Z Squared (ZSQR) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.08 |
| May 29, 2026 |
12.09 |
| May 28, 2026 |
12.12 |
| May 27, 2026 |
12.18 |
| May 26, 2026 |
12.22 |
| May 22, 2026 |
12.27 |
| May 21, 2026 |
12.33 |
| May 20, 2026 |
12.42 |
| May 19, 2026 |
12.50 |
| May 18, 2026 |
12.56 |
| May 15, 2026 |
12.64 |
| May 14, 2026 |
12.70 |
| May 13, 2026 |
12.76 |
| May 12, 2026 |
12.77 |
| May 11, 2026 |
12.76 |
| May 8, 2026 |
12.76 |
| May 7, 2026 |
12.75 |
| May 6, 2026 |
12.74 |
| May 5, 2026 |
12.70 |
| May 4, 2026 |
12.66 |
| May 1, 2026 |
12.61 |
| Apr 30, 2026 |
12.55 |
| Apr 29, 2026 |
12.46 |
| Apr 28, 2026 |
12.39 |
| Apr 27, 2026 |
12.33 |
| Apr 24, 2026 |
12.26 |
| Apr 23, 2026 |
12.17 |
| Apr 22, 2026 |
12.09 |
| Apr 21, 2026 |
12.03 |
| Apr 20, 2026 |
11.96 |
| Apr 17, 2026 |
11.86 |
| Apr 16, 2026 |
11.83 |
| Apr 15, 2026 |
11.83 |
| Apr 14, 2026 |
11.86 |
| Apr 13, 2026 |
11.89 |
| Apr 10, 2026 |
11.92 |
| Apr 9, 2026 |
11.95 |
| Apr 8, 2026 |
11.96 |
| Apr 7, 2026 |
12.02 |
| Apr 6, 2026 |
12.09 |
| Apr 2, 2026 |
12.15 |
| Apr 1, 2026 |
12.18 |
| Mar 31, 2026 |
12.20 |
| Mar 30, 2026 |
12.23 |
| Mar 27, 2026 |
12.29 |
| Mar 26, 2026 |
12.36 |
| Mar 25, 2026 |
12.42 |
| Mar 24, 2026 |
12.48 |
| Mar 23, 2026 |
12.56 |
| Mar 20, 2026 |
12.63 |
| Mar 19, 2026 |
12.71 |
| Mar 18, 2026 |
12.79 |
| Mar 17, 2026 |
12.86 |
| Mar 16, 2026 |
12.92 |
| Mar 13, 2026 |
12.96 |
| Mar 12, 2026 |
13.02 |
| Mar 11, 2026 |
13.07 |
| Mar 10, 2026 |
13.11 |
| Mar 9, 2026 |
13.16 |
| Mar 6, 2026 |
13.21 |
| Mar 5, 2026 |
13.25 |
| Mar 4, 2026 |
13.29 |
| Mar 3, 2026 |
13.33 |
| Mar 2, 2026 |
13.39 |
| Feb 27, 2026 |
13.45 |
| Feb 26, 2026 |
13.51 |
| Feb 25, 2026 |
13.56 |
| Feb 24, 2026 |
13.64 |
| Feb 23, 2026 |
13.70 |
| Feb 20, 2026 |
13.78 |
| Feb 19, 2026 |
13.86 |
| Feb 18, 2026 |
13.94 |
| Feb 17, 2026 |
14.04 |
| Feb 13, 2026 |
14.12 |
| Feb 12, 2026 |
14.19 |
| Feb 11, 2026 |
14.30 |
| Feb 10, 2026 |
14.43 |
| Feb 9, 2026 |
14.56 |
| Feb 6, 2026 |
14.67 |
| Feb 5, 2026 |
14.80 |
| Feb 4, 2026 |
14.92 |
| Feb 3, 2026 |
14.98 |
| Feb 2, 2026 |
15.03 |
| Jan 30, 2026 |
15.09 |
| Jan 29, 2026 |
15.11 |
| Jan 28, 2026 |
15.13 |
| Jan 27, 2026 |
15.14 |
| Jan 26, 2026 |
15.17 |
| Jan 23, 2026 |
15.17 |
| Jan 22, 2026 |
15.18 |
| Jan 21, 2026 |
15.17 |
| Jan 20, 2026 |
15.18 |
| Jan 16, 2026 |
15.23 |
| Jan 15, 2026 |
15.27 |
| Jan 14, 2026 |
15.30 |
| Jan 13, 2026 |
15.33 |
| Jan 12, 2026 |
15.34 |
| Jan 9, 2026 |
15.37 |
| Jan 8, 2026 |
15.38 |
| Jan 7, 2026 |
15.39 |
| Jan 6, 2026 |
15.39 |
| Jan 5, 2026 |
15.40 |
| Jan 2, 2026 |
15.40 |
| Dec 31, 2025 |
15.41 |
| Dec 30, 2025 |
15.43 |
| Dec 29, 2025 |
15.44 |
| Dec 26, 2025 |
15.45 |
| Dec 24, 2025 |
15.46 |
| Dec 23, 2025 |
15.47 |
| Dec 22, 2025 |
15.48 |
| Dec 19, 2025 |
15.49 |
| Dec 18, 2025 |
15.52 |
| Dec 17, 2025 |
15.55 |
| Dec 16, 2025 |
15.59 |
| Dec 15, 2025 |
15.66 |
| Dec 12, 2025 |
15.70 |
| Dec 11, 2025 |
15.73 |
| Dec 10, 2025 |
15.74 |
| Dec 9, 2025 |
15.78 |
| Dec 8, 2025 |
15.80 |
| Dec 5, 2025 |
15.84 |
| Dec 4, 2025 |
15.86 |
| Dec 3, 2025 |
15.86 |
| Dec 2, 2025 |
15.90 |
| Dec 1, 2025 |
15.89 |
| Nov 28, 2025 |
15.84 |
| Nov 26, 2025 |
15.71 |
| Nov 25, 2025 |
15.59 |
| Nov 24, 2025 |
15.48 |
| Nov 21, 2025 |
15.39 |
| Nov 20, 2025 |
15.31 |
| Nov 19, 2025 |
15.23 |
| Nov 18, 2025 |
15.16 |
| Nov 17, 2025 |
15.08 |
| Nov 14, 2025 |
15.04 |
| Nov 13, 2025 |
14.99 |
| Nov 12, 2025 |
14.95 |
| Nov 11, 2025 |
14.91 |
| Nov 10, 2025 |
14.89 |
| Nov 7, 2025 |
14.86 |
| Nov 6, 2025 |
14.84 |
| Nov 5, 2025 |
14.83 |
| Nov 4, 2025 |
14.80 |
| Nov 3, 2025 |
14.78 |
| Oct 31, 2025 |
14.74 |
| Oct 30, 2025 |
14.70 |
| Oct 29, 2025 |
14.67 |
| Oct 28, 2025 |
14.64 |
| Oct 27, 2025 |
14.63 |
| Oct 24, 2025 |
14.61 |
| Oct 23, 2025 |
14.54 |
| Oct 22, 2025 |
14.44 |
| Oct 21, 2025 |
14.36 |
| Oct 20, 2025 |
14.28 |
| Oct 17, 2025 |
14.20 |
| Oct 16, 2025 |
14.11 |
