Z Squared (ZSQR) EV to EBITDA (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.44 |
| May 29, 2026 |
-0.16 |
| May 28, 2026 |
-0.08 |
| May 27, 2026 |
-0.29 |
| May 26, 2026 |
-0.18 |
| May 22, 2026 |
-0.09 |
| May 21, 2026 |
0.07 |
| May 20, 2026 |
-0.03 |
| May 19, 2026 |
-0.21 |
| May 18, 2026 |
-0.17 |
| May 15, 2026 |
-0.15 |
| May 14, 2026 |
-0.26 |
| May 13, 2026 |
-0.56 |
| May 12, 2026 |
-0.73 |
| May 11, 2026 |
-0.71 |
| May 8, 2026 |
-0.79 |
| May 7, 2026 |
-0.89 |
| May 6, 2026 |
-1.10 |
| May 5, 2026 |
-1.06 |
| May 4, 2026 |
-1.11 |
| May 1, 2026 |
-1.19 |
| Apr 30, 2026 |
-1.49 |
| Apr 29, 2026 |
-1.44 |
| Apr 28, 2026 |
-1.30 |
| Apr 27, 2026 |
-1.34 |
| Apr 24, 2026 |
-1.58 |
| Apr 23, 2026 |
-1.54 |
| Apr 22, 2026 |
-1.32 |
| Apr 21, 2026 |
-1.29 |
| Apr 20, 2026 |
-1.41 |
| Apr 17, 2026 |
-1.23 |
| Apr 16, 2026 |
-1.04 |
| Apr 15, 2026 |
-0.90 |
| Apr 14, 2026 |
-0.79 |
| Apr 13, 2026 |
-0.72 |
| Apr 10, 2026 |
-0.69 |
| Apr 9, 2026 |
-0.82 |
| Apr 8, 2026 |
-0.47 |
| Apr 7, 2026 |
-0.39 |
| Apr 6, 2026 |
-0.64 |
| Apr 2, 2026 |
-0.69 |
| Apr 1, 2026 |
-0.55 |
| Mar 31, 2026 |
-0.54 |
| Mar 30, 2026 |
-0.09 |
| Mar 27, 2026 |
-0.08 |
| Mar 26, 2026 |
-0.13 |
| Mar 25, 2026 |
-0.18 |
| Mar 24, 2026 |
-0.03 |
| Mar 23, 2026 |
-0.15 |
| Mar 20, 2026 |
-0.20 |
| Mar 19, 2026 |
-0.20 |
| Mar 18, 2026 |
-0.16 |
| Mar 17, 2026 |
-0.28 |
| Mar 16, 2026 |
-0.33 |
| Mar 13, 2026 |
-0.34 |
| Mar 12, 2026 |
-0.35 |
| Mar 11, 2026 |
-0.43 |
| Mar 10, 2026 |
-0.45 |
| Mar 9, 2026 |
-0.47 |
| Mar 6, 2026 |
-0.56 |
| Mar 5, 2026 |
-0.42 |
| Mar 4, 2026 |
-0.52 |
| Mar 3, 2026 |
-0.23 |
| Mar 2, 2026 |
-0.26 |
| Feb 27, 2026 |
-0.34 |
| Feb 26, 2026 |
-0.40 |
| Feb 25, 2026 |
-0.42 |
| Feb 24, 2026 |
-0.35 |
| Feb 23, 2026 |
-0.25 |
| Feb 20, 2026 |
-0.24 |
| Feb 19, 2026 |
-0.25 |
| Feb 18, 2026 |
-0.23 |
| Feb 17, 2026 |
-0.33 |
| Feb 13, 2026 |
-0.35 |
| Feb 12, 2026 |
-0.30 |
| Feb 11, 2026 |
-0.33 |
| Feb 10, 2026 |
-0.37 |
| Feb 9, 2026 |
-0.38 |
| Feb 6, 2026 |
-0.19 |
| Feb 5, 2026 |
-0.07 |
| Feb 4, 2026 |
-0.57 |
| Feb 3, 2026 |
-0.67 |
| Feb 2, 2026 |
-0.74 |
| Jan 30, 2026 |
-0.69 |
| Jan 29, 2026 |
-0.64 |
| Jan 28, 2026 |
-0.63 |
| Jan 27, 2026 |
-0.58 |
| Jan 26, 2026 |
-0.70 |
| Jan 23, 2026 |
-0.72 |
| Jan 22, 2026 |
-0.81 |
| Jan 21, 2026 |
-0.58 |
| Jan 20, 2026 |
-0.40 |
| Jan 16, 2026 |
-0.46 |
| Jan 15, 2026 |
-0.65 |
| Jan 14, 2026 |
-0.74 |
| Jan 13, 2026 |
-0.79 |
| Jan 12, 2026 |
-0.69 |
| Jan 9, 2026 |
-0.77 |
| Jan 8, 2026 |
-0.85 |
| Jan 7, 2026 |
-0.95 |
| Jan 6, 2026 |
-0.94 |
| Jan 5, 2026 |
-0.87 |
| Jan 2, 2026 |
-0.84 |
| Dec 31, 2025 |
-0.76 |
| Dec 30, 2025 |
-4.92 |
| Dec 29, 2025 |
-4.93 |
| Dec 26, 2025 |
-4.90 |
| Dec 24, 2025 |
-5.08 |
| Dec 23, 2025 |
-4.99 |
| Dec 22, 2025 |
-5.14 |
| Dec 19, 2025 |
-4.90 |
| Dec 18, 2025 |
-4.89 |
| Dec 17, 2025 |
-4.84 |
| Dec 16, 2025 |
-4.82 |
| Dec 15, 2025 |
-5.06 |
| Dec 12, 2025 |
-5.07 |
| Dec 11, 2025 |
-5.47 |
| Dec 10, 2025 |
-5.04 |
| Dec 9, 2025 |
-5.24 |
| Dec 8, 2025 |
-5.17 |
| Dec 5, 2025 |
-5.27 |
| Dec 4, 2025 |
-5.53 |
| Dec 3, 2025 |
-5.35 |
| Dec 2, 2025 |
-5.37 |
| Dec 1, 2025 |
-5.69 |
| Nov 28, 2025 |
-6.36 |
| Nov 26, 2025 |
-6.39 |
| Nov 25, 2025 |
-5.97 |
| Nov 24, 2025 |
-5.97 |
| Nov 21, 2025 |
-5.67 |
| Nov 20, 2025 |
-5.49 |
| Nov 19, 2025 |
-5.37 |
| Nov 18, 2025 |
-5.74 |
| Nov 17, 2025 |
-5.08 |
| Nov 14, 2025 |
-4.86 |
| Nov 13, 2025 |
-4.72 |
| Nov 12, 2025 |
-4.85 |
| Nov 11, 2025 |
-4.77 |
| Nov 10, 2025 |
-4.85 |
| Nov 7, 2025 |
-4.56 |
| Nov 6, 2025 |
-4.65 |
| Nov 5, 2025 |
-4.89 |
| Nov 4, 2025 |
-4.93 |
| Nov 3, 2025 |
-5.18 |
| Oct 31, 2025 |
-5.10 |
| Oct 30, 2025 |
-5.13 |
| Oct 29, 2025 |
-5.01 |
| Oct 28, 2025 |
-5.11 |
| Oct 27, 2025 |
-5.04 |
| Oct 24, 2025 |
-5.02 |
| Oct 23, 2025 |
-5.33 |
| Oct 22, 2025 |
-5.02 |
| Oct 21, 2025 |
-5.03 |
| Oct 20, 2025 |
-5.07 |
| Oct 17, 2025 |
-5.16 |
| Oct 16, 2025 |
-5.02 |
| Oct 15, 2025 |
-5.13 |
| Oct 14, 2025 |
-5.22 |
| Oct 13, 2025 |
-5.22 |
| Oct 10, 2025 |
-5.27 |
| Oct 9, 2025 |
-5.44 |
| Oct 8, 2025 |
-5.49 |
| Oct 7, 2025 |
-5.63 |
| Oct 6, 2025 |
-5.99 |
| Oct 3, 2025 |
-5.74 |
| Oct 2, 2025 |
-5.61 |
| Oct 1, 2025 |
-5.62 |
| Sep 30, 2025 |
-5.91 |
| Sep 29, 2025 |
