Z Squared (ZSQR) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.99 |
| May 29, 2026 |
-1.73 |
| May 28, 2026 |
-1.65 |
| May 27, 2026 |
-1.85 |
| May 26, 2026 |
-1.75 |
| May 22, 2026 |
-1.67 |
| May 21, 2026 |
-1.52 |
| May 20, 2026 |
-1.61 |
| May 19, 2026 |
-1.78 |
| May 18, 2026 |
-1.74 |
| May 15, 2026 |
-1.72 |
| May 14, 2026 |
-1.83 |
| May 13, 2026 |
-2.10 |
| May 12, 2026 |
-2.25 |
| May 11, 2026 |
-2.24 |
| May 8, 2026 |
-2.31 |
| May 7, 2026 |
-2.41 |
| May 6, 2026 |
-2.60 |
| May 5, 2026 |
-2.57 |
| May 4, 2026 |
-2.61 |
| May 1, 2026 |
-2.68 |
| Apr 30, 2026 |
-2.96 |
| Apr 29, 2026 |
-2.92 |
| Apr 28, 2026 |
-2.79 |
| Apr 27, 2026 |
-2.82 |
| Apr 24, 2026 |
-3.05 |
| Apr 23, 2026 |
-3.01 |
| Apr 22, 2026 |
-2.80 |
| Apr 21, 2026 |
-2.77 |
| Apr 20, 2026 |
-2.89 |
| Apr 17, 2026 |
-2.72 |
| Apr 16, 2026 |
-2.55 |
| Apr 15, 2026 |
-2.41 |
| Apr 14, 2026 |
-2.31 |
| Apr 13, 2026 |
-2.25 |
| Apr 10, 2026 |
-2.22 |
| Apr 9, 2026 |
-2.34 |
| Apr 8, 2026 |
-2.01 |
| Apr 7, 2026 |
-1.94 |
| Apr 6, 2026 |
-2.17 |
| Apr 2, 2026 |
-2.22 |
| Apr 1, 2026 |
-2.09 |
| Mar 31, 2026 |
-2.08 |
| Mar 30, 2026 |
-1.84 |
| Mar 27, 2026 |
-1.83 |
| Mar 26, 2026 |
-1.87 |
| Mar 25, 2026 |
-1.92 |
| Mar 24, 2026 |
-1.78 |
| Mar 23, 2026 |
-1.90 |
| Mar 20, 2026 |
-1.94 |
| Mar 19, 2026 |
-1.94 |
| Mar 18, 2026 |
-1.90 |
| Mar 17, 2026 |
-2.00 |
| Mar 16, 2026 |
-2.06 |
| Mar 13, 2026 |
-2.06 |
| Mar 12, 2026 |
-2.07 |
| Mar 11, 2026 |
-2.14 |
| Mar 10, 2026 |
-2.16 |
| Mar 9, 2026 |
-2.18 |
| Mar 6, 2026 |
-2.26 |
| Mar 5, 2026 |
-2.14 |
| Mar 4, 2026 |
-2.22 |
| Mar 3, 2026 |
-1.96 |
| Mar 2, 2026 |
-1.99 |
| Feb 27, 2026 |
-2.06 |
| Feb 26, 2026 |
-2.11 |
| Feb 25, 2026 |
-2.13 |
| Feb 24, 2026 |
-2.07 |
| Feb 23, 2026 |
-1.98 |
| Feb 20, 2026 |
-1.97 |
| Feb 19, 2026 |
-1.98 |
| Feb 18, 2026 |
-1.96 |
| Feb 17, 2026 |
-2.06 |
| Feb 13, 2026 |
-2.08 |
| Feb 12, 2026 |
-2.03 |
| Feb 11, 2026 |
-2.05 |
| Feb 10, 2026 |
-2.09 |
| Feb 9, 2026 |
-2.10 |
| Feb 6, 2026 |
-1.93 |
| Feb 5, 2026 |
-1.82 |
| Feb 4, 2026 |
-2.26 |
| Feb 3, 2026 |
-2.35 |
| Feb 2, 2026 |
-2.42 |
| Jan 30, 2026 |
-2.38 |
| Jan 29, 2026 |
-2.33 |
| Jan 28, 2026 |
-2.32 |
| Jan 27, 2026 |
-2.28 |
| Jan 26, 2026 |
-2.39 |
| Jan 23, 2026 |
-2.40 |
| Jan 22, 2026 |
-2.49 |
| Jan 21, 2026 |
-2.28 |
| Jan 20, 2026 |
-2.12 |
| Jan 16, 2026 |
-2.17 |
| Jan 15, 2026 |
-2.34 |
| Jan 14, 2026 |
-2.42 |
| Jan 13, 2026 |
-2.46 |
| Jan 12, 2026 |
-2.38 |
| Jan 9, 2026 |
-2.45 |
| Jan 8, 2026 |
-2.52 |
| Jan 7, 2026 |
-2.61 |
| Jan 6, 2026 |
-2.60 |
| Jan 5, 2026 |
-2.53 |
| Jan 2, 2026 |
-2.51 |
| Dec 31, 2025 |
-2.44 |
| Dec 30, 2025 |
-1.76 |
| Dec 29, 2025 |
-1.77 |
| Dec 26, 2025 |
-1.76 |
| Dec 24, 2025 |
-1.82 |
| Dec 23, 2025 |
-1.79 |
| Dec 22, 2025 |
-1.84 |
| Dec 19, 2025 |
-1.76 |
| Dec 18, 2025 |
-1.76 |
| Dec 17, 2025 |
-1.74 |
| Dec 16, 2025 |
-1.73 |
| Dec 15, 2025 |
-1.81 |
| Dec 12, 2025 |
-1.81 |
| Dec 11, 2025 |
-1.95 |
| Dec 10, 2025 |
-1.80 |
| Dec 9, 2025 |
-1.87 |
| Dec 8, 2025 |
-1.85 |
| Dec 5, 2025 |
-1.88 |
| Dec 4, 2025 |
-1.97 |
| Dec 3, 2025 |
-1.91 |
| Dec 2, 2025 |
-1.91 |
| Dec 1, 2025 |
-2.02 |
| Nov 28, 2025 |
-2.25 |
| Nov 26, 2025 |
-2.25 |
| Nov 25, 2025 |
-2.12 |
| Nov 24, 2025 |
-2.12 |
| Nov 21, 2025 |
-2.02 |
| Nov 20, 2025 |
-1.96 |
| Nov 19, 2025 |
-1.91 |
| Nov 18, 2025 |
-2.04 |
| Nov 17, 2025 |
-1.82 |
| Nov 14, 2025 |
-1.75 |
| Nov 13, 2025 |
-1.70 |
| Nov 12, 2025 |
-1.74 |
| Nov 11, 2025 |
-1.71 |
| Nov 10, 2025 |
-1.74 |
| Nov 7, 2025 |
-1.64 |
| Nov 6, 2025 |
-1.67 |
| Nov 5, 2025 |
-1.76 |
| Nov 4, 2025 |
-1.77 |
| Nov 3, 2025 |
-1.85 |
| Oct 31, 2025 |
-1.83 |
| Oct 30, 2025 |
-1.83 |
| Oct 29, 2025 |
-1.79 |
| Oct 28, 2025 |
-1.83 |
| Oct 27, 2025 |
-1.80 |
| Oct 24, 2025 |
-1.80 |
| Oct 23, 2025 |
-1.90 |
| Oct 22, 2025 |
-1.80 |
| Oct 21, 2025 |
-1.80 |
| Oct 20, 2025 |
-1.81 |
| Oct 17, 2025 |
-1.84 |
| Oct 16, 2025 |
-1.80 |
| Oct 15, 2025 |
-1.83 |
| Oct 14, 2025 |
-1.86 |
| Oct 13, 2025 |
-1.86 |
| Oct 10, 2025 |
-1.88 |
| Oct 9, 2025 |
-1.94 |
| Oct 8, 2025 |
-1.96 |
| Oct 7, 2025 |
-2.00 |
| Oct 6, 2025 |
-2.12 |
| Oct 3, 2025 |