| Oct 15, 2025 |
14.03 |
| Oct 14, 2025 |
13.94 |
| Oct 13, 2025 |
13.87 |
| Oct 10, 2025 |
13.77 |
| Oct 9, 2025 |
13.67 |
| Oct 8, 2025 |
13.56 |
| Oct 7, 2025 |
13.46 |
| Oct 6, 2025 |
13.36 |
| Oct 3, 2025 |
13.24 |
| Oct 2, 2025 |
13.14 |
| Oct 1, 2025 |
13.06 |
| Sep 30, 2025 |
12.94 |
| Sep 29, 2025 |
12.81 |
| Sep 26, 2025 |
12.69 |
| Sep 25, 2025 |
12.56 |
| Sep 24, 2025 |
12.43 |
| Sep 23, 2025 |
12.30 |
| Sep 22, 2025 |
12.14 |
| Sep 19, 2025 |
12.01 |
| Sep 18, 2025 |
11.93 |
| Sep 17, 2025 |
11.86 |
| Sep 16, 2025 |
11.77 |
| Sep 15, 2025 |
11.68 |
| Sep 12, 2025 |
11.57 |
| Sep 11, 2025 |
11.46 |
| Sep 10, 2025 |
11.36 |
| Sep 9, 2025 |
11.27 |
| Sep 8, 2025 |
11.16 |
| Sep 5, 2025 |
11.07 |
| Sep 4, 2025 |
10.98 |
| Sep 3, 2025 |
10.90 |
| Sep 2, 2025 |
10.78 |
| Aug 29, 2025 |
10.68 |
| Aug 28, 2025 |
10.56 |
| Aug 27, 2025 |
10.47 |
| Aug 26, 2025 |
10.37 |
| Aug 25, 2025 |
10.28 |
| Aug 22, 2025 |
10.17 |
| Aug 21, 2025 |
10.08 |
| Aug 20, 2025 |
9.99 |
| Aug 19, 2025 |
9.89 |
| Aug 18, 2025 |
9.80 |
| Aug 15, 2025 |
9.68 |
| Aug 14, 2025 |
9.59 |
| Aug 13, 2025 |
9.55 |
| Aug 12, 2025 |
9.52 |
| Aug 11, 2025 |
9.48 |
| Aug 8, 2025 |
9.45 |
| Aug 7, 2025 |
9.41 |
| Aug 6, 2025 |
9.38 |
| Aug 5, 2025 |
9.37 |
| Aug 4, 2025 |
9.35 |
| Aug 1, 2025 |
9.32 |
| Jul 31, 2025 |
9.30 |
| Jul 30, 2025 |
9.28 |
| Jul 29, 2025 |
9.26 |
| Jul 28, 2025 |
9.23 |
| Jul 25, 2025 |
9.17 |
| Jul 24, 2025 |
9.14 |
| Jul 23, 2025 |
9.10 |
| Jul 22, 2025 |
9.04 |
| Jul 21, 2025 |
9.00 |
| Jul 18, 2025 |
8.95 |
| Jul 17, 2025 |
8.90 |
| Jul 16, 2025 |
8.84 |
| Jul 15, 2025 |
8.81 |
| Jul 14, 2025 |
8.77 |
| Jul 11, 2025 |
8.74 |
| Jul 10, 2025 |
8.75 |
| Jul 9, 2025 |
8.74 |
| Jul 8, 2025 |
8.71 |
| Jul 7, 2025 |
8.80 |
| Jul 3, 2025 |
8.87 |
| Jul 2, 2025 |
8.95 |
| Jul 1, 2025 |
9.03 |
| Jun 30, 2025 |
9.08 |
| Jun 27, 2025 |
9.11 |
| Jun 26, 2025 |
9.14 |
| Jun 25, 2025 |
9.17 |
| Jun 24, 2025 |
9.19 |
| Jun 23, 2025 |
9.23 |
| Jun 20, 2025 |
9.27 |
| Jun 18, 2025 |
9.31 |
| Jun 17, 2025 |
9.34 |
| Jun 16, 2025 |
9.37 |
| Jun 13, 2025 |
9.40 |
| Jun 12, 2025 |
9.42 |
| Jun 11, 2025 |
9.44 |
| Jun 10, 2025 |
9.46 |
| Jun 9, 2025 |
9.46 |
| Jun 6, 2025 |
9.47 |
| Jun 5, 2025 |
9.48 |
| Jun 4, 2025 |
9.49 |
| Jun 3, 2025 |
9.49 |
| Jun 2, 2025 |
9.49 |
| May 30, 2025 |
9.50 |
| May 29, 2025 |
9.51 |
| May 28, 2025 |
9.51 |
| May 27, 2025 |
9.49 |
| May 23, 2025 |
9.53 |
| May 22, 2025 |
9.53 |
| May 21, 2025 |
9.55 |
| May 20, 2025 |
9.57 |
| May 19, 2025 |
9.60 |
| May 16, 2025 |
9.62 |
| May 15, 2025 |
9.62 |
| May 14, 2025 |
9.65 |
| May 13, 2025 |
9.68 |
| May 12, 2025 |
9.70 |
| May 9, 2025 |
9.71 |
| May 8, 2025 |
9.73 |
| May 7, 2025 |
9.78 |
| May 6, 2025 |
9.80 |
| May 5, 2025 |
9.84 |
| May 2, 2025 |
9.88 |
| May 1, 2025 |
9.94 |
| Apr 30, 2025 |
10.04 |
| Apr 29, 2025 |
10.13 |
| Apr 28, 2025 |
10.19 |
| Apr 25, 2025 |
10.25 |
| Apr 24, 2025 |
10.35 |
| Apr 23, 2025 |
10.33 |
| Apr 22, 2025 |
10.33 |
| Apr 21, 2025 |
10.33 |
| Apr 17, 2025 |
10.32 |
| Apr 16, 2025 |
10.32 |
| Apr 15, 2025 |
10.38 |
| Apr 14, 2025 |
10.43 |
| Apr 11, 2025 |
10.50 |
| Apr 10, 2025 |
10.57 |
| Apr 9, 2025 |
10.63 |
| Apr 8, 2025 |
10.66 |
| Apr 7, 2025 |
10.73 |
| Apr 4, 2025 |
10.79 |
| Apr 3, 2025 |
10.79 |
| Apr 2, 2025 |
10.81 |
| Apr 1, 2025 |
10.81 |
| Mar 31, 2025 |
10.81 |
| Mar 28, 2025 |
10.81 |
| Mar 27, 2025 |
10.81 |
| Mar 26, 2025 |
10.79 |
| Mar 25, 2025 |
10.76 |
| Mar 24, 2025 |
10.72 |
| Mar 21, 2025 |
10.67 |
| Mar 20, 2025 |
10.62 |
| Mar 19, 2025 |
10.56 |
| Mar 18, 2025 |
10.49 |
| Mar 17, 2025 |
10.42 |
| Mar 14, 2025 |
10.36 |
| Mar 13, 2025 |
10.20 |
| Mar 12, 2025 |
10.06 |
| Mar 11, 2025 |
9.92 |
| Mar 10, 2025 |
9.76 |
| Mar 7, 2025 |
9.60 |
| Mar 6, 2025 |
9.44 |
| Mar 5, 2025 |
9.30 |
| Mar 4, 2025 |
9.15 |
| Mar 3, 2025 |
9.01 |
| Feb 28, 2025 |
8.88 |
| Feb 27, 2025 |
8.74 |
| Feb 26, 2025 |
8.60 |
| Feb 25, 2025 |
8.45 |
| Feb 24, 2025 |