-4.19 |
| Sep 26, 2025 |
-4.45 |
| Sep 25, 2025 |
-4.23 |
| Sep 24, 2025 |
-4.13 |
| Sep 23, 2025 |
-4.54 |
| Sep 22, 2025 |
-3.99 |
| Sep 19, 2025 |
-3.50 |
| Sep 18, 2025 |
-3.15 |
| Sep 17, 2025 |
-3.16 |
| Sep 16, 2025 |
-3.14 |
| Sep 15, 2025 |
-3.21 |
| Sep 12, 2025 |
-3.27 |
| Sep 11, 2025 |
-3.12 |
| Sep 10, 2025 |
-3.14 |
| Sep 9, 2025 |
-3.23 |
| Sep 8, 2025 |
-3.25 |
| Sep 5, 2025 |
-3.08 |
| Sep 4, 2025 |
-2.97 |
| Sep 3, 2025 |
-3.22 |
| Sep 2, 2025 |
-3.25 |
| Aug 29, 2025 |
-3.35 |
| Aug 28, 2025 |
-3.18 |
| Aug 27, 2025 |
-3.35 |
| Aug 26, 2025 |
-3.32 |
| Aug 25, 2025 |
-3.44 |
| Aug 22, 2025 |
-3.39 |
| Aug 21, 2025 |
-3.38 |
| Aug 20, 2025 |
-3.43 |
| Aug 19, 2025 |
-3.42 |
| Aug 18, 2025 |
-3.70 |
| Aug 15, 2025 |
-3.52 |
| Aug 14, 2025 |
-2.87 |
| Aug 13, 2025 |
-2.70 |
| Aug 12, 2025 |
-2.79 |
| Aug 11, 2025 |
-2.76 |
| Aug 8, 2025 |
-2.78 |
| Aug 7, 2025 |
-2.64 |
| Aug 6, 2025 |
-2.76 |
| Aug 5, 2025 |
-2.75 |
| Aug 4, 2025 |
-2.89 |
| Aug 1, 2025 |
-2.67 |
| Jul 31, 2025 |
-2.64 |
| Jul 30, 2025 |
-2.72 |
| Jul 29, 2025 |
-2.78 |
| Jul 28, 2025 |
-3.00 |
| Jul 25, 2025 |
-2.91 |
| Jul 24, 2025 |
-2.98 |
| Jul 23, 2025 |
-3.09 |
| Jul 22, 2025 |
-2.72 |
| Jul 21, 2025 |
-2.66 |
| Jul 18, 2025 |
-2.66 |
| Jul 17, 2025 |
-2.81 |
| Jul 16, 2025 |
-2.42 |
| Jul 15, 2025 |
-2.44 |
| Jul 14, 2025 |
-2.45 |
| Jul 11, 2025 |
-2.34 |
| Jul 10, 2025 |
-2.35 |
| Jul 9, 2025 |
-2.25 |
| Jul 8, 2025 |
-2.02 |
| Jul 7, 2025 |
-1.88 |
| Jul 3, 2025 |
-1.83 |
| Jul 2, 2025 |
-1.81 |
| Jul 1, 2025 |
-1.79 |
| Jun 30, 2025 |
-1.90 |
| Jun 27, 2025 |
-1.84 |
| Jun 26, 2025 |
-1.91 |
| Jun 25, 2025 |
-1.96 |
| Jun 24, 2025 |
-1.81 |
| Jun 23, 2025 |
-1.64 |
| Jun 20, 2025 |
-1.78 |
| Jun 18, 2025 |
-1.83 |
| Jun 17, 2025 |
-1.96 |
| Jun 16, 2025 |
-1.97 |
| Jun 13, 2025 |
-2.00 |
| Jun 12, 2025 |
-2.01 |
| Jun 11, 2025 |
-2.09 |
| Jun 10, 2025 |
-2.22 |
| Jun 9, 2025 |
-2.11 |
| Jun 6, 2025 |
-2.16 |
| Jun 5, 2025 |
-2.14 |
| Jun 4, 2025 |
-2.31 |
| Jun 3, 2025 |
-2.33 |
| Jun 2, 2025 |
-2.26 |
| May 30, 2025 |
-2.22 |
| May 29, 2025 |
-2.32 |
| May 28, 2025 |
-2.19 |
| May 27, 2025 |
-2.23 |
| May 23, 2025 |
-2.57 |
| May 22, 2025 |
-2.53 |
| May 21, 2025 |
-2.40 |
| May 20, 2025 |
-2.36 |
| May 19, 2025 |
-2.38 |
| May 16, 2025 |
-2.40 |
| May 15, 2025 |
-2.34 |
| May 14, 2025 |
-2.26 |
| May 13, 2025 |
-2.41 |
| May 12, 2025 |
-2.43 |
| May 9, 2025 |
-2.32 |
| May 8, 2025 |
-2.11 |
| May 7, 2025 |
-1.98 |
| May 6, 2025 |
-1.99 |
| May 5, 2025 |
-1.93 |
| May 2, 2025 |
-1.94 |
| May 1, 2025 |
-1.99 |
| Apr 30, 2025 |
-2.01 |
| Apr 29, 2025 |
-2.43 |
| Apr 28, 2025 |
-2.17 |
| Apr 25, 2025 |
-1.82 |
| Apr 24, 2025 |
-3.13 |
| Apr 23, 2025 |
-2.86 |
| Apr 22, 2025 |
-2.89 |
| Apr 21, 2025 |
-2.78 |
| Apr 17, 2025 |
-2.45 |
| Apr 16, 2025 |
-2.25 |
| Apr 15, 2025 |
-2.27 |
| Apr 14, 2025 |
-2.29 |
| Apr 11, 2025 |
-2.29 |
| Apr 10, 2025 |
-2.29 |
| Apr 9, 2025 |
-2.28 |
| Apr 8, 2025 |
-2.26 |
| Apr 7, 2025 |
-2.25 |
| Apr 4, 2025 |
-2.36 |
| Apr 3, 2025 |
-2.38 |
| Apr 2, 2025 |
-2.31 |
| Apr 1, 2025 |
-2.31 |
| Mar 31, 2025 |
-2.28 |
| Mar 28, 2025 |
-0.95 |
| Mar 27, 2025 |
-0.94 |
| Mar 26, 2025 |
-0.95 |
| Mar 25, 2025 |
-0.96 |
| Mar 24, 2025 |
-0.95 |
| Mar 21, 2025 |
-0.96 |
| Mar 20, 2025 |
-0.99 |
| Mar 19, 2025 |
-0.96 |
| Mar 18, 2025 |
-0.95 |
| Mar 17, 2025 |
-0.86 |
| Mar 14, 2025 |
-1.12 |
| Mar 13, 2025 |
-1.06 |
| Mar 12, 2025 |
-1.13 |
| Mar 11, 2025 |
-1.12 |
| Mar 10, 2025 |
-1.11 |
| Mar 7, 2025 |
-1.07 |
| Mar 6, 2025 |
-1.04 |
| Mar 5, 2025 |
-1.10 |
| Mar 4, 2025 |
-1.12 |
| Mar 3, 2025 |
-1.07 |
| Feb 28, 2025 |
-1.09 |
| Feb 27, 2025 |
-1.06 |
| Feb 26, 2025 |
-1.14 |
| Feb 25, 2025 |
-0.94 |
| Feb 24, 2025 |
-1.00 |
| Feb 21, 2025 |
-1.07 |
| Feb 20, 2025 |
-1.12 |
| Feb 19, 2025 |
-1.34 |
| Feb 18, 2025 |
-1.34 |
| Feb 14, 2025 |
-1.26 |
| Feb 13, 2025 |
-1.25 |
| Feb 12, 2025 |
-1.25 |
| Feb 11, 2025 |
-1.20 |
| Feb 10, 2025 |
-1.17 |
| Feb 7, 2025 |
-1.15 |
| Feb 6, 2025 |
-1.09 |
| Feb 5, 2025 |
-1.04 |
| Feb 4, 2025 |
-1.23 |
| Feb 3, 2025 |
-1.17 |
| Jan 31, 2025 |
-1.31 |
| Jan 30, 2025 |
-1.30 |
| Jan 29, 2025 |
-1.26 |
| Jan 28, 2025 |
-1.14 |
| Jan 27, 2025 |
-1.31 |
| Jan 24, 2025 |
-1.21 |