-2.04 |
| Oct 2, 2025 |
-1.99 |
| Oct 1, 2025 |
-2.00 |
| Sep 30, 2025 |
-2.09 |
| Sep 29, 2025 |
-2.12 |
| Sep 26, 2025 |
-2.25 |
| Sep 25, 2025 |
-2.14 |
| Sep 24, 2025 |
-2.09 |
| Sep 23, 2025 |
-2.29 |
| Sep 22, 2025 |
-2.02 |
| Sep 19, 2025 |
-1.78 |
| Sep 18, 2025 |
-1.61 |
| Sep 17, 2025 |
-1.62 |
| Sep 16, 2025 |
-1.61 |
| Sep 15, 2025 |
-1.64 |
| Sep 12, 2025 |
-1.67 |
| Sep 11, 2025 |
-1.60 |
| Sep 10, 2025 |
-1.61 |
| Sep 9, 2025 |
-1.65 |
| Sep 8, 2025 |
-1.66 |
| Sep 5, 2025 |
-1.58 |
| Sep 4, 2025 |
-1.53 |
| Sep 3, 2025 |
-1.65 |
| Sep 2, 2025 |
-1.66 |
| Aug 29, 2025 |
-1.71 |
| Aug 28, 2025 |
-1.63 |
| Aug 27, 2025 |
-1.71 |
| Aug 26, 2025 |
-1.70 |
| Aug 25, 2025 |
-1.76 |
| Aug 22, 2025 |
-1.73 |
| Aug 21, 2025 |
-1.73 |
| Aug 20, 2025 |
-1.75 |
| Aug 19, 2025 |
-1.75 |
| Aug 18, 2025 |
-1.88 |
| Aug 15, 2025 |
-1.80 |
| Aug 14, 2025 |
-1.48 |
| Aug 13, 2025 |
-1.40 |
| Aug 12, 2025 |
-1.44 |
| Aug 11, 2025 |
-1.42 |
| Aug 8, 2025 |
-1.43 |
| Aug 7, 2025 |
-1.36 |
| Aug 6, 2025 |
-1.43 |
| Aug 5, 2025 |
-1.42 |
| Aug 4, 2025 |
-1.48 |
| Aug 1, 2025 |
-1.38 |
| Jul 31, 2025 |
-1.36 |
| Jul 30, 2025 |
-1.40 |
| Jul 29, 2025 |
-1.43 |
| Jul 28, 2025 |
-1.54 |
| Jul 25, 2025 |
-1.50 |
| Jul 24, 2025 |
-1.53 |
| Jul 23, 2025 |
-1.58 |
| Jul 22, 2025 |
-1.40 |
| Jul 21, 2025 |
-1.38 |
| Jul 18, 2025 |
-1.37 |
| Jul 17, 2025 |
-1.45 |
| Jul 16, 2025 |
-1.26 |
| Jul 15, 2025 |
-1.27 |
| Jul 14, 2025 |
-1.27 |
| Jul 11, 2025 |
-1.22 |
| Jul 10, 2025 |
-1.22 |
| Jul 9, 2025 |
-1.18 |
| Jul 8, 2025 |
-1.06 |
| Jul 7, 2025 |
-0.99 |
| Jul 3, 2025 |
-0.97 |
| Jul 2, 2025 |
-0.96 |
| Jul 1, 2025 |
-0.95 |
| Jun 30, 2025 |
-1.00 |
| Jun 27, 2025 |
-1.18 |
| Jun 26, 2025 |
-1.22 |
| Jun 25, 2025 |
-1.25 |
| Jun 24, 2025 |
-1.16 |
| Jun 23, 2025 |
-1.07 |
| Jun 20, 2025 |
-1.15 |
| Jun 18, 2025 |
-1.17 |
| Jun 17, 2025 |
-1.25 |
| Jun 16, 2025 |
-1.25 |
| Jun 13, 2025 |
-1.27 |
| Jun 12, 2025 |
-1.28 |
| Jun 11, 2025 |
-1.32 |
| Jun 10, 2025 |
-1.39 |
| Jun 9, 2025 |
-1.33 |
| Jun 6, 2025 |
-1.36 |
| Jun 5, 2025 |
-1.34 |
| Jun 4, 2025 |
-1.44 |
| Jun 3, 2025 |
-1.45 |
| Jun 2, 2025 |
-1.41 |
| May 30, 2025 |
-1.39 |
| May 29, 2025 |
-1.44 |
| May 28, 2025 |
-1.38 |
| May 27, 2025 |
-1.40 |
| May 23, 2025 |
-1.58 |
| May 22, 2025 |
-1.56 |
| May 21, 2025 |
-1.49 |
| May 20, 2025 |
-1.47 |
| May 19, 2025 |
-1.48 |
| May 16, 2025 |
-1.49 |
| May 15, 2025 |
-1.46 |
| May 14, 2025 |
-1.41 |
| May 13, 2025 |
-1.50 |
| May 12, 2025 |
-1.50 |
| May 9, 2025 |
-1.44 |
| May 8, 2025 |
-1.33 |
| May 7, 2025 |
-1.26 |
| May 6, 2025 |
-1.26 |
| May 5, 2025 |
-1.23 |
| May 2, 2025 |
-1.24 |
| May 1, 2025 |
-1.26 |
| Apr 30, 2025 |
-1.28 |
| Apr 29, 2025 |
-1.51 |
| Apr 28, 2025 |
-1.36 |
| Apr 25, 2025 |
-1.17 |
| Apr 24, 2025 |
-1.90 |
| Apr 23, 2025 |
-1.75 |
| Apr 22, 2025 |
-1.76 |
| Apr 21, 2025 |
-1.70 |
| Apr 17, 2025 |
-1.52 |
| Apr 16, 2025 |
-1.41 |
| Apr 15, 2025 |
-1.42 |
| Apr 14, 2025 |
-1.43 |
| Apr 11, 2025 |
-1.43 |
| Apr 10, 2025 |
-1.43 |
| Apr 9, 2025 |
-1.42 |
| Apr 8, 2025 |
-1.41 |
| Apr 7, 2025 |
-1.41 |
| Apr 4, 2025 |
-1.47 |
| Apr 3, 2025 |
-1.48 |
| Apr 2, 2025 |
-1.44 |
| Apr 1, 2025 |
-1.44 |
| Mar 31, 2025 |
-1.42 |
| Mar 28, 2025 |
-1.69 |
| Mar 27, 2025 |
-1.67 |
| Mar 26, 2025 |
-1.69 |
| Mar 25, 2025 |
-1.70 |
| Mar 24, 2025 |
-1.69 |
| Mar 21, 2025 |
-1.71 |
| Mar 20, 2025 |
-1.76 |
| Mar 19, 2025 |
-1.70 |
| Mar 18, 2025 |
-1.69 |
| Mar 17, 2025 |
-1.53 |
| Mar 14, 2025 |
-1.99 |
| Mar 13, 2025 |
-1.88 |
| Mar 12, 2025 |
-2.00 |
| Mar 11, 2025 |
-1.98 |
| Mar 10, 2025 |
-1.96 |
| Mar 7, 2025 |
-1.91 |
| Mar 6, 2025 |
-1.84 |
| Mar 5, 2025 |
-1.94 |
| Mar 4, 2025 |
-1.98 |
| Mar 3, 2025 |
-1.90 |
| Feb 28, 2025 |
-1.93 |
| Feb 27, 2025 |
-1.88 |
| Feb 26, 2025 |
-2.03 |
| Feb 25, 2025 |
-1.67 |
| Feb 24, 2025 |
-1.78 |
| Feb 21, 2025 |
-1.89 |
| Feb 20, 2025 |
-1.98 |
| Feb 19, 2025 |
-2.37 |
| Feb 18, 2025 |
-2.37 |
| Feb 14, 2025 |
-2.24 |
| Feb 13, 2025 |
-2.22 |
| Feb 12, 2025 |
-2.21 |
| Feb 11, 2025 |
-2.12 |
| Feb 10, 2025 |
-2.08 |
| Feb 7, 2025 |
-2.04 |
| Feb 6, 2025 |
-1.94 |
| Feb 5, 2025 |
-1.85 |
| Feb 4, 2025 |