8.33 |
| Feb 21, 2025 |
8.21 |
| Feb 20, 2025 |
8.07 |
| Feb 19, 2025 |
7.93 |
| Feb 18, 2025 |
7.75 |
| Feb 14, 2025 |
7.58 |
| Feb 13, 2025 |
7.41 |
| Feb 12, 2025 |
7.24 |
| Feb 11, 2025 |
7.08 |
| Feb 10, 2025 |
6.92 |
| Feb 7, 2025 |
6.77 |
| Feb 6, 2025 |
6.62 |
| Feb 5, 2025 |
6.48 |
| Feb 4, 2025 |
6.35 |
| Feb 3, 2025 |
6.18 |
| Jan 31, 2025 |
6.03 |
| Jan 30, 2025 |
5.85 |
| Jan 29, 2025 |
5.68 |
| Jan 28, 2025 |
5.51 |
| Jan 27, 2025 |
5.36 |
| Jan 24, 2025 |
5.19 |
| Jan 23, 2025 |
5.03 |
| Jan 22, 2025 |
4.92 |
| Jan 21, 2025 |
4.78 |
| Jan 17, 2025 |
4.67 |
| Jan 16, 2025 |
4.57 |
| Jan 15, 2025 |
4.46 |
| Jan 14, 2025 |
4.35 |
| Jan 13, 2025 |
4.27 |
| Jan 10, 2025 |
4.19 |
| Jan 8, 2025 |
4.13 |
| Jan 7, 2025 |
4.07 |
| Jan 6, 2025 |
4.02 |
| Jan 3, 2025 |
3.97 |
| Jan 2, 2025 |
3.95 |
| Dec 31, 2024 |
3.92 |
| Dec 30, 2024 |
3.89 |
| Dec 27, 2024 |
3.91 |
| Dec 26, 2024 |
3.91 |
| Dec 24, 2024 |
3.91 |
| Dec 23, 2024 |
3.93 |
| Dec 20, 2024 |
3.95 |
| Dec 19, 2024 |
3.96 |
| Dec 18, 2024 |
3.98 |
| Dec 17, 2024 |
3.97 |
| Dec 16, 2024 |
3.96 |
| Dec 13, 2024 |
3.95 |
| Dec 12, 2024 |
3.95 |
| Dec 11, 2024 |
3.94 |
| Dec 10, 2024 |
3.93 |
| Dec 9, 2024 |
3.93 |
| Dec 6, 2024 |
3.92 |
| Dec 5, 2024 |
3.92 |
| Dec 4, 2024 |
3.91 |
| Dec 3, 2024 |
3.90 |
| Dec 2, 2024 |
3.87 |
| Nov 29, 2024 |
3.86 |
| Nov 27, 2024 |
3.86 |
| Nov 26, 2024 |
3.85 |
| Nov 25, 2024 |
3.84 |
| Nov 22, 2024 |
3.84 |
| Nov 21, 2024 |
3.83 |
| Nov 20, 2024 |
3.84 |
| Nov 19, 2024 |
3.83 |
| Nov 18, 2024 |
3.82 |
| Nov 15, 2024 |
3.82 |
| Nov 14, 2024 |
3.82 |
| Nov 13, 2024 |
3.81 |
| Nov 12, 2024 |
3.81 |
| Nov 11, 2024 |
3.81 |
| Nov 8, 2024 |
3.81 |
| Nov 7, 2024 |
3.81 |
| Nov 6, 2024 |
3.80 |
| Nov 5, 2024 |
3.80 |
| Nov 4, 2024 |
3.80 |
| Nov 1, 2024 |
3.80 |
| Oct 31, 2024 |
3.81 |
| Oct 30, 2024 |
3.81 |
| Oct 29, 2024 |
3.81 |
| Oct 28, 2024 |
3.82 |
| Oct 25, 2024 |
3.81 |
| Oct 24, 2024 |
3.81 |
| Oct 23, 2024 |
3.81 |
| Oct 22, 2024 |
3.81 |
| Oct 21, 2024 |
3.79 |
| Oct 18, 2024 |
3.79 |
| Oct 17, 2024 |
3.79 |
| Oct 16, 2024 |
3.79 |
| Oct 15, 2024 |
3.79 |
| Oct 14, 2024 |
3.79 |
| Oct 11, 2024 |
3.79 |
| Oct 10, 2024 |
3.80 |
| Oct 9, 2024 |
3.83 |
| Oct 8, 2024 |
3.85 |
| Oct 7, 2024 |
3.89 |
| Oct 4, 2024 |
3.92 |
| Oct 3, 2024 |
3.96 |
| Oct 2, 2024 |
4.01 |
| Oct 1, 2024 |
4.05 |
| Sep 30, 2024 |
4.10 |
| Sep 27, 2024 |
4.14 |
| Sep 26, 2024 |
4.19 |
| Sep 25, 2024 |
4.24 |
| Sep 24, 2024 |
4.30 |
| Sep 23, 2024 |
4.35 |
| Sep 20, 2024 |
4.40 |
| Sep 19, 2024 |
4.44 |
| Sep 18, 2024 |
4.48 |
| Sep 17, 2024 |
4.52 |
| Sep 16, 2024 |
4.56 |
| Sep 13, 2024 |
4.60 |
| Sep 12, 2024 |
4.64 |
| Sep 11, 2024 |
4.67 |
| Sep 10, 2024 |
4.71 |
| Sep 9, 2024 |
4.75 |
| Sep 6, 2024 |
4.79 |
| Sep 5, 2024 |
4.83 |
| Sep 4, 2024 |
4.88 |
| Sep 3, 2024 |
4.92 |
| Aug 30, 2024 |
4.97 |
| Aug 29, 2024 |
5.00 |
| Aug 28, 2024 |
5.06 |
| Aug 27, 2024 |
5.10 |
| Aug 26, 2024 |
5.16 |
| Aug 23, 2024 |
5.20 |
| Aug 22, 2024 |
5.23 |
| Aug 21, 2024 |
5.26 |
| Aug 20, 2024 |
5.29 |
| Aug 19, 2024 |
5.32 |
| Aug 16, 2024 |
5.34 |
| Aug 15, 2024 |
5.38 |
| Aug 14, 2024 |
5.40 |
| Aug 13, 2024 |
5.42 |
| Aug 12, 2024 |
5.45 |
| Aug 9, 2024 |
5.48 |
| Aug 8, 2024 |
5.50 |
| Aug 7, 2024 |
5.52 |
| Aug 6, 2024 |
5.56 |
| Aug 5, 2024 |
5.58 |
| Aug 2, 2024 |
5.62 |
| Aug 1, 2024 |
5.68 |
| Jul 31, 2024 |
5.73 |
| Jul 30, 2024 |
5.77 |
| Jul 29, 2024 |
5.81 |
| Jul 26, 2024 |
5.85 |
| Jul 25, 2024 |
5.89 |
| Jul 24, 2024 |
5.93 |
| Jul 23, 2024 |
5.97 |
| Jul 22, 2024 |
6.01 |
| Jul 19, 2024 |
6.05 |
| Jul 18, 2024 |
6.08 |
| Jul 17, 2024 |
6.11 |
| Jul 16, 2024 |
6.13 |
| Jul 15, 2024 |
6.16 |
| Jul 12, 2024 |
6.18 |
| Jul 11, 2024 |
6.18 |
| Jul 10, 2024 |
6.20 |
| Jul 9, 2024 |
6.22 |
| Jul 8, 2024 |
6.24 |
| Jul 5, 2024 |
6.26 |
| Jul 3, 2024 |
6.28 |
| Jul 2, 2024 |
6.31 |
| Jul 1, 2024 |
6.33 |
| Jun 28, 2024 |
6.36 |
| Jun 27, 2024 |
6.39 |
| Jun 26, 2024 |