| Jan 23, 2025 |
-0.99 |
| Jan 22, 2025 |
-1.10 |
| Jan 21, 2025 |
-0.96 |
| Jan 17, 2025 |
-0.94 |
| Jan 16, 2025 |
-0.97 |
| Jan 15, 2025 |
-0.94 |
| Jan 14, 2025 |
-0.83 |
| Jan 13, 2025 |
-0.81 |
| Jan 10, 2025 |
-0.77 |
| Jan 8, 2025 |
-0.71 |
| Jan 7, 2025 |
-0.68 |
| Jan 6, 2025 |
-0.71 |
| Jan 3, 2025 |
-0.58 |
| Jan 2, 2025 |
-0.60 |
| Dec 31, 2024 |
-0.56 |
| Dec 30, 2024 |
-10.87 |
| Dec 27, 2024 |
-12.80 |
| Dec 26, 2024 |
-14.83 |
| Dec 24, 2024 |
-9.95 |
| Dec 23, 2024 |
-9.78 |
| Dec 20, 2024 |
-9.92 |
| Dec 19, 2024 |
-10.13 |
| Dec 18, 2024 |
-12.44 |
| Dec 17, 2024 |
-14.83 |
| Dec 16, 2024 |
-13.42 |
| Dec 13, 2024 |
-12.49 |
| Dec 12, 2024 |
-13.07 |
| Dec 11, 2024 |
-12.97 |
| Dec 10, 2024 |
-12.48 |
| Dec 9, 2024 |
-13.06 |
| Dec 6, 2024 |
-12.82 |
| Dec 5, 2024 |
-13.74 |
| Dec 4, 2024 |
-14.03 |
| Dec 3, 2024 |
-16.76 |
| Dec 2, 2024 |
-14.25 |
| Nov 29, 2024 |
-14.06 |
| Nov 27, 2024 |
-13.77 |
| Nov 26, 2024 |
-13.54 |
| Nov 25, 2024 |
-13.88 |
| Nov 22, 2024 |
-13.67 |
| Nov 21, 2024 |
-13.34 |
| Nov 20, 2024 |
-13.61 |
| Nov 19, 2024 |
-13.68 |
| Nov 18, 2024 |
-13.77 |
| Nov 15, 2024 |
-13.99 |
| Nov 14, 2024 |
-14.44 |
| Nov 13, 2024 |
-13.53 |
| Nov 12, 2024 |
-14.27 |
| Nov 11, 2024 |
-14.13 |
| Nov 8, 2024 |
-14.13 |
| Nov 7, 2024 |
-14.55 |
| Nov 6, 2024 |
-14.61 |
| Nov 5, 2024 |
-14.13 |
| Nov 4, 2024 |
-14.06 |
| Nov 1, 2024 |
-13.91 |
| Oct 31, 2024 |
-14.06 |
| Oct 30, 2024 |
-14.69 |
| Oct 29, 2024 |
-14.55 |
| Oct 28, 2024 |
-14.62 |
| Oct 25, 2024 |
-14.59 |
| Oct 24, 2024 |
-14.83 |
| Oct 23, 2024 |
-15.89 |
| Oct 22, 2024 |
-16.10 |
| Oct 21, 2024 |
-15.61 |
| Oct 18, 2024 |
-14.72 |
| Oct 17, 2024 |
-13.99 |
| Oct 16, 2024 |
-13.96 |
| Oct 15, 2024 |
-14.13 |
| Oct 14, 2024 |
-14.31 |
| Oct 11, 2024 |
-12.57 |
| Oct 10, 2024 |
-12.29 |
| Oct 9, 2024 |
-12.48 |
| Oct 8, 2024 |
-11.96 |
| Oct 7, 2024 |
-11.90 |
| Oct 4, 2024 |
-12.14 |
| Oct 3, 2024 |
-11.58 |
| Oct 2, 2024 |
-11.57 |
| Oct 1, 2024 |
-11.72 |
| Sep 30, 2024 |
-12.63 |
| Sep 27, 2024 |
-7.43 |
| Sep 26, 2024 |
-7.07 |
| Sep 25, 2024 |
-7.30 |
| Sep 24, 2024 |
-7.63 |
| Sep 23, 2024 |
-7.78 |
| Sep 20, 2024 |
-7.86 |
| Sep 19, 2024 |
-8.09 |
| Sep 18, 2024 |
-7.67 |
| Sep 17, 2024 |
-7.86 |
| Sep 16, 2024 |
-7.88 |
| Sep 13, 2024 |
-8.23 |
| Sep 12, 2024 |
-8.47 |
| Sep 11, 2024 |
-8.08 |
| Sep 10, 2024 |
-7.77 |
| Sep 9, 2024 |
-8.20 |
| Sep 6, 2024 |
-8.11 |
| Sep 5, 2024 |
-8.08 |
| Sep 4, 2024 |
-8.57 |
| Sep 3, 2024 |
-8.69 |
| Aug 30, 2024 |
-8.94 |
| Aug 29, 2024 |
-8.66 |
| Aug 28, 2024 |
-8.51 |
| Aug 27, 2024 |
-8.79 |
| Aug 26, 2024 |
-9.08 |
| Aug 23, 2024 |
-8.97 |
| Aug 22, 2024 |
-8.95 |
| Aug 21, 2024 |
-9.28 |
| Aug 20, 2024 |
-9.40 |
| Aug 19, 2024 |
-9.29 |
| Aug 16, 2024 |
-8.83 |
| Aug 15, 2024 |
-9.08 |
| Aug 14, 2024 |
-9.25 |
| Aug 13, 2024 |
-8.97 |
| Aug 12, 2024 |
-8.75 |
| Aug 9, 2024 |
-8.84 |
| Aug 8, 2024 |
-9.14 |
| Aug 7, 2024 |
-8.98 |
| Aug 6, 2024 |
-9.21 |
| Aug 5, 2024 |
-8.28 |
| Aug 2, 2024 |
-8.87 |
| Aug 1, 2024 |
-8.95 |
| Jul 31, 2024 |
-10.57 |
| Jul 30, 2024 |
-10.78 |
| Jul 29, 2024 |
-11.26 |
| Jul 26, 2024 |
-11.40 |
| Jul 25, 2024 |
-11.73 |
| Jul 24, 2024 |
-12.05 |
| Jul 23, 2024 |
-12.52 |
| Jul 22, 2024 |
-12.17 |
| Jul 19, 2024 |
-12.54 |
| Jul 18, 2024 |
-13.03 |
| Jul 17, 2024 |
-12.79 |
| Jul 16, 2024 |
-13.26 |
| Jul 15, 2024 |
-13.18 |
| Jul 12, 2024 |
-13.12 |
| Jul 11, 2024 |
-12.77 |
| Jul 10, 2024 |
-12.37 |
| Jul 9, 2024 |
-12.10 |
| Jul 8, 2024 |
-12.50 |
| Jul 5, 2024 |
-12.32 |
| Jul 3, 2024 |
-12.11 |
| Jul 2, 2024 |
-12.06 |
| Jul 1, 2024 |
-12.45 |
| Jun 28, 2024 |
-11.44 |
| Jun 27, 2024 |
-11.32 |
| Jun 26, 2024 |
-11.48 |
| Jun 25, 2024 |
-11.62 |
| Jun 24, 2024 |
-12.34 |
| Jun 21, 2024 |
-12.27 |
| Jun 20, 2024 |
-11.71 |
| Jun 18, 2024 |
-12.85 |
| Jun 17, 2024 |
-12.51 |
| Jun 14, 2024 |
-13.03 |
| Jun 13, 2024 |
-12.19 |
| Jun 12, 2024 |
-11.64 |
| Jun 11, 2024 |
-11.47 |
| Jun 10, 2024 |
-10.92 |
| Jun 7, 2024 |
-11.11 |
| Jun 6, 2024 |
-10.58 |
| Jun 5, 2024 |
-11.70 |
| Jun 4, 2024 |
-10.44 |
| Jun 3, 2024 |
-10.83 |
| May 31, 2024 |
-10.70 |
| May 30, 2024 |
-10.73 |
| May 29, 2024 |
-10.24 |
| May 28, 2024 |
-10.52 |
| May 24, 2024 |
-11.38 |
| May 23, 2024 |