-2.17 |
| Feb 3, 2025 |
-2.08 |
| Jan 31, 2025 |
-2.33 |
| Jan 30, 2025 |
-2.30 |
| Jan 29, 2025 |
-2.23 |
| Jan 28, 2025 |
-2.02 |
| Jan 27, 2025 |
-2.32 |
| Jan 24, 2025 |
-2.14 |
| Jan 23, 2025 |
-1.75 |
| Jan 22, 2025 |
-1.94 |
| Jan 21, 2025 |
-1.71 |
| Jan 17, 2025 |
-1.67 |
| Jan 16, 2025 |
-1.72 |
| Jan 15, 2025 |
-1.66 |
| Jan 14, 2025 |
-1.48 |
| Jan 13, 2025 |
-1.44 |
| Jan 10, 2025 |
-1.36 |
| Jan 8, 2025 |
-1.26 |
| Jan 7, 2025 |
-1.21 |
| Jan 6, 2025 |
-1.26 |
| Jan 3, 2025 |
-1.03 |
| Jan 2, 2025 |
-1.06 |
| Dec 31, 2024 |
-0.99 |
| Dec 30, 2024 |
-0.19 |
| Dec 27, 2024 |
-0.23 |
| Dec 26, 2024 |
-0.26 |
| Dec 24, 2024 |
-0.18 |
| Dec 23, 2024 |
-0.17 |
| Dec 20, 2024 |
-0.18 |
| Dec 19, 2024 |
-0.18 |
| Dec 18, 2024 |
-0.22 |
| Dec 17, 2024 |
-0.26 |
| Dec 16, 2024 |
-0.24 |
| Dec 13, 2024 |
-0.22 |
| Dec 12, 2024 |
-0.23 |
| Dec 11, 2024 |
-0.23 |
| Dec 10, 2024 |
-0.22 |
| Dec 9, 2024 |
-0.23 |
| Dec 6, 2024 |
-0.23 |
| Dec 5, 2024 |
-0.24 |
| Dec 4, 2024 |
-0.25 |
| Dec 3, 2024 |
-0.30 |
| Dec 2, 2024 |
-0.25 |
| Nov 29, 2024 |
-0.25 |
| Nov 27, 2024 |
-0.24 |
| Nov 26, 2024 |
-0.24 |
| Nov 25, 2024 |
-0.25 |
| Nov 22, 2024 |
-0.24 |
| Nov 21, 2024 |
-0.24 |
| Nov 20, 2024 |
-0.24 |
| Nov 19, 2024 |
-0.24 |
| Nov 18, 2024 |
-0.24 |
| Nov 15, 2024 |
-0.25 |
| Nov 14, 2024 |
-0.26 |
| Nov 13, 2024 |
-0.24 |
| Nov 12, 2024 |
-0.25 |
| Nov 11, 2024 |
-0.25 |
| Nov 8, 2024 |
-0.25 |
| Nov 7, 2024 |
-0.26 |
| Nov 6, 2024 |
-0.26 |
| Nov 5, 2024 |
-0.25 |
| Nov 4, 2024 |
-0.25 |
| Nov 1, 2024 |
-0.25 |
| Oct 31, 2024 |
-0.25 |
| Oct 30, 2024 |
-0.26 |
| Oct 29, 2024 |
-0.26 |
| Oct 28, 2024 |
-0.26 |
| Oct 25, 2024 |
-0.26 |
| Oct 24, 2024 |
-0.26 |
| Oct 23, 2024 |
-0.28 |
| Oct 22, 2024 |
-0.29 |
| Oct 21, 2024 |
-0.28 |
| Oct 18, 2024 |
-0.26 |
| Oct 17, 2024 |
-0.25 |
| Oct 16, 2024 |
-0.25 |
| Oct 15, 2024 |
-0.25 |
| Oct 14, 2024 |
-0.25 |
| Oct 11, 2024 |
-0.22 |
| Oct 10, 2024 |
-0.22 |
| Oct 9, 2024 |
-0.22 |
| Oct 8, 2024 |
-0.21 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.22 |
| Oct 3, 2024 |
-0.21 |
| Oct 2, 2024 |
-0.21 |
| Oct 1, 2024 |
-0.21 |
| Sep 30, 2024 |
-0.22 |
| Sep 27, 2024 |
-0.21 |
| Sep 26, 2024 |
-0.20 |
| Sep 25, 2024 |
-0.21 |
| Sep 24, 2024 |
-0.22 |
| Sep 23, 2024 |
-0.22 |
| Sep 20, 2024 |
-0.22 |
| Sep 19, 2024 |
-0.23 |
| Sep 18, 2024 |
-0.22 |
| Sep 17, 2024 |
-0.22 |
| Sep 16, 2024 |
-0.22 |
| Sep 13, 2024 |
-0.23 |
| Sep 12, 2024 |
-0.24 |
| Sep 11, 2024 |
-0.23 |
| Sep 10, 2024 |
-0.22 |
| Sep 9, 2024 |
-0.23 |
| Sep 6, 2024 |
-0.23 |
| Sep 5, 2024 |
-0.23 |
| Sep 4, 2024 |
-0.24 |
| Sep 3, 2024 |
-0.25 |
| Aug 30, 2024 |
-0.25 |
| Aug 29, 2024 |
-0.24 |
| Aug 28, 2024 |
-0.24 |
| Aug 27, 2024 |
-0.25 |
| Aug 26, 2024 |
-0.26 |
| Aug 23, 2024 |
-0.25 |
| Aug 22, 2024 |
-0.25 |
| Aug 21, 2024 |
-0.26 |
| Aug 20, 2024 |
-0.27 |
| Aug 19, 2024 |
-0.26 |
| Aug 16, 2024 |
-0.25 |
| Aug 15, 2024 |
-0.26 |
| Aug 14, 2024 |
-0.26 |
| Aug 13, 2024 |
-0.25 |
| Aug 12, 2024 |
-0.25 |
| Aug 9, 2024 |
-0.25 |
| Aug 8, 2024 |
-0.26 |
| Aug 7, 2024 |
-0.25 |
| Aug 6, 2024 |
-0.26 |
| Aug 5, 2024 |
-0.23 |
| Aug 2, 2024 |
-0.25 |
| Aug 1, 2024 |
-0.25 |
| Jul 31, 2024 |
-0.30 |
| Jul 30, 2024 |
-0.30 |
| Jul 29, 2024 |
-0.32 |
| Jul 26, 2024 |
-0.32 |
| Jul 25, 2024 |
-0.33 |
| Jul 24, 2024 |
-0.34 |
| Jul 23, 2024 |
-0.35 |
| Jul 22, 2024 |
-0.34 |
| Jul 19, 2024 |
-0.35 |
| Jul 18, 2024 |
-0.37 |
| Jul 17, 2024 |
-0.36 |
| Jul 16, 2024 |
-0.37 |
| Jul 15, 2024 |
-0.37 |
| Jul 12, 2024 |
-0.37 |
| Jul 11, 2024 |
-0.36 |
| Jul 10, 2024 |
-0.35 |
| Jul 9, 2024 |
-0.34 |
| Jul 8, 2024 |
-0.35 |
| Jul 5, 2024 |
-0.35 |
| Jul 3, 2024 |
-0.34 |
| Jul 2, 2024 |
-0.34 |
| Jul 1, 2024 |
-0.35 |
| Jun 28, 2024 |
-0.36 |
| Jun 27, 2024 |
-0.35 |
| Jun 26, 2024 |
-0.36 |
| Jun 25, 2024 |
-0.36 |
| Jun 24, 2024 |
-0.38 |
| Jun 21, 2024 |
-0.38 |
| Jun 20, 2024 |
-0.36 |
| Jun 18, 2024 |
-0.40 |
| Jun 17, 2024 |
-0.39 |
| Jun 14, 2024 |
-0.40 |
| Jun 13, 2024 |
-0.38 |
| Jun 12, 2024 |
-0.36 |
| Jun 11, 2024 |
-0.36 |
| Jun 10, 2024 |
-0.34 |
| Jun 7, 2024 |
-0.35 |
| Jun 6, 2024 |
-0.33 |
| Jun 5, 2024 |
-0.36 |