6.42 |
| Jun 25, 2024 |
6.46 |
| Jun 24, 2024 |
6.51 |
| Jun 21, 2024 |
6.56 |
| Jun 20, 2024 |
6.59 |
| Jun 18, 2024 |
6.62 |
| Jun 17, 2024 |
6.64 |
| Jun 14, 2024 |
6.64 |
| Jun 13, 2024 |
6.64 |
| Jun 12, 2024 |
6.64 |
| Jun 11, 2024 |
6.65 |
| Jun 10, 2024 |
6.65 |
| Jun 7, 2024 |
6.66 |
| Jun 6, 2024 |
6.67 |
| Jun 5, 2024 |
6.68 |
| Jun 4, 2024 |
6.69 |
| Jun 3, 2024 |
6.71 |
| May 31, 2024 |
6.72 |
| May 30, 2024 |
6.74 |
| May 29, 2024 |
6.76 |
| May 28, 2024 |
6.78 |
| May 24, 2024 |
6.82 |
| May 23, 2024 |
6.86 |
| May 22, 2024 |
6.91 |
| May 21, 2024 |
6.96 |
| May 20, 2024 |
7.00 |
| May 17, 2024 |
7.06 |
| May 16, 2024 |
7.12 |
| May 15, 2024 |
7.19 |
| May 14, 2024 |
7.26 |
| May 13, 2024 |
7.33 |
| May 10, 2024 |
7.40 |
| May 9, 2024 |
7.48 |
| May 8, 2024 |
7.55 |
| May 7, 2024 |
7.60 |
| May 6, 2024 |
7.66 |
| May 3, 2024 |
7.72 |
| May 2, 2024 |
7.77 |
| May 1, 2024 |
7.81 |
| Apr 30, 2024 |
7.89 |
| Apr 29, 2024 |
7.96 |
| Apr 26, 2024 |
7.99 |
| Apr 25, 2024 |
7.99 |
| Apr 24, 2024 |
8.03 |
| Apr 23, 2024 |
8.08 |
| Apr 22, 2024 |
8.15 |
| Apr 19, 2024 |
8.20 |
| Apr 18, 2024 |
8.28 |
| Apr 17, 2024 |
8.36 |
| Apr 16, 2024 |
8.43 |
| Apr 15, 2024 |
8.51 |
| Apr 12, 2024 |
8.58 |
| Apr 11, 2024 |
8.64 |
| Apr 10, 2024 |
8.71 |
| Apr 9, 2024 |
8.78 |
| Apr 8, 2024 |
8.85 |
| Apr 5, 2024 |
8.94 |
| Apr 4, 2024 |
9.03 |
| Apr 3, 2024 |
9.12 |
| Apr 2, 2024 |
9.22 |
| Apr 1, 2024 |
9.31 |
| Mar 28, 2024 |
9.43 |
| Mar 27, 2024 |
9.52 |
| Mar 26, 2024 |
9.64 |
| Mar 25, 2024 |
9.76 |
| Mar 22, 2024 |
9.88 |
| Mar 21, 2024 |
10.03 |
| Mar 20, 2024 |
10.16 |
| Mar 19, 2024 |
10.30 |
| Mar 18, 2024 |
10.45 |
| Mar 15, 2024 |
10.60 |
| Mar 14, 2024 |
10.76 |
| Mar 13, 2024 |
10.92 |
| Mar 12, 2024 |
11.08 |
| Mar 11, 2024 |
11.21 |
| Mar 8, 2024 |
11.34 |
| Mar 7, 2024 |
11.48 |
| Mar 6, 2024 |
11.62 |
| Mar 5, 2024 |
11.75 |
| Mar 4, 2024 |
11.89 |
| Mar 1, 2024 |
12.02 |
| Feb 29, 2024 |
12.15 |
| Feb 28, 2024 |
12.27 |
| Feb 27, 2024 |
12.42 |
| Feb 26, 2024 |
12.62 |
| Feb 23, 2024 |
12.82 |
| Feb 22, 2024 |
13.03 |
| Feb 21, 2024 |
13.25 |
| Feb 20, 2024 |
13.48 |
| Feb 16, 2024 |
13.69 |
| Feb 15, 2024 |
13.95 |
| Feb 14, 2024 |
14.26 |
| Feb 13, 2024 |
14.59 |
| Feb 12, 2024 |
14.89 |
| Feb 9, 2024 |
15.17 |
| Feb 8, 2024 |
15.42 |
| Feb 7, 2024 |
15.69 |
| Feb 6, 2024 |
15.94 |
| Feb 5, 2024 |
16.19 |
| Feb 2, 2024 |
16.44 |
| Feb 1, 2024 |
16.68 |
| Jan 31, 2024 |
16.94 |
| Jan 30, 2024 |
17.23 |
| Jan 29, 2024 |
17.49 |
| Jan 26, 2024 |
17.72 |
| Jan 25, 2024 |
17.93 |
| Jan 24, 2024 |
18.14 |
| Jan 23, 2024 |
18.33 |
| Jan 22, 2024 |
18.52 |
| Jan 19, 2024 |
18.70 |
| Jan 18, 2024 |
18.89 |
| Jan 17, 2024 |
19.05 |
| Jan 16, 2024 |
19.23 |
| Jan 12, 2024 |
19.48 |
| Jan 11, 2024 |
19.72 |
| Jan 10, 2024 |
20.01 |
| Jan 9, 2024 |
20.27 |
| Jan 8, 2024 |
20.53 |
| Jan 5, 2024 |
20.76 |
| Jan 4, 2024 |
21.00 |
| Jan 3, 2024 |
21.27 |
| Jan 2, 2024 |
21.45 |
| Dec 29, 2023 |
21.62 |
| Dec 28, 2023 |
21.81 |
| Dec 27, 2023 |
21.98 |
| Dec 26, 2023 |
22.16 |
| Dec 22, 2023 |
22.32 |
| Dec 21, 2023 |
22.47 |
| Dec 20, 2023 |
22.60 |
| Dec 19, 2023 |
22.75 |
| Dec 18, 2023 |
22.87 |
| Dec 15, 2023 |
22.99 |
| Dec 14, 2023 |
23.09 |
| Dec 13, 2023 |
23.20 |
| Dec 12, 2023 |
23.28 |
| Dec 11, 2023 |
23.33 |
| Dec 8, 2023 |
23.38 |
| Dec 7, 2023 |
23.40 |
| Dec 6, 2023 |
23.40 |
| Dec 5, 2023 |
23.37 |
| Dec 4, 2023 |
23.29 |
| Dec 1, 2023 |
23.19 |
| Nov 30, 2023 |
23.10 |
| Nov 29, 2023 |
23.01 |
| Nov 28, 2023 |
22.95 |
| Nov 27, 2023 |
22.90 |
| Nov 24, 2023 |
22.86 |
| Nov 22, 2023 |
22.81 |
| Nov 21, 2023 |
22.73 |
| Nov 20, 2023 |
22.64 |
| Nov 17, 2023 |
22.57 |
| Nov 16, 2023 |
22.50 |
| Nov 15, 2023 |
22.42 |
| Nov 14, 2023 |
22.31 |
| Nov 13, 2023 |
22.25 |
| Nov 10, 2023 |
22.24 |
| Nov 9, 2023 |
22.22 |
| Nov 8, 2023 |
22.23 |
| Nov 7, 2023 |
22.25 |
| Nov 6, 2023 |
22.26 |
| Nov 3, 2023 |
22.26 |
| Nov 2, 2023 |
22.25 |