-10.33 |
| May 22, 2024 |
-11.93 |
| May 21, 2024 |
-13.35 |
| May 20, 2024 |
-13.17 |
| May 17, 2024 |
-13.87 |
| May 16, 2024 |
-14.07 |
| May 15, 2024 |
-14.06 |
| May 14, 2024 |
-14.36 |
| May 13, 2024 |
-14.10 |
| May 10, 2024 |
-15.18 |
| May 9, 2024 |
-14.50 |
| May 8, 2024 |
-15.04 |
| May 7, 2024 |
-14.86 |
| May 6, 2024 |
-14.26 |
| May 3, 2024 |
-14.26 |
| May 2, 2024 |
-14.64 |
| May 1, 2024 |
-13.46 |
| Apr 30, 2024 |
-12.33 |
| Apr 29, 2024 |
-13.26 |
| Apr 26, 2024 |
-13.26 |
| Apr 25, 2024 |
-12.75 |
| Apr 24, 2024 |
-12.95 |
| Apr 23, 2024 |
-13.27 |
| Apr 22, 2024 |
-14.06 |
| Apr 19, 2024 |
-13.11 |
| Apr 18, 2024 |
-13.90 |
| Apr 17, 2024 |
-14.65 |
| Apr 16, 2024 |
-14.66 |
| Apr 15, 2024 |
-14.85 |
| Apr 12, 2024 |
-16.59 |
| Apr 11, 2024 |
-17.04 |
| Apr 10, 2024 |
-15.45 |
| Apr 9, 2024 |
-15.41 |
| Apr 8, 2024 |
-13.87 |
| Apr 5, 2024 |
-12.80 |
| Apr 4, 2024 |
-13.05 |
| Apr 3, 2024 |
-12.65 |
| Apr 2, 2024 |
-12.46 |
| Apr 1, 2024 |
-11.67 |
| Mar 28, 2024 |
-0.29 |
| Mar 27, 2024 |
-0.29 |
| Mar 26, 2024 |
-0.29 |
| Mar 25, 2024 |
-0.30 |
| Mar 22, 2024 |
-0.31 |
| Mar 21, 2024 |
-0.31 |
| Mar 20, 2024 |
-0.32 |
| Mar 19, 2024 |
-0.30 |
| Mar 18, 2024 |
-0.32 |
| Mar 15, 2024 |
-0.36 |
| Mar 14, 2024 |
-0.38 |
| Mar 13, 2024 |
-0.40 |
| Mar 12, 2024 |
-0.44 |
| Mar 11, 2024 |
-0.45 |
| Mar 8, 2024 |
-0.51 |
| Mar 7, 2024 |
-0.53 |
| Mar 6, 2024 |
-0.58 |
| Mar 5, 2024 |
-0.57 |
| Mar 4, 2024 |
-0.58 |
| Mar 1, 2024 |
-0.58 |
| Feb 29, 2024 |
-0.62 |
| Feb 28, 2024 |
-0.58 |
| Feb 27, 2024 |
-0.51 |
| Feb 26, 2024 |
-0.58 |
| Feb 23, 2024 |
-0.52 |
| Feb 22, 2024 |
-0.52 |
| Feb 21, 2024 |
-0.50 |
| Feb 20, 2024 |
-0.57 |
| Feb 16, 2024 |
-0.53 |
| Feb 15, 2024 |
-0.43 |
| Feb 14, 2024 |
-0.33 |
| Feb 13, 2024 |
-0.44 |
| Feb 12, 2024 |
-0.47 |
| Feb 9, 2024 |
-0.53 |
| Feb 8, 2024 |
-0.51 |
| Feb 7, 2024 |
-0.58 |
| Feb 6, 2024 |
-0.60 |
| Feb 5, 2024 |
-0.57 |
| Feb 2, 2024 |
-0.60 |
| Feb 1, 2024 |
-0.62 |
| Jan 31, 2024 |
-0.61 |
| Jan 30, 2024 |
-0.63 |
| Jan 29, 2024 |
-0.62 |
| Jan 26, 2024 |
-0.61 |
| Jan 25, 2024 |
-0.61 |
| Jan 24, 2024 |
-0.59 |
| Jan 23, 2024 |
-0.60 |
| Jan 22, 2024 |
-0.60 |
| Jan 19, 2024 |
-0.59 |
| Jan 18, 2024 |
-0.62 |
| Jan 17, 2024 |
-0.58 |
| Jan 16, 2024 |
-0.63 |
| Jan 12, 2024 |
-0.66 |
| Jan 11, 2024 |
-0.65 |
| Jan 10, 2024 |
-0.76 |
| Jan 9, 2024 |
-0.70 |
| Jan 8, 2024 |
-0.73 |
| Jan 5, 2024 |
-0.76 |
| Jan 4, 2024 |
-0.75 |
| Jan 3, 2024 |
-0.85 |
| Jan 2, 2024 |
-0.85 |
| Dec 29, 2023 |
0.42 |
| Dec 28, 2023 |
0.40 |
| Dec 27, 2023 |
0.41 |
| Dec 26, 2023 |
0.44 |
| Dec 22, 2023 |
0.45 |
| Dec 21, 2023 |
0.47 |
| Dec 20, 2023 |
0.47 |
| Dec 19, 2023 |
0.46 |
| Dec 18, 2023 |
0.47 |
| Dec 15, 2023 |
0.47 |
| Dec 14, 2023 |
0.51 |
| Dec 13, 2023 |
0.54 |
| Dec 12, 2023 |
0.56 |
| Dec 11, 2023 |
0.56 |
| Dec 8, 2023 |
0.57 |
| Dec 7, 2023 |
0.58 |
| Dec 6, 2023 |
0.58 |
| Dec 5, 2023 |
0.63 |
| Dec 4, 2023 |
0.67 |
| Dec 1, 2023 |
0.64 |
| Nov 30, 2023 |
0.65 |
| Nov 29, 2023 |
0.64 |
| Nov 28, 2023 |
0.62 |
| Nov 27, 2023 |
0.64 |
| Nov 24, 2023 |
0.64 |
| Nov 22, 2023 |
0.65 |
| Nov 21, 2023 |
0.65 |
| Nov 20, 2023 |
0.64 |
| Nov 17, 2023 |
0.68 |
| Nov 16, 2023 |
0.72 |
| Nov 15, 2023 |
0.69 |
| Nov 14, 2023 |
0.64 |
| Nov 13, 2023 |
0.59 |
| Nov 10, 2023 |
0.61 |
| Nov 9, 2023 |
0.56 |
| Nov 8, 2023 |
0.56 |
| Nov 7, 2023 |
0.56 |
| Nov 6, 2023 |
0.56 |
| Nov 3, 2023 |
0.53 |
| Nov 2, 2023 |
0.54 |
| Nov 1, 2023 |
0.67 |
| Oct 31, 2023 |
0.67 |
| Oct 30, 2023 |
0.75 |
| Oct 27, 2023 |
0.75 |
| Oct 26, 2023 |
0.73 |
| Oct 25, 2023 |
0.69 |
| Oct 24, 2023 |
0.73 |
| Oct 23, 2023 |
0.76 |
| Oct 20, 2023 |
0.67 |
| Oct 19, 2023 |
0.66 |
| Oct 18, 2023 |
0.70 |
| Oct 17, 2023 |
0.66 |
| Oct 16, 2023 |
0.69 |
| Oct 13, 2023 |
0.68 |
| Oct 12, 2023 |
0.67 |
| Oct 11, 2023 |
0.68 |
| Oct 10, 2023 |
0.69 |
| Oct 9, 2023 |
0.65 |
| Oct 6, 2023 |
0.64 |
| Oct 5, 2023 |
0.63 |
| Oct 4, 2023 |
0.67 |
| Oct 3, 2023 |
0.67 |
| Oct 2, 2023 |
0.64 |
| Sep 29, 2023 |
0.09 |
| Sep 28, 2023 |
0.08 |
| Sep 27, 2023 |
0.08 |
| Sep 26, 2023 |
0.06 |
| Sep 25, 2023 |
0.06 |
| Sep 22, 2023 |
0.05 |
| Sep 21, 2023 |
0.05 |
| Sep 20, 2023 |
0.05 |
| Sep 19, 2023 |
0.06 |
| Sep 18, 2023 |
0.06 |