| Jun 4, 2024 |
-0.32 |
| Jun 3, 2024 |
-0.34 |
| May 31, 2024 |
-0.33 |
| May 30, 2024 |
-0.33 |
| May 29, 2024 |
-0.32 |
| May 28, 2024 |
-0.33 |
| May 24, 2024 |
-0.35 |
| May 23, 2024 |
-0.32 |
| May 22, 2024 |
-0.37 |
| May 21, 2024 |
-0.41 |
| May 20, 2024 |
-0.41 |
| May 17, 2024 |
-0.43 |
| May 16, 2024 |
-0.44 |
| May 15, 2024 |
-0.44 |
| May 14, 2024 |
-0.45 |
| May 13, 2024 |
-0.44 |
| May 10, 2024 |
-0.47 |
| May 9, 2024 |
-0.45 |
| May 8, 2024 |
-0.47 |
| May 7, 2024 |
-0.46 |
| May 6, 2024 |
-0.44 |
| May 3, 2024 |
-0.44 |
| May 2, 2024 |
-0.45 |
| May 1, 2024 |
-0.42 |
| Apr 30, 2024 |
-0.38 |
| Apr 29, 2024 |
-0.41 |
| Apr 26, 2024 |
-0.41 |
| Apr 25, 2024 |
-0.40 |
| Apr 24, 2024 |
-0.40 |
| Apr 23, 2024 |
-0.41 |
| Apr 22, 2024 |
-0.44 |
| Apr 19, 2024 |
-0.41 |
| Apr 18, 2024 |
-0.43 |
| Apr 17, 2024 |
-0.45 |
| Apr 16, 2024 |
-0.45 |
| Apr 15, 2024 |
-0.46 |
| Apr 12, 2024 |
-0.51 |
| Apr 11, 2024 |
-0.53 |
| Apr 10, 2024 |
-0.48 |
| Apr 9, 2024 |
-0.48 |
| Apr 8, 2024 |
-0.43 |
| Apr 5, 2024 |
-0.40 |
| Apr 4, 2024 |
-0.41 |
| Apr 3, 2024 |
-0.39 |
| Apr 2, 2024 |
-0.39 |
| Apr 1, 2024 |
-0.36 |
| Mar 28, 2024 |
-0.36 |
| Mar 27, 2024 |
-0.36 |
| Mar 26, 2024 |
-0.36 |
| Mar 25, 2024 |
-0.37 |
| Mar 22, 2024 |
-0.38 |
| Mar 21, 2024 |
-0.38 |
| Mar 20, 2024 |
-0.39 |
| Mar 19, 2024 |
-0.37 |
| Mar 18, 2024 |
-0.39 |
| Mar 15, 2024 |
-0.43 |
| Mar 14, 2024 |
-0.45 |
| Mar 13, 2024 |
-0.47 |
| Mar 12, 2024 |
-0.51 |
| Mar 11, 2024 |
-0.53 |
| Mar 8, 2024 |
-0.58 |
| Mar 7, 2024 |
-0.60 |
| Mar 6, 2024 |
-0.65 |
| Mar 5, 2024 |
-0.64 |
| Mar 4, 2024 |
-0.65 |
| Mar 1, 2024 |
-0.65 |
| Feb 29, 2024 |
-0.70 |
| Feb 28, 2024 |
-0.66 |
| Feb 27, 2024 |
-0.59 |
| Feb 26, 2024 |
-0.65 |
| Feb 23, 2024 |
-0.59 |
| Feb 22, 2024 |
-0.59 |
| Feb 21, 2024 |
-0.57 |
| Feb 20, 2024 |
-0.64 |
| Feb 16, 2024 |
-0.60 |
| Feb 15, 2024 |
-0.50 |
| Feb 14, 2024 |
-0.40 |
| Feb 13, 2024 |
-0.51 |
| Feb 12, 2024 |
-0.54 |
| Feb 9, 2024 |
-0.60 |
| Feb 8, 2024 |
-0.58 |
| Feb 7, 2024 |
-0.65 |
| Feb 6, 2024 |
-0.67 |
| Feb 5, 2024 |
-0.64 |
| Feb 2, 2024 |
-0.68 |
| Feb 1, 2024 |
-0.69 |
| Jan 31, 2024 |
-0.69 |
| Jan 30, 2024 |
-0.70 |
| Jan 29, 2024 |
-0.70 |
| Jan 26, 2024 |
-0.68 |
| Jan 25, 2024 |
-0.69 |
| Jan 24, 2024 |
-0.67 |
| Jan 23, 2024 |
-0.68 |
| Jan 22, 2024 |
-0.67 |
| Jan 19, 2024 |
-0.66 |
| Jan 18, 2024 |
-0.70 |
| Jan 17, 2024 |
-0.65 |
| Jan 16, 2024 |
-0.70 |
| Jan 12, 2024 |
-0.74 |
| Jan 11, 2024 |
-0.72 |
| Jan 10, 2024 |
-0.83 |
| Jan 9, 2024 |
-0.78 |
| Jan 8, 2024 |
-0.81 |
| Jan 5, 2024 |
-0.83 |
| Jan 4, 2024 |
-0.83 |
| Jan 3, 2024 |
-0.93 |
| Jan 2, 2024 |
-0.93 |
| Dec 29, 2023 |
-15.74 |
| Dec 28, 2023 |
-15.08 |
| Dec 27, 2023 |
-15.46 |
| Dec 26, 2023 |
-16.49 |
| Dec 22, 2023 |
-16.93 |
| Dec 21, 2023 |
-17.67 |
| Dec 20, 2023 |
-17.45 |
| Dec 19, 2023 |
-17.30 |
| Dec 18, 2023 |
-17.47 |
| Dec 15, 2023 |
-17.67 |
| Dec 14, 2023 |
-18.78 |
| Dec 13, 2023 |
-19.88 |
| Dec 12, 2023 |
-20.69 |
| Dec 11, 2023 |
-20.48 |
| Dec 8, 2023 |
-20.89 |
| Dec 7, 2023 |
-21.09 |
| Dec 6, 2023 |
-21.29 |
| Dec 5, 2023 |
-22.89 |
| Dec 4, 2023 |
-24.10 |
| Dec 1, 2023 |
-23.10 |
| Nov 30, 2023 |
-23.50 |
| Nov 29, 2023 |
-23.10 |
| Nov 28, 2023 |
-22.59 |
| Nov 27, 2023 |
-23.30 |
| Nov 24, 2023 |
-23.30 |
| Nov 22, 2023 |
-23.50 |
| Nov 21, 2023 |
-23.50 |
| Nov 20, 2023 |
-23.30 |
| Nov 17, 2023 |
-24.50 |
| Nov 16, 2023 |
-25.91 |
| Nov 15, 2023 |
-24.90 |
| Nov 14, 2023 |
-23.30 |
| Nov 13, 2023 |
-21.69 |
| Nov 10, 2023 |
-22.09 |
| Nov 9, 2023 |
-20.69 |
| Nov 8, 2023 |
-20.69 |
| Nov 7, 2023 |
-20.48 |
| Nov 6, 2023 |
-20.48 |
| Nov 3, 2023 |
-19.48 |
| Nov 2, 2023 |
-19.82 |
| Nov 1, 2023 |
-24.30 |
| Oct 31, 2023 |
-24.20 |
| Oct 30, 2023 |
-26.81 |
| Oct 27, 2023 |
-26.71 |
| Oct 26, 2023 |
-26.31 |
| Oct 25, 2023 |
-24.90 |
| Oct 24, 2023 |
-26.11 |
| Oct 23, 2023 |
-27.31 |
| Oct 20, 2023 |
-24.30 |
| Oct 19, 2023 |
-23.90 |
| Oct 18, 2023 |
-25.10 |
| Oct 17, 2023 |
-23.70 |
| Oct 16, 2023 |
-24.70 |
| Oct 13, 2023 |
-24.50 |
| Oct 12, 2023 |
-24.30 |
| Oct 11, 2023 |
-24.50 |
| Oct 10, 2023 |
-24.90 |
| Oct 9, 2023 |