| Nov 1, 2023 |
22.21 |
| Oct 31, 2023 |
22.06 |
| Oct 30, 2023 |
21.97 |
| Oct 27, 2023 |
21.86 |
| Oct 26, 2023 |
21.77 |
| Oct 25, 2023 |
21.68 |
| Oct 24, 2023 |
21.63 |
| Oct 23, 2023 |
21.55 |
| Oct 20, 2023 |
21.45 |
| Oct 19, 2023 |
21.43 |
| Oct 18, 2023 |
21.39 |
| Oct 17, 2023 |
21.34 |
| Oct 16, 2023 |
21.33 |
| Oct 13, 2023 |
21.33 |
| Oct 12, 2023 |
21.31 |
| Oct 11, 2023 |
21.32 |
| Oct 10, 2023 |
21.33 |
| Oct 9, 2023 |
21.32 |
| Oct 6, 2023 |
21.34 |
| Oct 5, 2023 |
21.35 |
| Oct 4, 2023 |
21.37 |
| Oct 3, 2023 |
21.36 |
| Oct 2, 2023 |
21.37 |
| Sep 29, 2023 |
21.42 |
| Sep 28, 2023 |
21.48 |
| Sep 27, 2023 |
21.61 |
| Sep 26, 2023 |
21.74 |
| Sep 25, 2023 |
21.88 |
| Sep 22, 2023 |
22.03 |
| Sep 21, 2023 |
22.19 |
| Sep 20, 2023 |
22.35 |
| Sep 19, 2023 |
22.55 |
| Sep 18, 2023 |
22.72 |
| Sep 15, 2023 |
22.96 |
| Sep 14, 2023 |
23.18 |
| Sep 13, 2023 |
23.42 |
| Sep 12, 2023 |
23.71 |
| Sep 11, 2023 |
23.95 |
| Sep 8, 2023 |
24.15 |
| Sep 7, 2023 |
24.32 |
| Sep 6, 2023 |
24.49 |
| Sep 5, 2023 |
24.71 |
| Sep 1, 2023 |
24.93 |
| Aug 31, 2023 |
25.14 |
| Aug 30, 2023 |
25.36 |
| Aug 29, 2023 |
25.61 |
| Aug 28, 2023 |
25.90 |
| Aug 25, 2023 |
26.20 |
| Aug 24, 2023 |
26.49 |
| Aug 23, 2023 |
26.77 |
| Aug 22, 2023 |
27.05 |
| Aug 21, 2023 |
27.33 |
| Aug 18, 2023 |
27.58 |
| Aug 17, 2023 |
27.89 |
| Aug 16, 2023 |
28.18 |
| Aug 15, 2023 |
28.43 |
| Aug 14, 2023 |
28.60 |
| Aug 11, 2023 |
28.83 |
| Aug 10, 2023 |
29.14 |
| Aug 9, 2023 |
29.50 |
| Aug 8, 2023 |
29.85 |
| Aug 7, 2023 |
30.21 |
| Aug 4, 2023 |
30.52 |
| Aug 3, 2023 |
30.77 |
| Aug 2, 2023 |
31.16 |
| Aug 1, 2023 |
31.45 |
| Jul 31, 2023 |
31.69 |
| Jul 28, 2023 |
31.89 |
| Jul 27, 2023 |
32.08 |
| Jul 26, 2023 |
32.27 |
| Jul 25, 2023 |
32.46 |
| Jul 24, 2023 |
32.61 |
| Jul 21, 2023 |
32.72 |
| Jul 20, 2023 |
32.82 |
| Jul 19, 2023 |
32.92 |
| Jul 18, 2023 |
32.93 |
| Jul 17, 2023 |
32.87 |
| Jul 14, 2023 |
32.82 |
| Jul 13, 2023 |
32.80 |
| Jul 12, 2023 |
32.76 |
| Jul 11, 2023 |
32.69 |
| Jul 10, 2023 |
32.58 |
| Jul 7, 2023 |
32.52 |
| Jul 6, 2023 |
32.42 |
| Jul 5, 2023 |
32.27 |
| Jul 3, 2023 |
32.15 |
| Jun 30, 2023 |
32.04 |
| Jun 29, 2023 |
31.99 |
| Jun 28, 2023 |
32.01 |
| Jun 27, 2023 |
31.99 |
| Jun 26, 2023 |
31.92 |
| Jun 23, 2023 |
31.82 |
| Jun 22, 2023 |
31.70 |
| Jun 21, 2023 |
31.58 |
| Jun 20, 2023 |
31.47 |
| Jun 16, 2023 |
31.31 |
| Jun 15, 2023 |
31.13 |
| Jun 14, 2023 |
30.98 |
| Jun 13, 2023 |
30.87 |
| Jun 12, 2023 |
30.79 |
| Jun 9, 2023 |
30.78 |
| Jun 8, 2023 |
30.84 |
| Jun 7, 2023 |
30.88 |
| Jun 6, 2023 |
30.85 |
| Jun 5, 2023 |
30.71 |
| Jun 2, 2023 |
30.59 |
| Jun 1, 2023 |
30.53 |
| May 31, 2023 |
30.43 |
| May 30, 2023 |
30.23 |
| May 26, 2023 |
29.95 |
| May 25, 2023 |
29.67 |
| May 24, 2023 |
29.40 |
| May 23, 2023 |
29.20 |
| May 22, 2023 |
29.04 |
| May 19, 2023 |
28.71 |
| May 18, 2023 |
28.47 |
| May 17, 2023 |
28.28 |
| May 16, 2023 |
28.21 |
| May 15, 2023 |
28.22 |
| May 12, 2023 |
28.24 |
| May 11, 2023 |
28.27 |
| May 10, 2023 |
28.36 |
| May 9, 2023 |
28.42 |
| May 8, 2023 |
28.41 |
| May 5, 2023 |
28.31 |
| May 4, 2023 |
28.27 |
| May 3, 2023 |
28.31 |
| May 2, 2023 |
28.38 |
| May 1, 2023 |
28.46 |
| Apr 28, 2023 |
28.54 |
| Apr 27, 2023 |
28.60 |
| Apr 26, 2023 |
28.73 |
| Apr 25, 2023 |
28.86 |
| Apr 24, 2023 |
28.96 |
| Apr 21, 2023 |
29.11 |
| Apr 20, 2023 |
29.25 |
| Apr 19, 2023 |
29.25 |
| Apr 18, 2023 |
29.24 |
| Apr 17, 2023 |
29.22 |
| Apr 14, 2023 |
29.25 |
| Apr 13, 2023 |
29.39 |
| Apr 12, 2023 |
29.62 |
| Apr 11, 2023 |
29.78 |
| Apr 10, 2023 |
29.89 |
| Apr 6, 2023 |
30.00 |
| Apr 5, 2023 |
30.16 |
| Apr 4, 2023 |
30.29 |
| Apr 3, 2023 |
30.42 |
| Mar 31, 2023 |
30.56 |
| Mar 30, 2023 |
30.72 |
| Mar 29, 2023 |
30.83 |
| Mar 28, 2023 |
30.93 |
| Mar 27, 2023 |
30.98 |
| Mar 24, 2023 |
31.02 |
| Mar 23, 2023 |
31.15 |
| Mar 22, 2023 |
31.34 |
| Mar 21, 2023 |
31.53 |
| Mar 20, 2023 |
31.72 |