| Sep 15, 2023 |
0.08 |
| Sep 14, 2023 |
0.07 |
| Sep 13, 2023 |
0.06 |
| Sep 12, 2023 |
0.06 |
| Sep 11, 2023 |
0.06 |
| Sep 8, 2023 |
0.07 |
| Sep 7, 2023 |
0.08 |
| Sep 6, 2023 |
0.06 |
| Sep 5, 2023 |
0.07 |
| Sep 1, 2023 |
0.08 |
| Aug 31, 2023 |
0.07 |
| Aug 30, 2023 |
0.08 |
| Aug 29, 2023 |
0.08 |
| Aug 28, 2023 |
0.07 |
| Aug 25, 2023 |
0.07 |
| Aug 24, 2023 |
0.06 |
| Aug 23, 2023 |
0.04 |
| Aug 22, 2023 |
0.03 |
| Aug 21, 2023 |
0.06 |
| Aug 18, 2023 |
0.08 |
| Aug 17, 2023 |
0.08 |
| Aug 16, 2023 |
0.08 |
| Aug 15, 2023 |
0.09 |
| Aug 14, 2023 |
0.09 |
| Aug 11, 2023 |
0.09 |
| Aug 10, 2023 |
0.09 |
| Aug 9, 2023 |
0.09 |
| Aug 8, 2023 |
0.09 |
| Aug 7, 2023 |
0.09 |
| Aug 4, 2023 |
0.11 |
| Aug 3, 2023 |
0.10 |
| Aug 2, 2023 |
0.11 |
| Aug 1, 2023 |
0.11 |
| Jul 31, 2023 |
0.11 |
| Jul 28, 2023 |
0.11 |
| Jul 27, 2023 |
0.10 |
| Jul 26, 2023 |
0.10 |
| Jul 25, 2023 |
0.10 |
| Jul 24, 2023 |
0.11 |
| Jul 21, 2023 |
0.11 |
| Jul 20, 2023 |
0.12 |
| Jul 19, 2023 |
0.14 |
| Jul 18, 2023 |
0.14 |
| Jul 17, 2023 |
0.12 |
| Jul 14, 2023 |
0.12 |
| Jul 13, 2023 |
0.13 |
| Jul 12, 2023 |
0.13 |
| Jul 11, 2023 |
0.15 |
| Jul 10, 2023 |
0.14 |
| Jul 7, 2023 |
0.17 |
| Jul 6, 2023 |
0.18 |
| Jul 5, 2023 |
0.18 |
| Jul 3, 2023 |
0.19 |
| Jun 30, 2023 |
0.17 |
| Jun 29, 2023 |
28.56 |
| Jun 28, 2023 |
28.18 |
| Jun 27, 2023 |
28.56 |
| Jun 26, 2023 |
29.52 |
| Jun 23, 2023 |
29.52 |
| Jun 22, 2023 |
30.68 |
| Jun 21, 2023 |
30.68 |
| Jun 20, 2023 |
32.41 |
| Jun 16, 2023 |
34.33 |
| Jun 15, 2023 |
34.33 |
| Jun 14, 2023 |
33.56 |
| Jun 13, 2023 |
31.64 |
| Jun 12, 2023 |
30.68 |
| Jun 9, 2023 |
29.24 |
| Jun 8, 2023 |
30.68 |
| Jun 7, 2023 |
35.30 |
| Jun 6, 2023 |
35.10 |
| Jun 5, 2023 |
32.80 |
| Jun 2, 2023 |
29.14 |
| Jun 1, 2023 |
32.41 |
| May 31, 2023 |
36.35 |
| May 30, 2023 |
39.34 |
| May 26, 2023 |
37.80 |
| May 25, 2023 |
38.57 |
| May 24, 2023 |
37.03 |
| May 23, 2023 |
35.68 |
| May 22, 2023 |
41.07 |
| May 19, 2023 |
37.99 |
| May 18, 2023 |
35.10 |
| May 17, 2023 |
33.18 |
| May 16, 2023 |
32.22 |
| May 15, 2023 |
31.83 |
| May 12, 2023 |
31.64 |
| May 11, 2023 |
29.72 |
| May 10, 2023 |
28.95 |
| May 9, 2023 |
29.52 |
| May 8, 2023 |
29.74 |
| May 5, 2023 |
27.02 |
| May 4, 2023 |
23.95 |
| May 3, 2023 |
22.79 |
| May 2, 2023 |
24.14 |
| May 1, 2023 |
23.75 |
| Apr 28, 2023 |
22.79 |
| Apr 27, 2023 |
22.31 |
| Apr 26, 2023 |
24.33 |
| Apr 25, 2023 |
25.47 |
| Apr 24, 2023 |
24.33 |
| Apr 21, 2023 |
25.10 |
| Apr 20, 2023 |
27.03 |
| Apr 19, 2023 |
27.22 |
| Apr 18, 2023 |
29.72 |
| Apr 17, 2023 |
27.21 |
| Apr 14, 2023 |
25.10 |
| Apr 13, 2023 |
24.72 |
| Apr 12, 2023 |
23.95 |
| Apr 11, 2023 |
24.89 |
| Apr 10, 2023 |
25.29 |
| Apr 6, 2023 |
24.91 |
| Apr 5, 2023 |
25.68 |
| Apr 4, 2023 |
26.83 |
| Apr 3, 2023 |
28.37 |
| Mar 31, 2023 |
27.60 |
| Mar 30, 2023 |
38.52 |
| Mar 29, 2023 |
40.47 |
| Mar 28, 2023 |
40.96 |
| Mar 27, 2023 |
43.16 |
| Mar 24, 2023 |
35.83 |
| Mar 23, 2023 |
33.85 |
| Mar 22, 2023 |
33.14 |
| Mar 21, 2023 |
34.85 |
| Mar 20, 2023 |
33.88 |
| Mar 17, 2023 |
32.41 |
| Mar 16, 2023 |
30.70 |
| Mar 15, 2023 |
32.66 |
| Mar 14, 2023 |
34.61 |
| Mar 13, 2023 |
35.10 |
| Mar 10, 2023 |
32.17 |
| Mar 9, 2023 |
33.14 |
| Mar 8, 2023 |
32.90 |
| Mar 7, 2023 |
37.54 |
| Mar 6, 2023 |
41.21 |
| Mar 3, 2023 |
41.35 |
| Mar 2, 2023 |
41.94 |
| Mar 1, 2023 |
43.16 |
| Feb 28, 2023 |
39.98 |
| Feb 27, 2023 |
37.05 |
| Feb 24, 2023 |
31.43 |
| Feb 23, 2023 |
31.43 |
| Feb 22, 2023 |
32.90 |
| Feb 21, 2023 |
32.95 |
| Feb 17, 2023 |
35.10 |
| Feb 16, 2023 |
34.85 |
| Feb 15, 2023 |
32.66 |
| Feb 14, 2023 |
36.08 |
| Feb 13, 2023 |
38.76 |
| Feb 10, 2023 |
38.03 |
| Feb 9, 2023 |
40.23 |
| Feb 8, 2023 |
39.79 |
| Feb 7, 2023 |
34.12 |
| Feb 6, 2023 |
33.75 |
| Feb 3, 2023 |
36.56 |
| Feb 2, 2023 |
36.32 |
| Feb 1, 2023 |
39.98 |
| Jan 31, 2023 |
45.11 |
| Jan 30, 2023 |
39.98 |
| Jan 27, 2023 |
38.27 |
| Jan 26, 2023 |
38.76 |
| Jan 25, 2023 |
40.96 |
| Jan 24, 2023 |
40.72 |
| Jan 23, 2023 |
41.69 |
| Jan 20, 2023 |
44.13 |
| Jan 19, 2023 |
44.63 |
| Jan 18, 2023 |
45.36 |
| Jan 17, 2023 |
46.34 |
| Jan 13, 2023 |
44.38 |
| Jan 12, 2023 |
45.36 |
| Jan 11, 2023 |
44.14 |
| Jan 10, 2023 |
45.36 |
| Jan 9, 2023 |
44.38 |
| Jan 6, 2023 |