-23.50 |
| Oct 6, 2023 |
-23.10 |
| Oct 5, 2023 |
-22.89 |
| Oct 4, 2023 |
-24.10 |
| Oct 3, 2023 |
-24.10 |
| Oct 2, 2023 |
-23.10 |
| Sep 29, 2023 |
-33.34 |
| Sep 28, 2023 |
-30.75 |
| Sep 27, 2023 |
-30.75 |
| Sep 26, 2023 |
-27.88 |
| Sep 25, 2023 |
-27.29 |
| Sep 22, 2023 |
-26.90 |
| Sep 21, 2023 |
-27.02 |
| Sep 20, 2023 |
-27.16 |
| Sep 19, 2023 |
-28.45 |
| Sep 18, 2023 |
-28.65 |
| Sep 15, 2023 |
-30.75 |
| Sep 14, 2023 |
-29.32 |
| Sep 13, 2023 |
-28.17 |
| Sep 12, 2023 |
-27.30 |
| Sep 11, 2023 |
-28.31 |
| Sep 8, 2023 |
-29.89 |
| Sep 7, 2023 |
-31.04 |
| Sep 6, 2023 |
-27.88 |
| Sep 5, 2023 |
-29.03 |
| Sep 1, 2023 |
-30.47 |
| Aug 31, 2023 |
-30.18 |
| Aug 30, 2023 |
-30.61 |
| Aug 29, 2023 |
-30.75 |
| Aug 28, 2023 |
-29.89 |
| Aug 25, 2023 |
-29.31 |
| Aug 24, 2023 |
-27.59 |
| Aug 23, 2023 |
-25.58 |
| Aug 22, 2023 |
-23.57 |
| Aug 21, 2023 |
-28.45 |
| Aug 18, 2023 |
-30.47 |
| Aug 17, 2023 |
-31.62 |
| Aug 16, 2023 |
-31.04 |
| Aug 15, 2023 |
-31.90 |
| Aug 14, 2023 |
-31.90 |
| Aug 11, 2023 |
-31.90 |
| Aug 10, 2023 |
-33.05 |
| Aug 9, 2023 |
-31.90 |
| Aug 8, 2023 |
-31.90 |
| Aug 7, 2023 |
-33.05 |
| Aug 4, 2023 |
-35.35 |
| Aug 3, 2023 |
-33.91 |
| Aug 2, 2023 |
-35.64 |
| Aug 1, 2023 |
-35.35 |
| Jul 31, 2023 |
-35.35 |
| Jul 28, 2023 |
-35.06 |
| Jul 27, 2023 |
-33.91 |
| Jul 26, 2023 |
-33.63 |
| Jul 25, 2023 |
-33.91 |
| Jul 24, 2023 |
-35.64 |
| Jul 21, 2023 |
-36.50 |
| Jul 20, 2023 |
-37.36 |
| Jul 19, 2023 |
-40.24 |
| Jul 18, 2023 |
-40.24 |
| Jul 17, 2023 |
-37.94 |
| Jul 14, 2023 |
-37.65 |
| Jul 13, 2023 |
-38.51 |
| Jul 12, 2023 |
-38.80 |
| Jul 11, 2023 |
-41.67 |
| Jul 10, 2023 |
-40.53 |
| Jul 7, 2023 |
-45.70 |
| Jul 6, 2023 |
-46.85 |
| Jul 5, 2023 |
-46.27 |
| Jul 3, 2023 |
-48.86 |
| Jun 30, 2023 |
-44.55 |
| Jun 29, 2023 |
-51.75 |
| Jun 28, 2023 |
-51.05 |
| Jun 27, 2023 |
-51.75 |
| Jun 26, 2023 |
-53.48 |
| Jun 23, 2023 |
-53.48 |
| Jun 22, 2023 |
-55.57 |
| Jun 21, 2023 |
-55.57 |
| Jun 20, 2023 |
-58.69 |
| Jun 16, 2023 |
-62.17 |
| Jun 15, 2023 |
-62.17 |
| Jun 14, 2023 |
-60.78 |
| Jun 13, 2023 |
-57.31 |
| Jun 12, 2023 |
-55.57 |
| Jun 9, 2023 |
-52.96 |
| Jun 8, 2023 |
-55.57 |
| Jun 7, 2023 |
-63.90 |
| Jun 6, 2023 |
-63.56 |
| Jun 5, 2023 |
-59.39 |
| Jun 2, 2023 |
-52.79 |
| Jun 1, 2023 |
-58.69 |
| May 31, 2023 |
-65.81 |
| May 30, 2023 |
-71.20 |
| May 26, 2023 |
-68.42 |
| May 25, 2023 |
-69.81 |
| May 24, 2023 |
-67.03 |
| May 23, 2023 |
-64.60 |
| May 22, 2023 |
-74.32 |
| May 19, 2023 |
-68.77 |
| May 18, 2023 |
-63.56 |
| May 17, 2023 |
-60.08 |
| May 16, 2023 |
-58.35 |
| May 15, 2023 |
-57.65 |
| May 12, 2023 |
-57.31 |
| May 11, 2023 |
-53.83 |
| May 10, 2023 |
-52.44 |
| May 9, 2023 |
-53.48 |
| May 8, 2023 |
-53.87 |
| May 5, 2023 |
-48.97 |
| May 4, 2023 |
-43.41 |
| May 3, 2023 |
-41.33 |
| May 2, 2023 |
-43.76 |
| May 1, 2023 |
-43.07 |
| Apr 28, 2023 |
-41.33 |
| Apr 27, 2023 |
-40.46 |
| Apr 26, 2023 |
-44.11 |
| Apr 25, 2023 |
-46.17 |
| Apr 24, 2023 |
-44.11 |
| Apr 21, 2023 |
-45.50 |
| Apr 20, 2023 |
-48.97 |
| Apr 19, 2023 |
-49.32 |
| Apr 18, 2023 |
-53.83 |
| Apr 17, 2023 |
-49.31 |
| Apr 14, 2023 |
-45.50 |
| Apr 13, 2023 |
-44.80 |
| Apr 12, 2023 |
-43.41 |
| Apr 11, 2023 |
-45.13 |
| Apr 10, 2023 |
-45.84 |
| Apr 6, 2023 |
-45.15 |
| Apr 5, 2023 |
-46.54 |
| Apr 4, 2023 |
-48.62 |
| Apr 3, 2023 |
-51.40 |
| Mar 31, 2023 |
-50.01 |
| Mar 30, 2023 |
193.74 |
| Mar 29, 2023 |
203.49 |
| Mar 28, 2023 |
205.93 |
| Mar 27, 2023 |
216.89 |
| Mar 24, 2023 |
180.34 |
| Mar 23, 2023 |
170.46 |
| Mar 22, 2023 |
166.94 |
| Mar 21, 2023 |
175.47 |
| Mar 20, 2023 |
170.59 |
| Mar 17, 2023 |
163.28 |
| Mar 16, 2023 |
154.76 |
| Mar 15, 2023 |
164.50 |
| Mar 14, 2023 |
174.25 |
| Mar 13, 2023 |
176.68 |
| Mar 10, 2023 |
162.06 |
| Mar 9, 2023 |
166.92 |
| Mar 8, 2023 |
165.73 |
| Mar 7, 2023 |
188.88 |
| Mar 6, 2023 |
207.15 |
| Mar 3, 2023 |
207.88 |
| Mar 2, 2023 |
210.80 |
| Mar 1, 2023 |
216.89 |
| Feb 28, 2023 |
201.05 |
| Feb 27, 2023 |
186.43 |
| Feb 24, 2023 |
158.41 |
| Feb 23, 2023 |
158.41 |
| Feb 22, 2023 |
165.72 |
| Feb 21, 2023 |
165.96 |
| Feb 17, 2023 |
176.67 |