| Mar 17, 2023 |
31.93 |
| Mar 16, 2023 |
32.13 |
| Mar 15, 2023 |
32.42 |
| Mar 14, 2023 |
32.49 |
| Mar 13, 2023 |
32.45 |
| Mar 10, 2023 |
32.43 |
| Mar 9, 2023 |
32.50 |
| Mar 8, 2023 |
32.51 |
| Mar 7, 2023 |
32.46 |
| Mar 6, 2023 |
32.37 |
| Mar 3, 2023 |
32.19 |
| Mar 2, 2023 |
31.95 |
| Mar 1, 2023 |
31.67 |
| Feb 28, 2023 |
31.60 |
| Feb 27, 2023 |
31.65 |
| Feb 24, 2023 |
31.72 |
| Feb 23, 2023 |
31.90 |
| Feb 22, 2023 |
32.12 |
| Feb 21, 2023 |
32.29 |
| Feb 17, 2023 |
32.46 |
| Feb 16, 2023 |
32.61 |
| Feb 15, 2023 |
32.74 |
| Feb 14, 2023 |
32.98 |
| Feb 13, 2023 |
33.22 |
| Feb 10, 2023 |
33.32 |
| Feb 9, 2023 |
33.38 |
| Feb 8, 2023 |
33.54 |
| Feb 7, 2023 |
33.74 |
| Feb 6, 2023 |
34.02 |
| Feb 3, 2023 |
34.32 |
| Feb 2, 2023 |
34.62 |
| Feb 1, 2023 |
34.94 |
| Jan 31, 2023 |
35.18 |
| Jan 30, 2023 |
35.31 |
| Jan 27, 2023 |
35.52 |
| Jan 26, 2023 |
35.76 |
| Jan 25, 2023 |
36.04 |
| Jan 24, 2023 |
36.36 |
| Jan 23, 2023 |
36.61 |
| Jan 20, 2023 |
36.87 |
| Jan 19, 2023 |
37.28 |
| Jan 18, 2023 |
37.82 |
| Jan 17, 2023 |
38.52 |
| Jan 13, 2023 |
39.62 |
| Jan 12, 2023 |
40.94 |
| Jan 11, 2023 |
42.79 |
| Jan 10, 2023 |
46.84 |
| Jan 9, 2023 |
49.41 |
| Jan 6, 2023 |
52.00 |
| Jan 5, 2023 |
54.55 |
| Jan 4, 2023 |
57.08 |
| Jan 3, 2023 |
59.98 |
| Dec 30, 2022 |
63.24 |
| Dec 29, 2022 |
66.74 |
| Dec 28, 2022 |
70.30 |
| Dec 27, 2022 |
73.84 |
| Dec 23, 2022 |
77.33 |
| Dec 22, 2022 |
80.86 |
| Dec 21, 2022 |
84.46 |
| Dec 20, 2022 |
88.02 |
| Dec 19, 2022 |
91.59 |
| Dec 16, 2022 |
95.23 |
| Dec 15, 2022 |
98.89 |
| Dec 14, 2022 |
102.32 |
| Dec 13, 2022 |
105.69 |
| Dec 12, 2022 |
109.07 |
| Dec 9, 2022 |
112.44 |
| Dec 8, 2022 |
115.78 |
| Dec 7, 2022 |
119.13 |
| Dec 6, 2022 |
122.50 |
| Dec 5, 2022 |
125.84 |
| Dec 2, 2022 |
129.20 |
| Dec 1, 2022 |
132.49 |
| Nov 30, 2022 |
135.73 |
| Nov 29, 2022 |
139.07 |
| Nov 28, 2022 |
142.46 |
| Nov 25, 2022 |
145.72 |
| Nov 23, 2022 |
148.94 |
| Nov 22, 2022 |
152.17 |
| Nov 21, 2022 |
155.40 |
| Nov 18, 2022 |
158.57 |
| Nov 17, 2022 |
161.72 |
| Nov 16, 2022 |
164.91 |
| Nov 15, 2022 |
168.11 |
| Nov 14, 2022 |
171.32 |
| Nov 11, 2022 |
174.52 |
| Nov 10, 2022 |
177.68 |
| Nov 9, 2022 |
180.75 |
| Nov 8, 2022 |
183.91 |
| Nov 7, 2022 |
187.02 |
| Nov 4, 2022 |
189.94 |
| Nov 3, 2022 |
192.73 |
| Nov 2, 2022 |
195.33 |
| Nov 1, 2022 |
197.54 |
| Oct 31, 2022 |
199.56 |
| Oct 28, 2022 |
201.02 |
| Oct 27, 2022 |
200.30 |
| Oct 26, 2022 |
201.03 |
| Oct 25, 2022 |
201.76 |
| Oct 24, 2022 |
202.51 |
| Oct 21, 2022 |
203.25 |
| Oct 20, 2022 |
203.67 |
| Oct 19, 2022 |
203.67 |
| Oct 18, 2022 |
203.62 |
| Oct 17, 2022 |
203.58 |
| Oct 14, 2022 |
203.54 |
| Oct 13, 2022 |
203.49 |
| Oct 12, 2022 |
203.45 |
| Oct 11, 2022 |
203.40 |
| Oct 7, 2022 |
203.35 |
| Oct 6, 2022 |
203.30 |
| Oct 5, 2022 |
203.26 |
| Oct 3, 2022 |
203.21 |
| Sep 30, 2022 |
203.17 |
| Sep 29, 2022 |
203.13 |
| Sep 28, 2022 |
203.10 |
| Sep 27, 2022 |
203.06 |
| Sep 26, 2022 |
203.02 |
| Sep 23, 2022 |
202.98 |
| Sep 22, 2022 |
202.94 |
| Sep 20, 2022 |
202.89 |
| Sep 19, 2022 |
202.85 |
| Sep 16, 2022 |
202.81 |
| Sep 14, 2022 |
202.77 |
| Sep 13, 2022 |
202.72 |
| Sep 12, 2022 |
202.66 |
| Sep 9, 2022 |
202.60 |
| Sep 8, 2022 |
202.54 |
| Sep 6, 2022 |
202.48 |
| Sep 1, 2022 |
202.41 |
| Aug 26, 2022 |
202.34 |
| Aug 25, 2022 |
202.29 |
| Aug 24, 2022 |
202.22 |
| Aug 22, 2022 |
202.15 |
| Aug 19, 2022 |
202.08 |
| Aug 18, 2022 |
202.04 |
| Aug 17, 2022 |
201.98 |
| Aug 16, 2022 |
201.93 |
| Aug 12, 2022 |
201.89 |
| Aug 11, 2022 |
201.85 |
| Aug 10, 2022 |
201.83 |
| Aug 9, 2022 |
201.81 |
| Aug 5, 2022 |
201.81 |
| Aug 4, 2022 |
201.78 |
| Aug 3, 2022 |
201.75 |
| Aug 2, 2022 |
201.73 |
| Jul 29, 2022 |
201.72 |
| Jul 25, 2022 |
201.73 |
| Jul 22, 2022 |
201.71 |
| Jul 21, 2022 |
201.68 |
| Jul 20, 2022 |
201.66 |
| Jul 19, 2022 |
201.65 |
| Jul 13, 2022 |
201.63 |
| Jul 11, 2022 |
201.61 |
| Jul 8, 2022 |
201.58 |
