CoreWeave (CRWV) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
94.52 |
| May 20, 2026 |
94.22 |
| May 19, 2026 |
93.99 |
| May 18, 2026 |
93.79 |
| May 15, 2026 |
93.62 |
| May 14, 2026 |
93.37 |
| May 13, 2026 |
92.91 |
| May 12, 2026 |
92.44 |
| May 11, 2026 |
92.06 |
| May 8, 2026 |
91.63 |
| May 7, 2026 |
91.28 |
| May 6, 2026 |
90.86 |
| May 5, 2026 |
90.36 |
| May 4, 2026 |
89.99 |
| May 1, 2026 |
89.60 |
| Apr 30, 2026 |
89.29 |
| Apr 29, 2026 |
89.04 |
| Apr 28, 2026 |
88.69 |
| Apr 27, 2026 |
88.39 |
| Apr 24, 2026 |
88.04 |
| Apr 23, 2026 |
87.67 |
| Apr 22, 2026 |
87.24 |
| Apr 21, 2026 |
86.73 |
| Apr 20, 2026 |
86.31 |
| Apr 17, 2026 |
85.85 |
| Apr 16, 2026 |
85.38 |
| Apr 15, 2026 |
84.93 |
| Apr 14, 2026 |
84.49 |
| Apr 13, 2026 |
84.07 |
| Apr 10, 2026 |
83.75 |
| Apr 9, 2026 |
83.51 |
| Apr 8, 2026 |
83.44 |
| Apr 7, 2026 |
83.44 |
| Apr 6, 2026 |
83.64 |
| Apr 2, 2026 |
83.87 |
| Apr 1, 2026 |
84.12 |
| Mar 31, 2026 |
84.48 |
| Mar 30, 2026 |
84.86 |
| Mar 27, 2026 |
85.43 |
| Mar 26, 2026 |
86.02 |
| Mar 25, 2026 |
86.53 |
| Mar 24, 2026 |
87.05 |
| Mar 23, 2026 |
87.57 |
| Mar 20, 2026 |
88.11 |
| Mar 19, 2026 |
88.62 |
| Mar 18, 2026 |
89.05 |
| Mar 17, 2026 |
89.44 |
| Mar 16, 2026 |
89.87 |
| Mar 13, 2026 |
90.28 |
| Mar 12, 2026 |
90.84 |
| Mar 11, 2026 |
91.45 |
| Mar 10, 2026 |
92.03 |
| Mar 9, 2026 |
92.62 |
| Mar 6, 2026 |
93.29 |
| Mar 5, 2026 |
93.94 |
| Mar 4, 2026 |
94.63 |
| Mar 3, 2026 |
95.23 |
| Mar 2, 2026 |
95.78 |
| Feb 27, 2026 |
96.34 |
| Feb 26, 2026 |
96.89 |
| Feb 25, 2026 |
97.30 |
| Feb 24, 2026 |
97.69 |
| Feb 23, 2026 |
98.06 |
| Feb 20, 2026 |
98.38 |
| Feb 19, 2026 |
98.69 |
| Feb 18, 2026 |
98.99 |
| Feb 17, 2026 |
99.36 |
| Feb 13, 2026 |
99.76 |
| Feb 12, 2026 |
100.14 |
| Feb 11, 2026 |
100.43 |
| Feb 10, 2026 |
100.69 |
| Feb 9, 2026 |
100.95 |
| Feb 6, 2026 |
101.17 |
| Feb 5, 2026 |
101.47 |
| Feb 4, 2026 |
101.85 |
| Feb 3, 2026 |
102.15 |
| Feb 2, 2026 |
102.42 |
| Jan 30, 2026 |
102.53 |
| Jan 29, 2026 |
102.53 |
| Jan 28, 2026 |
102.43 |
| Jan 27, 2026 |
102.24 |
| Jan 26, 2026 |
102.05 |
| Jan 23, 2026 |
102.01 |
| Jan 22, 2026 |
102.11 |
| Jan 21, 2026 |
102.22 |
| Jan 20, 2026 |
102.24 |
| Jan 16, 2026 |
102.21 |
| Jan 15, 2026 |
102.12 |
| Jan 14, 2026 |
102.11 |
| Jan 13, 2026 |
102.12 |
| Jan 12, 2026 |
102.16 |
| Jan 9, 2026 |
102.19 |
| Jan 8, 2026 |
102.35 |
| Jan 7, 2026 |
102.58 |
| Jan 6, 2026 |
102.81 |