| Feb 16, 2023 |
175.47 |
| Feb 15, 2023 |
164.50 |
| Feb 14, 2023 |
181.56 |
| Feb 13, 2023 |
194.96 |
| Feb 10, 2023 |
191.31 |
| Feb 9, 2023 |
202.27 |
| Feb 8, 2023 |
200.08 |
| Feb 7, 2023 |
171.81 |
| Feb 6, 2023 |
169.98 |
| Feb 3, 2023 |
183.99 |
| Feb 2, 2023 |
182.78 |
| Feb 1, 2023 |
201.05 |
| Jan 31, 2023 |
226.64 |
| Jan 30, 2023 |
201.05 |
| Jan 27, 2023 |
192.52 |
| Jan 26, 2023 |
194.96 |
| Jan 25, 2023 |
205.93 |
| Jan 24, 2023 |
204.71 |
| Jan 23, 2023 |
209.58 |
| Jan 20, 2023 |
221.76 |
| Jan 19, 2023 |
224.21 |
| Jan 18, 2023 |
227.86 |
| Jan 17, 2023 |
232.74 |
| Jan 13, 2023 |
222.99 |
| Jan 12, 2023 |
227.86 |
| Jan 11, 2023 |
221.77 |
| Jan 10, 2023 |
227.87 |
| Jan 9, 2023 |
223.00 |
| Jan 6, 2023 |
233.95 |
| Jan 5, 2023 |
236.39 |
| Jan 4, 2023 |
224.21 |
| Jan 3, 2023 |
241.50 |
| Dec 30, 2022 |
8.19 |
| Dec 29, 2022 |
7.14 |
| Dec 28, 2022 |
7.43 |
| Dec 27, 2022 |
8.02 |
| Dec 23, 2022 |
7.43 |
| Dec 22, 2022 |
6.63 |
| Dec 21, 2022 |
7.06 |
| Dec 20, 2022 |
6.79 |
| Dec 19, 2022 |
5.88 |
| Dec 16, 2022 |
5.51 |
| Dec 15, 2022 |
8.61 |
| Dec 14, 2022 |
9.47 |
| Dec 13, 2022 |
9.14 |
| Dec 12, 2022 |
9.36 |
| Dec 9, 2022 |
9.84 |
| Dec 8, 2022 |
9.63 |
| Dec 7, 2022 |
9.47 |
| Dec 6, 2022 |
9.73 |
| Dec 5, 2022 |
9.52 |
| Dec 2, 2022 |
10.43 |
| Dec 1, 2022 |
11.12 |
| Nov 30, 2022 |
9.89 |
| Nov 29, 2022 |
9.25 |
| Nov 28, 2022 |
10.96 |
| Nov 25, 2022 |
11.47 |
| Nov 23, 2022 |
11.34 |
| Nov 22, 2022 |
11.39 |
| Nov 21, 2022 |
12.14 |
| Nov 18, 2022 |
12.30 |
| Nov 17, 2022 |
12.03 |
| Nov 16, 2022 |
11.72 |
| Nov 15, 2022 |
11.60 |
| Nov 14, 2022 |
11.68 |
| Nov 11, 2022 |
12.23 |
| Nov 10, 2022 |
13.37 |
| Nov 9, 2022 |
12.25 |
| Nov 8, 2022 |
12.67 |
| Nov 7, 2022 |
15.29 |
| Nov 4, 2022 |
17.06 |
| Nov 3, 2022 |
19.39 |
| Nov 2, 2022 |
24.92 |
| Nov 1, 2022 |
27.33 |
| Oct 31, 2022 |
34.76 |
| Oct 28, 2022 |
63.90 |
| Oct 27, 2022 |
44.39 |
| Oct 26, 2022 |
44.44 |
| Oct 25, 2022 |
44.28 |
| Oct 24, 2022 |
44.28 |
| Oct 21, 2022 |
48.50 |
| Oct 20, 2022 |
54.28 |
| Oct 19, 2022 |
54.87 |
| Oct 18, 2022 |
54.80 |
| Oct 17, 2022 |
54.71 |
| Oct 14, 2022 |
54.71 |
| Oct 13, 2022 |
54.68 |
| Oct 12, 2022 |
54.71 |
| Oct 11, 2022 |
54.65 |
| Oct 7, 2022 |
54.49 |
| Oct 6, 2022 |
54.55 |
| Oct 5, 2022 |
54.49 |
| Oct 3, 2022 |
54.49 |
| Sep 30, 2022 |
54.49 |
| Sep 29, 2022 |
49.25 |
| Sep 28, 2022 |
49.25 |
| Sep 27, 2022 |
49.30 |
| Sep 26, 2022 |
49.32 |
| Sep 23, 2022 |
49.31 |
| Sep 22, 2022 |
49.30 |
| Sep 20, 2022 |
49.30 |
| Sep 19, 2022 |
49.30 |
| Sep 16, 2022 |
49.25 |
| Sep 14, 2022 |
49.39 |
| Sep 13, 2022 |
49.39 |
| Sep 12, 2022 |
49.39 |
| Sep 9, 2022 |
49.39 |
| Sep 8, 2022 |
49.39 |
| Sep 6, 2022 |
49.39 |
| Sep 1, 2022 |
49.39 |
| Aug 26, 2022 |
49.30 |
| Aug 25, 2022 |
49.49 |
| Aug 24, 2022 |
49.35 |
| Aug 22, 2022 |
49.35 |
| Aug 19, 2022 |
49.32 |
| Aug 18, 2022 |
49.35 |
| Aug 17, 2022 |
49.30 |
| Aug 16, 2022 |
49.30 |
| Aug 12, 2022 |
49.20 |
| Aug 11, 2022 |
49.20 |
| Aug 10, 2022 |
49.20 |
| Aug 9, 2022 |
49.06 |
| Aug 5, 2022 |
49.25 |
| Aug 4, 2022 |
49.25 |
| Aug 3, 2022 |
49.15 |
| Aug 2, 2022 |
49.10 |
| Jul 29, 2022 |
49.10 |
| Jul 25, 2022 |
49.06 |
| Jul 22, 2022 |
49.15 |
| Jul 21, 2022 |
49.06 |
| Jul 20, 2022 |
49.06 |
| Jul 19, 2022 |
49.06 |
| Jul 13, 2022 |
49.10 |
| Jul 11, 2022 |
49.15 |
| Jul 8, 2022 |
49.03 |
| Jul 7, 2022 |
49.01 |
| Jul 6, 2022 |
49.01 |
| Jul 5, 2022 |
48.91 |
| Jul 1, 2022 |
48.86 |
| Jun 30, 2022 |
48.81 |
| Jun 28, 2022 |
50.79 |
| Jun 27, 2022 |
50.78 |
| Jun 23, 2022 |
50.78 |
| Jun 22, 2022 |
50.83 |
| Jun 17, 2022 |
50.83 |
| Jun 16, 2022 |
50.73 |
| Jun 15, 2022 |
50.78 |
| Jun 14, 2022 |
50.83 |
| Jun 13, 2022 |
50.78 |
| Jun 9, 2022 |
50.73 |
| Jun 8, 2022 |
50.73 |
| Jun 6, 2022 |
50.73 |
| Jun 3, 2022 |
50.73 |
| Jun 2, 2022 |
50.76 |
| Jun 1, 2022 |
50.68 |
| May 31, 2022 |
50.68 |
| May 25, 2022 |
50.63 |
| May 24, 2022 |
50.58 |
| May 23, 2022 |
50.53 |
| May 20, 2022 |
50.53 |
| May 19, 2022 |
50.58 |
| May 18, 2022 |
50.58 |
| May 17, 2022 |
50.48 |
| May 13, 2022 |
50.48 |
| May 12, 2022 |
50.78 |
| May 11, 2022 |
50.58 |
| May 10, 2022 |