46.58 |
| Jan 5, 2023 |
47.07 |
| Jan 4, 2023 |
44.63 |
| Jan 3, 2023 |
48.09 |
| Dec 30, 2022 |
-16.62 |
| Dec 29, 2022 |
-14.45 |
| Dec 28, 2022 |
-15.06 |
| Dec 27, 2022 |
-16.27 |
| Dec 23, 2022 |
-15.06 |
| Dec 22, 2022 |
-13.40 |
| Dec 21, 2022 |
-14.28 |
| Dec 20, 2022 |
-13.73 |
| Dec 19, 2022 |
-11.85 |
| Dec 16, 2022 |
-11.08 |
| Dec 15, 2022 |
-17.49 |
| Dec 14, 2022 |
-19.26 |
| Dec 13, 2022 |
-18.59 |
| Dec 12, 2022 |
-19.04 |
| Dec 9, 2022 |
-20.03 |
| Dec 8, 2022 |
-19.59 |
| Dec 7, 2022 |
-19.26 |
| Dec 6, 2022 |
-19.81 |
| Dec 5, 2022 |
-19.37 |
| Dec 2, 2022 |
-21.25 |
| Dec 1, 2022 |
-22.68 |
| Nov 30, 2022 |
-20.14 |
| Nov 29, 2022 |
-18.81 |
| Nov 28, 2022 |
-22.35 |
| Nov 25, 2022 |
-23.40 |
| Nov 23, 2022 |
-23.13 |
| Nov 22, 2022 |
-23.24 |
| Nov 21, 2022 |
-24.79 |
| Nov 18, 2022 |
-25.12 |
| Nov 17, 2022 |
-24.56 |
| Nov 16, 2022 |
-23.92 |
| Nov 15, 2022 |
-23.68 |
| Nov 14, 2022 |
-23.83 |
| Nov 11, 2022 |
-24.98 |
| Nov 10, 2022 |
-27.33 |
| Nov 9, 2022 |
-25.01 |
| Nov 8, 2022 |
-25.89 |
| Nov 7, 2022 |
-31.31 |
| Nov 4, 2022 |
-34.96 |
| Nov 3, 2022 |
-39.77 |
| Nov 2, 2022 |
-51.21 |
| Nov 1, 2022 |
-56.19 |
| Oct 31, 2022 |
-71.55 |
| Oct 28, 2022 |
-131.81 |
| Oct 27, 2022 |
-91.45 |
| Oct 26, 2022 |
-91.57 |
| Oct 25, 2022 |
-91.23 |
| Oct 24, 2022 |
-91.23 |
| Oct 21, 2022 |
-99.97 |
| Oct 20, 2022 |
-111.91 |
| Oct 19, 2022 |
-113.13 |
| Oct 18, 2022 |
-113.00 |
| Oct 17, 2022 |
-112.79 |
| Oct 14, 2022 |
-112.79 |
| Oct 13, 2022 |
-112.74 |
| Oct 12, 2022 |
-112.79 |
| Oct 11, 2022 |
-112.68 |
| Oct 7, 2022 |
-112.35 |
| Oct 6, 2022 |
-112.46 |
| Oct 5, 2022 |
-112.35 |
| Oct 3, 2022 |
-112.35 |
| Sep 30, 2022 |
-112.35 |
| Sep 29, 2022 |
-143.88 |
| Sep 28, 2022 |
-143.88 |
| Sep 27, 2022 |
-144.02 |
| Sep 26, 2022 |
-144.09 |
| Sep 23, 2022 |
-144.04 |
| Sep 22, 2022 |
-144.02 |
| Sep 20, 2022 |
-144.02 |
| Sep 19, 2022 |
-144.02 |
| Sep 16, 2022 |
-143.88 |
| Sep 14, 2022 |
-144.30 |
| Sep 13, 2022 |
-144.30 |
| Sep 12, 2022 |
-144.30 |
| Sep 9, 2022 |
-144.30 |
| Sep 8, 2022 |
-144.30 |
| Sep 6, 2022 |
-144.30 |
| Sep 1, 2022 |
-144.30 |
| Aug 26, 2022 |
-144.02 |
| Aug 25, 2022 |
-144.58 |
| Aug 24, 2022 |
-144.16 |
| Aug 22, 2022 |
-144.16 |
| Aug 19, 2022 |
-144.09 |
| Aug 18, 2022 |
-144.16 |
| Aug 17, 2022 |
-144.02 |
| Aug 16, 2022 |
-144.02 |
| Aug 12, 2022 |
-143.74 |
| Aug 11, 2022 |
-143.73 |
| Aug 10, 2022 |
-143.73 |
| Aug 9, 2022 |
-143.31 |
| Aug 5, 2022 |
-143.88 |
| Aug 4, 2022 |
-143.88 |
| Aug 3, 2022 |
-143.59 |
| Aug 2, 2022 |
-143.45 |
| Jul 29, 2022 |
-143.45 |
| Jul 25, 2022 |
-143.31 |
| Jul 22, 2022 |
-143.59 |
| Jul 21, 2022 |
-143.31 |
| Jul 20, 2022 |
-143.31 |
| Jul 19, 2022 |
-143.31 |
| Jul 13, 2022 |
-143.45 |
| Jul 11, 2022 |
-143.59 |
| Jul 8, 2022 |
-143.24 |
| Jul 7, 2022 |
-143.17 |
| Jul 6, 2022 |
-143.17 |
| Jul 5, 2022 |
-142.88 |
| Jul 1, 2022 |
-142.74 |
| Jun 30, 2022 |
-142.60 |
| Jun 28, 2022 |
-300.78 |
| Jun 27, 2022 |
-300.70 |
| Jun 23, 2022 |
-300.70 |
| Jun 22, 2022 |
-301.00 |
| Jun 17, 2022 |
-301.00 |
| Jun 16, 2022 |
-300.40 |
| Jun 15, 2022 |
-300.70 |
| Jun 14, 2022 |
-301.00 |
| Jun 13, 2022 |
-300.70 |
| Jun 9, 2022 |
-300.40 |
| Jun 8, 2022 |
-300.40 |
| Jun 6, 2022 |
-300.40 |
| Jun 3, 2022 |
-300.40 |
| Jun 2, 2022 |
-300.55 |
| Jun 1, 2022 |
-300.10 |
| May 31, 2022 |
-300.10 |
| May 25, 2022 |
-299.80 |
| May 24, 2022 |
-299.51 |
| May 23, 2022 |
-299.21 |
| May 20, 2022 |
-299.21 |
| May 19, 2022 |
-299.51 |
| May 18, 2022 |
-299.51 |
| May 17, 2022 |
-298.91 |
| May 13, 2022 |
-298.91 |
| May 12, 2022 |
-300.70 |
| May 11, 2022 |
-299.51 |
| May 10, 2022 |
-300.10 |
| May 9, 2022 |
-300.40 |
| May 6, 2022 |
-300.70 |
| May 5, 2022 |
-301.30 |
| May 4, 2022 |
-301.30 |
| May 3, 2022 |
-302.19 |
| May 2, 2022 |
-301.30 |
| Apr 29, 2022 |
-301.30 |
| Apr 28, 2022 |
-301.30 |
| Apr 27, 2022 |
-301.89 |
| Apr 26, 2022 |
-302.79 |
| Apr 25, 2022 |
-300.73 |
| Apr 22, 2022 |
-301.00 |
| Apr 21, 2022 |
-300.40 |
| Apr 20, 2022 |
-301.28 |
| Apr 19, 2022 |
-301.00 |
| Apr 18, 2022 |
-300.70 |
| Apr 14, 2022 |
-301.00 |
| Apr 13, 2022 |
-301.30 |
| Apr 12, 2022 |
-301.00 |
| Apr 11, 2022 |
-301.15 |
| Apr 8, 2022 |
-301.25 |
| Apr 7, 2022 |