| Jan 5, 2026 |
103.20 |
| Jan 2, 2026 |
103.92 |
| Dec 31, 2025 |
104.53 |
| Dec 30, 2025 |
105.11 |
| Dec 29, 2025 |
105.58 |
| Dec 26, 2025 |
105.93 |
| Dec 24, 2025 |
106.29 |
| Dec 23, 2025 |
106.56 |
| Dec 22, 2025 |
106.80 |
| Dec 19, 2025 |
107.09 |
| Dec 18, 2025 |
107.29 |
| Dec 17, 2025 |
107.70 |
| Dec 16, 2025 |
108.16 |
| Dec 15, 2025 |
108.62 |
| Dec 12, 2025 |
109.09 |
| Dec 11, 2025 |
109.57 |
| Dec 10, 2025 |
109.99 |
| Dec 9, 2025 |
110.36 |
| Dec 8, 2025 |
110.68 |
| Dec 5, 2025 |
111.14 |
| Dec 4, 2025 |
111.69 |
| Dec 3, 2025 |
112.24 |
| Dec 2, 2025 |
112.77 |
| Dec 1, 2025 |
113.27 |
| Nov 28, 2025 |
113.88 |
| Nov 26, 2025 |
114.68 |
| Nov 25, 2025 |
115.45 |
| Nov 24, 2025 |
116.33 |
| Nov 21, 2025 |
117.25 |
| Nov 20, 2025 |
118.05 |
| Nov 19, 2025 |
118.92 |
| Nov 18, 2025 |
119.80 |
| Nov 17, 2025 |
120.65 |
| Nov 14, 2025 |
121.48 |
| Nov 13, 2025 |
122.30 |
| Nov 12, 2025 |
123.24 |
| Nov 11, 2025 |
124.13 |
| Nov 10, 2025 |
125.08 |
| Nov 7, 2025 |
125.72 |
| Nov 6, 2025 |
126.40 |
| Nov 5, 2025 |
126.92 |
| Nov 4, 2025 |
127.24 |
| Nov 3, 2025 |
127.58 |
| Oct 31, 2025 |
127.81 |
| Oct 30, 2025 |
128.02 |
| Oct 29, 2025 |
128.33 |
| Oct 28, 2025 |
128.33 |
| Oct 27, 2025 |
128.34 |
| Oct 24, 2025 |
128.61 |
| Oct 23, 2025 |
128.79 |
| Oct 22, 2025 |
128.76 |
| Oct 21, 2025 |
128.65 |
| Oct 20, 2025 |
128.46 |
| Oct 17, 2025 |
128.35 |
| Oct 16, 2025 |
128.22 |
| Oct 15, 2025 |
127.83 |
| Oct 14, 2025 |
127.44 |
| Oct 13, 2025 |
127.17 |
| Oct 10, 2025 |
126.66 |
| Oct 9, 2025 |
126.14 |
| Oct 8, 2025 |
125.51 |
| Oct 7, 2025 |
124.77 |
| Oct 6, 2025 |
124.16 |
| Oct 3, 2025 |
123.45 |
| Oct 2, 2025 |
122.69 |
| Oct 1, 2025 |
121.82 |
| Sep 30, 2025 |
121.00 |
| Sep 29, 2025 |
120.17 |
| Sep 26, 2025 |
119.49 |
| Sep 25, 2025 |
118.79 |
| Sep 24, 2025 |
118.04 |
| Sep 23, 2025 |
117.15 |
| Sep 22, 2025 |
116.26 |
| Sep 19, 2025 |
115.35 |
| Sep 18, 2025 |
114.52 |
| Sep 17, 2025 |
113.72 |
| Sep 16, 2025 |
112.93 |
| Sep 15, 2025 |
112.16 |
| Sep 12, 2025 |
111.34 |
| Sep 11, 2025 |
110.58 |
| Sep 10, 2025 |
109.84 |
| Sep 9, 2025 |
109.08 |
| Sep 8, 2025 |
108.48 |
| Sep 5, 2025 |
107.98 |
| Sep 4, 2025 |
107.53 |
| Sep 3, 2025 |
107.08 |
| Sep 2, 2025 |
106.67 |
| Aug 29, 2025 |
106.17 |
| Aug 28, 2025 |
105.64 |
| Aug 27, 2025 |
105.09 |
| Aug 26, 2025 |
104.66 |
| Aug 25, 2025 |
104.36 |
| Aug 22, 2025 |
103.96 |
| Aug 21, 2025 |
103.39 |
| Aug 20, 2025 |
102.88 |