50.68 |
| May 9, 2022 |
50.73 |
| May 6, 2022 |
50.78 |
| May 5, 2022 |
50.88 |
| May 4, 2022 |
50.88 |
| May 3, 2022 |
51.03 |
| May 2, 2022 |
50.88 |
| Apr 29, 2022 |
50.88 |
| Apr 28, 2022 |
50.88 |
| Apr 27, 2022 |
50.98 |
| Apr 26, 2022 |
51.13 |
| Apr 25, 2022 |
50.79 |
| Apr 22, 2022 |
50.83 |
| Apr 21, 2022 |
50.73 |
| Apr 20, 2022 |
50.88 |
| Apr 19, 2022 |
50.83 |
| Apr 18, 2022 |
50.78 |
| Apr 14, 2022 |
50.83 |
| Apr 13, 2022 |
50.88 |
| Apr 12, 2022 |
50.83 |
| Apr 11, 2022 |
50.86 |
| Apr 8, 2022 |
50.87 |
| Apr 7, 2022 |
50.86 |
| Apr 6, 2022 |
50.78 |
| Apr 5, 2022 |
50.83 |
| Apr 4, 2022 |
50.78 |
| Mar 31, 2022 |
50.83 |
| Mar 30, 2022 |
39.26 |
| Mar 28, 2022 |
39.27 |
| Mar 25, 2022 |
39.25 |
| Mar 23, 2022 |
39.22 |
| Mar 22, 2022 |
39.22 |
| Mar 21, 2022 |
39.22 |
| Mar 18, 2022 |
39.18 |
| Mar 16, 2022 |
39.22 |
| Mar 14, 2022 |
39.18 |
| Mar 9, 2022 |
39.20 |
| Mar 8, 2022 |
39.18 |
| Mar 7, 2022 |
39.14 |
| Mar 3, 2022 |
39.14 |
| Mar 1, 2022 |
39.18 |
| Feb 28, 2022 |
39.18 |
| Feb 24, 2022 |
39.10 |
| Feb 23, 2022 |
39.14 |
| Feb 22, 2022 |
39.14 |
| Feb 17, 2022 |
39.14 |
| Feb 16, 2022 |
39.14 |
| Feb 15, 2022 |
39.11 |
| Feb 14, 2022 |
39.14 |
| Feb 11, 2022 |
39.10 |
| Feb 10, 2022 |
39.12 |
| Feb 9, 2022 |
39.14 |
| Feb 7, 2022 |
39.14 |
| Feb 4, 2022 |
39.06 |
| Feb 3, 2022 |
39.07 |
| Feb 2, 2022 |
39.07 |
| Feb 1, 2022 |
39.07 |
| Jan 31, 2022 |
39.14 |
| Jan 28, 2022 |
39.03 |
| Jan 27, 2022 |
39.03 |
| Jan 26, 2022 |
39.03 |
| Jan 25, 2022 |
39.03 |
| Jan 24, 2022 |
38.95 |
| Jan 21, 2022 |
38.99 |
| Jan 20, 2022 |
38.99 |
| Jan 19, 2022 |
39.06 |
| Jan 18, 2022 |
39.03 |
| Jan 14, 2022 |
39.03 |
| Jan 13, 2022 |
38.99 |
| Jan 12, 2022 |
39.10 |
| Jan 11, 2022 |
39.04 |
| Jan 10, 2022 |
39.04 |
| Jan 7, 2022 |
39.03 |
| Jan 6, 2022 |
38.99 |
| Jan 5, 2022 |
39.05 |
| Jan 4, 2022 |
38.99 |
| Jan 3, 2022 |
38.99 |
| Dec 31, 2021 |
38.99 |
| Dec 30, 2021 |
-51.68 |
| Dec 29, 2021 |
-51.71 |
| Dec 28, 2021 |
-51.58 |
| Dec 23, 2021 |
-51.63 |
| Dec 22, 2021 |
-51.63 |
| Dec 20, 2021 |
-51.63 |
| Dec 15, 2021 |
-51.58 |
| Dec 13, 2021 |
-51.58 |
| Dec 10, 2021 |
-51.63 |
| Dec 9, 2021 |
-51.68 |
| Dec 8, 2021 |
-51.63 |
| Dec 7, 2021 |
-51.68 |
| Dec 6, 2021 |
-51.58 |
| Dec 2, 2021 |
-51.47 |
| Dec 1, 2021 |
-51.63 |
| Nov 30, 2021 |
-51.73 |
| Nov 29, 2021 |
-51.68 |
| Nov 26, 2021 |
-51.68 |
| Nov 24, 2021 |
-51.63 |
| Nov 23, 2021 |
-51.68 |
| Nov 22, 2021 |
-51.58 |
| Nov 19, 2021 |
-51.54 |
| Nov 18, 2021 |
-51.47 |
| Nov 17, 2021 |
-51.47 |
| Nov 16, 2021 |
-51.47 |
| Nov 15, 2021 |
-51.47 |
| Nov 12, 2021 |
-51.47 |
| Nov 11, 2021 |
-51.58 |
| Nov 10, 2021 |
-51.42 |
| Nov 9, 2021 |
-51.37 |
| Nov 8, 2021 |
-51.47 |
| Nov 5, 2021 |
-51.52 |
| Nov 4, 2021 |
-51.47 |
| Nov 3, 2021 |
-51.58 |
| Nov 1, 2021 |
-51.63 |
| Oct 29, 2021 |
-51.58 |
| Oct 28, 2021 |
-51.60 |
| Oct 27, 2021 |
-51.58 |
| Oct 26, 2021 |
-51.52 |
| Oct 25, 2021 |
-51.58 |
| Oct 22, 2021 |
-51.55 |
| Oct 21, 2021 |
-51.53 |
| Oct 20, 2021 |
-51.53 |
| Oct 19, 2021 |
-51.53 |
| Oct 18, 2021 |
-51.53 |
| Oct 15, 2021 |
-51.50 |
| Oct 14, 2021 |
-51.47 |
| Oct 13, 2021 |
-51.46 |
| Oct 11, 2021 |
-51.52 |
| Oct 8, 2021 |
-51.47 |
| Oct 7, 2021 |
-51.40 |
| Oct 6, 2021 |
-51.43 |
| Oct 5, 2021 |
-51.42 |
| Oct 4, 2021 |
-51.42 |
| Oct 1, 2021 |
-51.42 |
| Sep 30, 2021 |
-51.42 |
| Sep 29, 2021 |
-45.97 |
| Sep 28, 2021 |
-46.02 |
| Sep 24, 2021 |
-46.02 |
| Sep 23, 2021 |
-46.02 |
| Sep 22, 2021 |
-46.02 |
| Sep 20, 2021 |
-46.02 |
| Sep 17, 2021 |
-45.93 |
| Sep 16, 2021 |
-46.02 |
| Sep 15, 2021 |
-45.97 |
| Sep 14, 2021 |
-45.97 |
| Sep 13, 2021 |
-45.93 |
| Sep 10, 2021 |
-45.86 |
| Sep 9, 2021 |
-45.79 |
| Sep 8, 2021 |
-45.81 |
| Sep 7, 2021 |
-45.76 |
| Sep 2, 2021 |
-45.88 |
| Sep 1, 2021 |
-45.81 |
| Aug 31, 2021 |
-45.83 |
| Aug 27, 2021 |
-45.83 |
| Aug 26, 2021 |
-45.74 |
| Aug 25, 2021 |
-45.69 |
| Aug 24, 2021 |
-45.69 |
| Aug 23, 2021 |
-45.65 |
| Aug 20, 2021 |
-45.56 |
| Aug 18, 2021 |
-45.56 |
| Aug 17, 2021 |
-45.60 |
| Aug 16, 2021 |
-45.60 |
| Aug 13, 2021 |
-45.65 |
| Aug 12, 2021 |
-45.65 |
| Aug 11, 2021 |
-45.65 |