| Jul 7, 2022 |
201.57 |
| Jul 6, 2022 |
201.56 |
| Jul 5, 2022 |
201.55 |
| Jul 1, 2022 |
201.55 |
| Jun 30, 2022 |
201.55 |
| Jun 28, 2022 |
201.55 |
| Jun 27, 2022 |
201.55 |
| Jun 23, 2022 |
201.55 |
| Jun 22, 2022 |
201.56 |
| Jun 17, 2022 |
201.55 |
| Jun 16, 2022 |
201.54 |
| Jun 15, 2022 |
201.54 |
| Jun 14, 2022 |
201.53 |
| Jun 13, 2022 |
201.52 |
| Jun 9, 2022 |
201.51 |
| Jun 8, 2022 |
201.51 |
| Jun 6, 2022 |
201.50 |
| Jun 3, 2022 |
201.49 |
| Jun 2, 2022 |
201.49 |
| Jun 1, 2022 |
201.48 |
| May 31, 2022 |
201.47 |
| May 25, 2022 |
201.46 |
| May 24, 2022 |
201.46 |
| May 23, 2022 |
201.47 |
| May 20, 2022 |
201.47 |
| May 19, 2022 |
201.47 |
| May 18, 2022 |
201.47 |
| May 17, 2022 |
201.47 |
| May 13, 2022 |
201.48 |
| May 12, 2022 |
201.48 |
| May 11, 2022 |
201.47 |
| May 10, 2022 |
201.46 |
| May 9, 2022 |
201.45 |
| May 6, 2022 |
201.44 |
| May 5, 2022 |
201.42 |
| May 4, 2022 |
201.39 |
| May 3, 2022 |
201.36 |
| May 2, 2022 |
201.32 |
| Apr 29, 2022 |
201.29 |
| Apr 28, 2022 |
201.26 |
| Apr 27, 2022 |
201.23 |
| Apr 26, 2022 |
201.18 |
| Apr 25, 2022 |
201.13 |
| Apr 22, 2022 |
201.10 |
| Apr 21, 2022 |
201.06 |
| Apr 20, 2022 |
201.03 |
| Apr 19, 2022 |
200.99 |
| Apr 18, 2022 |
200.96 |
| Apr 14, 2022 |
200.93 |
| Apr 13, 2022 |
200.90 |
| Apr 12, 2022 |
200.86 |
| Apr 11, 2022 |
200.84 |
| Apr 8, 2022 |
200.81 |
| Apr 7, 2022 |
200.77 |
| Apr 6, 2022 |
200.74 |
| Apr 5, 2022 |
200.71 |
| Apr 4, 2022 |
200.68 |
| Mar 31, 2022 |
200.64 |
| Mar 30, 2022 |
200.61 |
| Mar 28, 2022 |
200.58 |
| Mar 25, 2022 |
200.55 |
| Mar 23, 2022 |
200.53 |
| Mar 22, 2022 |
200.49 |
| Mar 21, 2022 |
200.47 |
| Mar 18, 2022 |
200.44 |
| Mar 16, 2022 |
200.42 |
| Mar 14, 2022 |
200.38 |
| Mar 9, 2022 |
200.36 |
| Mar 8, 2022 |
200.33 |
| Mar 7, 2022 |
200.31 |
| Mar 3, 2022 |
200.29 |
| Mar 1, 2022 |
200.27 |
| Feb 28, 2022 |
200.24 |
| Feb 24, 2022 |
200.21 |
| Feb 23, 2022 |
200.19 |
| Feb 22, 2022 |
200.18 |
| Feb 17, 2022 |
200.17 |
| Feb 16, 2022 |
200.15 |
| Feb 15, 2022 |
200.13 |
| Feb 14, 2022 |
200.12 |
| Feb 11, 2022 |
200.09 |
| Feb 10, 2022 |
200.07 |
| Feb 9, 2022 |
200.04 |
| Feb 7, 2022 |
200.01 |
| Feb 4, 2022 |
199.98 |
| Feb 3, 2022 |
199.95 |
| Feb 2, 2022 |
199.93 |
| Feb 1, 2022 |
199.91 |
| Jan 31, 2022 |
199.88 |
| Jan 28, 2022 |
199.84 |
| Jan 27, 2022 |
199.82 |
| Jan 26, 2022 |
199.81 |
| Jan 25, 2022 |
199.79 |
| Jan 24, 2022 |
199.77 |
| Jan 21, 2022 |
199.77 |
| Jan 20, 2022 |
199.77 |
| Jan 19, 2022 |
199.76 |
| Jan 18, 2022 |
199.74 |
| Jan 14, 2022 |
199.73 |
| Jan 13, 2022 |
199.72 |
| Jan 12, 2022 |
199.71 |
| Jan 11, 2022 |
199.68 |
| Jan 10, 2022 |
199.66 |
| Jan 7, 2022 |
199.65 |
| Jan 6, 2022 |
199.63 |
| Jan 5, 2022 |
199.62 |
| Jan 4, 2022 |
199.59 |
| Jan 3, 2022 |
199.58 |
| Dec 31, 2021 |
199.57 |
| Dec 30, 2021 |
199.55 |
| Dec 29, 2021 |
199.53 |
| Dec 28, 2021 |
199.51 |
| Dec 23, 2021 |
199.49 |
| Dec 22, 2021 |
199.48 |
| Dec 20, 2021 |
199.46 |
| Dec 15, 2021 |
199.45 |
| Dec 13, 2021 |
199.43 |
| Dec 10, 2021 |
199.41 |
| Dec 9, 2021 |
199.39 |
| Dec 8, 2021 |
199.37 |
| Dec 7, 2021 |
199.35 |
| Dec 6, 2021 |
199.32 |
| Dec 2, 2021 |
199.30 |
| Dec 1, 2021 |
199.29 |
| Nov 30, 2021 |
199.27 |
| Nov 29, 2021 |
199.23 |
| Nov 26, 2021 |
199.20 |
| Nov 24, 2021 |
199.16 |
| Nov 23, 2021 |
199.12 |
| Nov 22, 2021 |
199.08 |
| Nov 19, 2021 |
199.04 |
| Nov 18, 2021 |
199.02 |
| Nov 17, 2021 |
198.99 |
| Nov 16, 2021 |
198.97 |
| Nov 15, 2021 |
198.94 |
| Nov 12, 2021 |
198.91 |
| Nov 11, 2021 |
198.88 |
| Nov 10, 2021 |
198.83 |
| Nov 9, 2021 |
198.80 |
| Nov 8, 2021 |
198.76 |
| Nov 5, 2021 |
198.71 |
| Nov 4, 2021 |
198.66 |
| Nov 3, 2021 |
198.62 |
| Nov 1, 2021 |
198.57 |
| Oct 29, 2021 |
198.52 |
| Oct 28, 2021 |
198.47 |
| Oct 27, 2021 |
198.42 |
| Oct 26, 2021 |
198.38 |
| Oct 25, 2021 |
198.33 |
| Oct 22, 2021 |
198.28 |
| Oct 21, 2021 |
198.23 |
| Oct 20, 2021 |
198.18 |
| Oct 19, 2021 |