-301.15 |
| Apr 6, 2022 |
-300.70 |
| Apr 5, 2022 |
-301.00 |
| Apr 4, 2022 |
-300.70 |
| Mar 31, 2022 |
-301.00 |
| Mar 30, 2022 |
105.62 |
| Mar 28, 2022 |
105.66 |
| Mar 25, 2022 |
105.58 |
| Mar 23, 2022 |
105.51 |
| Mar 22, 2022 |
105.51 |
| Mar 21, 2022 |
105.51 |
| Mar 18, 2022 |
105.41 |
| Mar 16, 2022 |
105.51 |
| Mar 14, 2022 |
105.41 |
| Mar 9, 2022 |
105.46 |
| Mar 8, 2022 |
105.41 |
| Mar 7, 2022 |
105.30 |
| Mar 3, 2022 |
105.30 |
| Mar 1, 2022 |
105.41 |
| Feb 28, 2022 |
105.41 |
| Feb 24, 2022 |
105.20 |
| Feb 23, 2022 |
105.30 |
| Feb 22, 2022 |
105.30 |
| Feb 17, 2022 |
105.30 |
| Feb 16, 2022 |
105.30 |
| Feb 15, 2022 |
105.21 |
| Feb 14, 2022 |
105.30 |
| Feb 11, 2022 |
105.20 |
| Feb 10, 2022 |
105.25 |
| Feb 9, 2022 |
105.30 |
| Feb 7, 2022 |
105.30 |
| Feb 4, 2022 |
105.09 |
| Feb 3, 2022 |
105.11 |
| Feb 2, 2022 |
105.10 |
| Feb 1, 2022 |
105.11 |
| Jan 31, 2022 |
105.30 |
| Jan 28, 2022 |
104.99 |
| Jan 27, 2022 |
104.99 |
| Jan 26, 2022 |
104.99 |
| Jan 25, 2022 |
104.99 |
| Jan 24, 2022 |
104.78 |
| Jan 21, 2022 |
104.89 |
| Jan 20, 2022 |
104.88 |
| Jan 19, 2022 |
105.09 |
| Jan 18, 2022 |
104.99 |
| Jan 14, 2022 |
104.99 |
| Jan 13, 2022 |
104.88 |
| Jan 12, 2022 |
105.20 |
| Jan 11, 2022 |
105.04 |
| Jan 10, 2022 |
105.04 |
| Jan 7, 2022 |
104.99 |
| Jan 6, 2022 |
104.88 |
| Jan 5, 2022 |
105.05 |
| Jan 4, 2022 |
104.88 |
| Jan 3, 2022 |
104.88 |
| Dec 31, 2021 |
104.88 |
| Dec 30, 2021 |
-4,029.66 |
| Dec 29, 2021 |
-4,031.67 |
| Dec 28, 2021 |
-4,021.60 |
| Dec 23, 2021 |
-4,025.63 |
| Dec 22, 2021 |
-4,025.63 |
| Dec 20, 2021 |
-4,025.99 |
| Dec 15, 2021 |
-4,021.60 |
| Dec 13, 2021 |
-4,021.60 |
| Dec 10, 2021 |
-4,025.42 |
| Dec 9, 2021 |
-4,029.66 |
| Dec 8, 2021 |
-4,025.63 |
| Dec 7, 2021 |
-4,029.66 |
| Dec 6, 2021 |
-4,021.60 |
| Dec 2, 2021 |
-4,013.53 |
| Dec 1, 2021 |
-4,025.67 |
| Nov 30, 2021 |
-4,033.69 |
| Nov 29, 2021 |
-4,029.66 |
| Nov 26, 2021 |
-4,029.66 |
| Nov 24, 2021 |
-4,025.67 |
| Nov 23, 2021 |
-4,029.66 |
| Nov 22, 2021 |
-4,021.60 |
| Nov 19, 2021 |
-4,018.53 |
| Nov 18, 2021 |
-4,013.53 |
| Nov 17, 2021 |
-4,013.53 |
| Nov 16, 2021 |
-4,013.57 |
| Nov 15, 2021 |
-4,013.53 |
| Nov 12, 2021 |
-4,013.57 |
| Nov 11, 2021 |
-4,021.60 |
| Nov 10, 2021 |
-4,009.50 |
| Nov 9, 2021 |
-4,005.47 |
| Nov 8, 2021 |
-4,013.53 |
| Nov 5, 2021 |
-4,017.56 |
| Nov 4, 2021 |
-4,013.53 |
| Nov 3, 2021 |
-4,021.60 |
| Nov 1, 2021 |
-4,025.63 |
| Oct 29, 2021 |
-4,021.60 |
| Oct 28, 2021 |
-4,023.25 |
| Oct 27, 2021 |
-4,021.60 |
| Oct 26, 2021 |
-4,017.56 |
| Oct 25, 2021 |
-4,021.60 |
| Oct 22, 2021 |
-4,019.70 |
| Oct 21, 2021 |
-4,017.97 |
| Oct 20, 2021 |
-4,017.85 |
| Oct 19, 2021 |
-4,017.97 |
| Oct 18, 2021 |
-4,017.85 |
| Oct 15, 2021 |
-4,015.55 |
| Oct 14, 2021 |
-4,013.53 |
| Oct 13, 2021 |
-4,012.20 |
| Oct 11, 2021 |
-4,017.56 |
| Oct 8, 2021 |
-4,013.53 |
| Oct 7, 2021 |
-4,007.49 |
| Oct 6, 2021 |
-4,010.31 |
| Oct 5, 2021 |
-4,009.50 |
| Oct 4, 2021 |
-4,009.50 |
| Oct 1, 2021 |
-4,009.58 |
| Sep 30, 2021 |
-4,009.50 |
| Sep 29, 2021 |
-1,017.92 |
| Sep 28, 2021 |
-1,018.94 |
| Sep 24, 2021 |
-1,018.95 |
| Sep 23, 2021 |
-1,018.94 |
| Sep 22, 2021 |
-1,019.01 |
| Sep 20, 2021 |
-1,018.94 |
| Sep 17, 2021 |
-1,016.89 |
| Sep 16, 2021 |
-1,018.94 |
| Sep 15, 2021 |
-1,017.93 |
| Sep 14, 2021 |
-1,017.93 |
| Sep 13, 2021 |
-1,016.89 |
| Sep 10, 2021 |
-1,015.35 |
| Sep 9, 2021 |
-1,013.81 |
| Sep 8, 2021 |
-1,014.22 |
| Sep 7, 2021 |
-1,013.29 |
| Sep 2, 2021 |
-1,015.86 |
| Sep 1, 2021 |
-1,014.32 |
| Aug 31, 2021 |
-1,014.83 |
| Aug 27, 2021 |
-1,014.83 |
| Aug 26, 2021 |
-1,012.78 |
| Aug 25, 2021 |
-1,011.75 |
| Aug 24, 2021 |
-1,011.75 |
| Aug 23, 2021 |
-1,010.73 |
| Aug 20, 2021 |
-1,008.67 |
| Aug 18, 2021 |
-1,008.69 |
| Aug 17, 2021 |
-1,009.70 |
| Aug 16, 2021 |
-1,009.70 |
| Aug 13, 2021 |
-1,010.73 |
| Aug 12, 2021 |
-1,010.73 |
| Aug 11, 2021 |
-1,010.73 |
| Aug 10, 2021 |
-1,011.75 |
| Aug 9, 2021 |
-1,010.73 |
| Aug 6, 2021 |
-1,009.70 |
| Aug 5, 2021 |
-1,010.73 |
| Aug 4, 2021 |
-1,009.31 |
| Aug 3, 2021 |
-1,009.70 |
| Aug 2, 2021 |
-1,009.70 |
| Jul 30, 2021 |
-1,009.70 |
| Jul 29, 2021 |
-1,009.70 |
| Jul 28, 2021 |
-1,009.70 |
| Jul 27, 2021 |
-1,009.70 |
| Jul 26, 2021 |