| Aug 10, 2021 |
-45.69 |
| Aug 9, 2021 |
-45.65 |
| Aug 6, 2021 |
-45.60 |
| Aug 5, 2021 |
-45.65 |
| Aug 4, 2021 |
-45.58 |
| Aug 3, 2021 |
-45.60 |
| Aug 2, 2021 |
-45.60 |
| Jul 30, 2021 |
-45.60 |
| Jul 29, 2021 |
-45.60 |
| Jul 28, 2021 |
-45.60 |
| Jul 27, 2021 |
-45.60 |
| Jul 26, 2021 |
-45.60 |
| Jul 22, 2021 |
-45.60 |
| Jul 21, 2021 |
-45.74 |
| Jul 20, 2021 |
-45.74 |
| Jul 19, 2021 |
-45.74 |
| Jul 16, 2021 |
-45.74 |
| Jul 15, 2021 |
-45.60 |
| Jul 14, 2021 |
-45.65 |
| Jul 13, 2021 |
-45.65 |
| Jul 12, 2021 |
-45.65 |
| Jul 9, 2021 |
-45.65 |
| Jul 8, 2021 |
-45.65 |
| Jul 7, 2021 |
-45.65 |
| Jul 2, 2021 |
-45.69 |
| Jul 1, 2021 |
-45.69 |
| Jun 30, 2021 |
-45.69 |
| Jun 29, 2021 |
-47.70 |
| Jun 28, 2021 |
-47.65 |
| Jun 25, 2021 |
-47.65 |
| Jun 24, 2021 |
-47.65 |
| Jun 23, 2021 |
-47.94 |
| Jun 22, 2021 |
-47.94 |
| Jun 21, 2021 |
-47.94 |
| Jun 18, 2021 |
-47.94 |
| Jun 17, 2021 |
-47.94 |
| Jun 16, 2021 |
-47.94 |
| Jun 15, 2021 |
-48.04 |
| Jun 14, 2021 |
-48.04 |
| Jun 11, 2021 |
-48.04 |
| Jun 10, 2021 |
-47.94 |
| Jun 9, 2021 |
-47.94 |
| Jun 8, 2021 |
-47.79 |
| Jun 7, 2021 |
-47.84 |
| Jun 4, 2021 |
-47.84 |
| Jun 3, 2021 |
-47.89 |
| Jun 2, 2021 |
-47.79 |
| Jun 1, 2021 |
-47.79 |
| May 28, 2021 |
-47.65 |
| May 27, 2021 |
-47.65 |
| May 26, 2021 |
-47.75 |
| May 25, 2021 |
-47.70 |
| May 24, 2021 |
-47.75 |
| May 21, 2021 |
-47.87 |
| May 20, 2021 |
-47.70 |
| May 19, 2021 |
-47.70 |
| May 18, 2021 |
-47.82 |
| May 17, 2021 |
-47.87 |
| May 14, 2021 |
-47.94 |
| May 13, 2021 |
-47.94 |
| May 12, 2021 |
-47.70 |
| May 11, 2021 |
-47.79 |
| May 10, 2021 |
-47.84 |
| May 7, 2021 |
-47.94 |
| May 6, 2021 |
-47.94 |
| May 5, 2021 |
-47.94 |
| May 4, 2021 |
-48.08 |
| May 3, 2021 |
-47.94 |
| Apr 30, 2021 |
-47.99 |
| Apr 29, 2021 |
-47.94 |
| Apr 28, 2021 |
-48.18 |
| Apr 27, 2021 |
-47.89 |
| Apr 26, 2021 |
-48.06 |
| Apr 23, 2021 |
-47.79 |
| Apr 22, 2021 |
-48.08 |
| Apr 21, 2021 |
-47.99 |
| Apr 20, 2021 |
-47.99 |
| Apr 19, 2021 |
-47.99 |
| Apr 16, 2021 |
-47.94 |
| Apr 15, 2021 |
-47.94 |
| Apr 14, 2021 |
-48.08 |
| Apr 13, 2021 |
-48.18 |
| Apr 12, 2021 |
-48.08 |
| Apr 9, 2021 |
-48.42 |
| Apr 8, 2021 |
-48.33 |
| Apr 7, 2021 |
-48.18 |
| Apr 6, 2021 |
-47.79 |
| Apr 5, 2021 |
-47.82 |
| Apr 1, 2021 |
-47.75 |
| Mar 31, 2021 |
-47.31 |
| Mar 30, 2021 |
-35.03 |
| Mar 29, 2021 |
-34.88 |
| Mar 26, 2021 |
-35.42 |
| Mar 25, 2021 |
-34.67 |
| Mar 24, 2021 |
-34.67 |
| Mar 23, 2021 |
-34.95 |
| Mar 22, 2021 |
-35.03 |
| Mar 19, 2021 |
-35.31 |
| Mar 18, 2021 |
-35.34 |
| Mar 17, 2021 |
-35.49 |
| Mar 16, 2021 |
-35.17 |
| Mar 15, 2021 |
-35.17 |
| Mar 12, 2021 |
-35.17 |
| Mar 11, 2021 |
-35.06 |
| Mar 10, 2021 |
-35.13 |
| Mar 9, 2021 |
-35.17 |
| Mar 8, 2021 |
-35.27 |
| Mar 5, 2021 |
-35.24 |
| Mar 4, 2021 |
-35.17 |
| Mar 3, 2021 |
-35.52 |
| Mar 2, 2021 |
-35.38 |
| Mar 1, 2021 |
-36.13 |
| Feb 26, 2021 |
-36.23 |
| Feb 25, 2021 |
-36.30 |
| Feb 24, 2021 |
-36.30 |
| Feb 23, 2021 |
-36.48 |
| Feb 22, 2021 |
-36.66 |
| Feb 19, 2021 |
-36.48 |
| Feb 18, 2021 |
-36.34 |
| Feb 17, 2021 |
-36.48 |
| Feb 16, 2021 |
-36.20 |
| Feb 12, 2021 |
-36.20 |
| Feb 11, 2021 |
-36.09 |
| Feb 10, 2021 |
-36.06 |
| Feb 9, 2021 |
-36.09 |
| Feb 8, 2021 |
-36.09 |
| Feb 5, 2021 |
-36.02 |
| Feb 4, 2021 |
-36.38 |
| Feb 3, 2021 |
-36.20 |
| Feb 2, 2021 |
-36.30 |
| Feb 1, 2021 |
-36.13 |
| Jan 29, 2021 |
-35.81 |
| Jan 28, 2021 |
-35.91 |
| Jan 27, 2021 |
-35.59 |
| Jan 26, 2021 |
-35.98 |
| Jan 25, 2021 |
-36.09 |
| Jan 22, 2021 |
-36.20 |
| Jan 21, 2021 |
-35.98 |
| Jan 20, 2021 |
-36.23 |
| Jan 19, 2021 |
-36.30 |
| Jan 15, 2021 |
-36.27 |
| Jan 14, 2021 |
-36.48 |
| Jan 13, 2021 |
-36.30 |
| Jan 12, 2021 |
-36.27 |
| Jan 11, 2021 |
-36.55 |
| Jan 8, 2021 |
-36.34 |
| Jan 7, 2021 |
-36.16 |
| Jan 6, 2021 |
-36.06 |
| Jan 5, 2021 |
-35.91 |
| Jan 4, 2021 |
-35.74 |
| Dec 31, 2020 |
-36.20 |
| Dec 30, 2020 |
-870,000.01 |
| Dec 29, 2020 |
-895,000.01 |
| Dec 28, 2020 |
-840,000.03 |
| Dec 24, 2020 |
-831,250.00 |
| Dec 23, 2020 |
-826,533.32 |
| Dec 21, 2020 |
-825,000.00 |
| Dec 18, 2020 |
-825,000.00 |
| Dec 17, 2020 |
-825,000.00 |