198.13 |
| Oct 18, 2021 |
198.08 |
| Oct 15, 2021 |
198.03 |
| Oct 14, 2021 |
197.99 |
| Oct 13, 2021 |
197.94 |
| Oct 11, 2021 |
197.90 |
| Oct 8, 2021 |
197.85 |
| Oct 7, 2021 |
197.82 |
| Oct 6, 2021 |
197.80 |
| Oct 5, 2021 |
197.77 |
| Oct 4, 2021 |
197.74 |
| Oct 1, 2021 |
197.70 |
| Sep 30, 2021 |
197.66 |
| Sep 29, 2021 |
197.63 |
| Sep 28, 2021 |
197.60 |
| Sep 24, 2021 |
197.57 |
| Sep 23, 2021 |
197.53 |
| Sep 22, 2021 |
197.50 |
| Sep 20, 2021 |
197.47 |
| Sep 17, 2021 |
197.45 |
| Sep 16, 2021 |
197.43 |
| Sep 15, 2021 |
197.39 |
| Sep 14, 2021 |
197.35 |
| Sep 13, 2021 |
197.32 |
| Sep 10, 2021 |
197.29 |
| Sep 9, 2021 |
197.28 |
| Sep 8, 2021 |
197.29 |
| Sep 7, 2021 |
197.29 |
| Sep 2, 2021 |
197.30 |
| Sep 1, 2021 |
197.29 |
| Aug 31, 2021 |
197.29 |
| Aug 27, 2021 |
197.30 |
| Aug 26, 2021 |
197.31 |
| Aug 25, 2021 |
197.33 |
| Aug 24, 2021 |
197.34 |
| Aug 23, 2021 |
197.35 |
| Aug 20, 2021 |
197.35 |
| Aug 18, 2021 |
197.37 |
| Aug 17, 2021 |
197.39 |
| Aug 16, 2021 |
197.40 |
| Aug 13, 2021 |
197.41 |
| Aug 12, 2021 |
197.41 |
| Aug 11, 2021 |
197.41 |
| Aug 10, 2021 |
197.40 |
| Aug 9, 2021 |
197.39 |
| Aug 6, 2021 |
197.39 |
| Aug 5, 2021 |
197.39 |
| Aug 4, 2021 |
197.41 |
| Aug 3, 2021 |
197.41 |
| Aug 2, 2021 |
197.41 |
| Jul 30, 2021 |
197.42 |
| Jul 29, 2021 |
197.43 |
| Jul 28, 2021 |
197.45 |
| Jul 27, 2021 |
197.47 |
| Jul 26, 2021 |
197.47 |
| Jul 22, 2021 |
197.48 |
| Jul 21, 2021 |
197.49 |
| Jul 20, 2021 |
197.50 |
| Jul 19, 2021 |
197.51 |
| Jul 16, 2021 |
197.51 |
| Jul 15, 2021 |
197.53 |
| Jul 14, 2021 |
197.55 |
| Jul 13, 2021 |
197.57 |
| Jul 12, 2021 |
197.59 |
| Jul 9, 2021 |
197.63 |
| Jul 8, 2021 |
197.64 |
| Jul 7, 2021 |
197.66 |
| Jul 2, 2021 |
197.67 |
| Jul 1, 2021 |
197.69 |
| Jun 30, 2021 |
197.71 |
| Jun 29, 2021 |
197.72 |
| Jun 28, 2021 |
197.75 |
| Jun 25, 2021 |
197.77 |
| Jun 24, 2021 |
197.80 |
| Jun 23, 2021 |
197.83 |
| Jun 22, 2021 |
197.85 |
| Jun 21, 2021 |
197.86 |
| Jun 18, 2021 |
197.90 |
| Jun 17, 2021 |
197.94 |
| Jun 16, 2021 |
197.96 |
| Jun 15, 2021 |
197.94 |
| Jun 14, 2021 |
197.93 |
| Jun 11, 2021 |
197.90 |
| Jun 10, 2021 |
197.84 |
| Jun 9, 2021 |
197.83 |
| Jun 8, 2021 |
197.79 |
| Jun 7, 2021 |
197.83 |
| Jun 4, 2021 |
197.79 |
| Jun 3, 2021 |
197.74 |
| Jun 2, 2021 |
197.72 |
| Jun 1, 2021 |
197.71 |
| May 28, 2021 |
197.74 |
| May 27, 2021 |
197.79 |
| May 26, 2021 |
197.85 |
| May 25, 2021 |
197.86 |
| May 24, 2021 |
197.88 |
| May 21, 2021 |
197.90 |
| May 20, 2021 |
197.89 |
| May 19, 2021 |
197.91 |
| May 18, 2021 |
197.93 |
| May 17, 2021 |
197.95 |
| May 14, 2021 |
197.96 |
| May 13, 2021 |
197.96 |
| May 12, 2021 |
198.00 |
| May 11, 2021 |
198.05 |
| May 10, 2021 |
198.17 |
| May 7, 2021 |
198.30 |
| May 6, 2021 |
198.42 |
| May 5, 2021 |
198.55 |
| May 4, 2021 |
198.70 |
| May 3, 2021 |
198.86 |
| Apr 30, 2021 |
199.00 |
| Apr 29, 2021 |
199.13 |
| Apr 28, 2021 |
199.28 |
| Apr 27, 2021 |
199.38 |
| Apr 26, 2021 |
199.50 |
| Apr 23, 2021 |
199.59 |
| Apr 22, 2021 |
199.70 |
| Apr 21, 2021 |
199.79 |
| Apr 20, 2021 |
199.89 |
| Apr 19, 2021 |
199.99 |
| Apr 16, 2021 |
200.12 |
| Apr 15, 2021 |
200.23 |
| Apr 14, 2021 |
200.36 |
| Apr 13, 2021 |
200.46 |
| Apr 12, 2021 |
200.51 |
| Apr 9, 2021 |
200.58 |
| Apr 8, 2021 |
200.59 |
| Apr 7, 2021 |
200.65 |
| Apr 6, 2021 |
200.73 |
| Apr 5, 2021 |
200.86 |
| Apr 1, 2021 |
200.96 |
| Mar 31, 2021 |
201.10 |
| Mar 30, 2021 |
201.28 |
| Mar 29, 2021 |
201.42 |
| Mar 26, 2021 |
201.60 |
| Mar 25, 2021 |
201.70 |
| Mar 24, 2021 |
201.88 |
| Mar 23, 2021 |
202.09 |
| Mar 22, 2021 |
202.25 |
| Mar 19, 2021 |
202.38 |
| Mar 18, 2021 |
202.46 |
| Mar 17, 2021 |
202.52 |
| Mar 16, 2021 |
202.55 |
| Mar 15, 2021 |
202.67 |
| Mar 12, 2021 |
202.88 |
| Mar 11, 2021 |
203.22 |
| Mar 10, 2021 |
203.30 |
| Mar 9, 2021 |
203.34 |
| Mar 8, 2021 |
203.35 |
| Mar 5, 2021 |
203.33 |
| Mar 4, 2021 |
203.33 |
| Mar 3, 2021 |
203.33 |