-1,009.70 |
| Jul 22, 2021 |
-1,009.70 |
| Jul 21, 2021 |
-1,012.78 |
| Jul 20, 2021 |
-1,012.84 |
| Jul 19, 2021 |
-1,012.78 |
| Jul 16, 2021 |
-1,012.78 |
| Jul 15, 2021 |
-1,009.70 |
| Jul 14, 2021 |
-1,010.73 |
| Jul 13, 2021 |
-1,010.73 |
| Jul 12, 2021 |
-1,010.73 |
| Jul 9, 2021 |
-1,010.73 |
| Jul 8, 2021 |
-1,010.73 |
| Jul 7, 2021 |
-1,010.73 |
| Jul 2, 2021 |
-1,011.75 |
| Jul 1, 2021 |
-1,011.75 |
| Jun 30, 2021 |
-1,011.75 |
| Jun 29, 2021 |
-7,033.74 |
| Jun 28, 2021 |
-7,026.59 |
| Jun 25, 2021 |
-7,026.59 |
| Jun 24, 2021 |
-7,026.59 |
| Jun 23, 2021 |
-7,069.46 |
| Jun 22, 2021 |
-7,069.46 |
| Jun 21, 2021 |
-7,069.46 |
| Jun 18, 2021 |
-7,069.46 |
| Jun 17, 2021 |
-7,069.46 |
| Jun 16, 2021 |
-7,069.46 |
| Jun 15, 2021 |
-7,083.82 |
| Jun 14, 2021 |
-7,083.75 |
| Jun 11, 2021 |
-7,083.75 |
| Jun 10, 2021 |
-7,069.46 |
| Jun 9, 2021 |
-7,069.46 |
| Jun 8, 2021 |
-7,048.03 |
| Jun 7, 2021 |
-7,055.17 |
| Jun 4, 2021 |
-7,055.17 |
| Jun 3, 2021 |
-7,062.39 |
| Jun 2, 2021 |
-7,048.03 |
| Jun 1, 2021 |
-7,048.03 |
| May 28, 2021 |
-7,026.59 |
| May 27, 2021 |
-7,026.59 |
| May 26, 2021 |
-7,040.88 |
| May 25, 2021 |
-7,033.74 |
| May 24, 2021 |
-7,040.88 |
| May 21, 2021 |
-7,059.74 |
| May 20, 2021 |
-7,033.74 |
| May 19, 2021 |
-7,033.74 |
| May 18, 2021 |
-7,051.60 |
| May 17, 2021 |
-7,058.74 |
| May 14, 2021 |
-7,069.46 |
| May 13, 2021 |
-7,069.46 |
| May 12, 2021 |
-7,033.74 |
| May 11, 2021 |
-7,048.03 |
| May 10, 2021 |
-7,055.17 |
| May 7, 2021 |
-7,069.46 |
| May 6, 2021 |
-7,069.46 |
| May 5, 2021 |
-7,069.46 |
| May 4, 2021 |
-7,090.89 |
| May 3, 2021 |
-7,069.46 |
| Apr 30, 2021 |
-7,076.61 |
| Apr 29, 2021 |
-7,069.53 |
| Apr 28, 2021 |
-7,105.18 |
| Apr 27, 2021 |
-7,062.32 |
| Apr 26, 2021 |
-7,087.32 |
| Apr 23, 2021 |
-7,048.03 |
| Apr 22, 2021 |
-7,090.89 |
| Apr 21, 2021 |
-7,076.61 |
| Apr 20, 2021 |
-7,076.61 |
| Apr 19, 2021 |
-7,076.61 |
| Apr 16, 2021 |
-7,069.46 |
| Apr 15, 2021 |
-7,069.46 |
| Apr 14, 2021 |
-7,090.89 |
| Apr 13, 2021 |
-7,105.18 |
| Apr 12, 2021 |
-7,090.89 |
| Apr 9, 2021 |
-7,139.83 |
| Apr 8, 2021 |
-7,126.62 |
| Apr 7, 2021 |
-7,105.18 |
| Apr 6, 2021 |
-7,048.03 |
| Apr 5, 2021 |
-7,051.67 |
| Apr 1, 2021 |
-7,040.88 |
| Mar 31, 2021 |
-6,976.58 |
| Mar 30, 2021 |
-3,371.86 |
| Mar 29, 2021 |
-3,358.17 |
| Mar 26, 2021 |
-3,409.51 |
| Mar 25, 2021 |
-3,337.63 |
| Mar 24, 2021 |
-3,337.63 |
| Mar 23, 2021 |
-3,365.01 |
| Mar 22, 2021 |
-3,371.86 |
| Mar 19, 2021 |
-3,399.24 |
| Mar 18, 2021 |
-3,402.66 |
| Mar 17, 2021 |
-3,416.35 |
| Mar 16, 2021 |
-3,385.55 |
| Mar 15, 2021 |
-3,385.55 |
| Mar 12, 2021 |
-3,385.55 |
| Mar 11, 2021 |
-3,375.28 |
| Mar 10, 2021 |
-3,382.13 |
| Mar 9, 2021 |
-3,385.55 |
| Mar 8, 2021 |
-3,395.82 |
| Mar 5, 2021 |
-3,392.39 |
| Mar 4, 2021 |
-3,385.55 |
| Mar 3, 2021 |
-3,419.78 |
| Mar 2, 2021 |
-3,406.09 |
| Mar 1, 2021 |
-3,477.96 |
| Feb 26, 2021 |
-3,488.23 |
| Feb 25, 2021 |
-3,495.08 |
| Feb 24, 2021 |
-3,495.08 |
| Feb 23, 2021 |
-3,512.19 |
| Feb 22, 2021 |
-3,529.30 |
| Feb 19, 2021 |
-3,512.19 |
| Feb 18, 2021 |
-3,498.50 |
| Feb 17, 2021 |
-3,512.19 |
| Feb 16, 2021 |
-3,484.81 |
| Feb 12, 2021 |
-3,484.71 |
| Feb 11, 2021 |
-3,474.54 |
| Feb 10, 2021 |
-3,471.12 |
| Feb 9, 2021 |
-3,474.54 |
| Feb 8, 2021 |
-3,474.54 |
| Feb 5, 2021 |
-3,467.69 |
| Feb 4, 2021 |
-3,501.92 |
| Feb 3, 2021 |
-3,484.81 |
| Feb 2, 2021 |
-3,495.08 |
| Feb 1, 2021 |
-3,477.96 |
| Jan 29, 2021 |
-3,447.16 |
| Jan 28, 2021 |
-3,457.43 |
| Jan 27, 2021 |
-3,426.62 |
| Jan 26, 2021 |
-3,464.27 |
| Jan 25, 2021 |
-3,474.54 |
| Jan 22, 2021 |
-3,484.81 |
| Jan 21, 2021 |
-3,464.27 |
| Jan 20, 2021 |
-3,488.23 |
| Jan 19, 2021 |
-3,495.08 |
| Jan 15, 2021 |
-3,491.65 |
| Jan 14, 2021 |
-3,512.19 |
| Jan 13, 2021 |
-3,495.08 |
| Jan 12, 2021 |
-3,491.65 |
| Jan 11, 2021 |
-3,519.03 |
| Jan 8, 2021 |
-3,498.50 |
| Jan 7, 2021 |
-3,481.39 |
| Jan 6, 2021 |
-3,471.12 |
| Jan 5, 2021 |
-3,457.43 |
| Jan 4, 2021 |
-3,440.31 |
| Dec 31, 2020 |
-3,484.81 |
| Dec 30, 2020 |
-7.83 Mn |
| Dec 29, 2020 |
-8.05 Mn |
| Dec 28, 2020 |
-7.56 Mn |
| Dec 24, 2020 |
-7.48 Mn |
| Dec 23, 2020 |
-7.44 Mn |
| Dec 21, 2020 |
-7.42 Mn |
| Dec 18, 2020 |
-7.42 Mn |
| Dec 17, 2020 |
-7.42 Mn |
