Z Squared (ZSQR) Price (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.74 |
| May 29, 2026 |
9.31 |
| May 28, 2026 |
8.91 |
| May 27, 2026 |
9.98 |
| May 26, 2026 |
9.42 |
| May 22, 2026 |
8.98 |
| May 21, 2026 |
8.16 |
| May 20, 2026 |
8.67 |
| May 19, 2026 |
9.59 |
| May 18, 2026 |
9.38 |
| May 15, 2026 |
9.25 |
| May 14, 2026 |
9.84 |
| May 13, 2026 |
11.30 |
| May 12, 2026 |
12.14 |
| May 11, 2026 |
12.05 |
| May 8, 2026 |
12.47 |
| May 7, 2026 |
12.98 |
| May 6, 2026 |
13.99 |
| May 5, 2026 |
13.82 |
| May 4, 2026 |
14.08 |
| May 1, 2026 |
14.45 |
| Apr 30, 2026 |
15.96 |
| Apr 29, 2026 |
15.70 |
| Apr 28, 2026 |
15.02 |
| Apr 27, 2026 |
15.20 |
| Apr 24, 2026 |
16.40 |
| Apr 23, 2026 |
16.21 |
| Apr 22, 2026 |
15.10 |
| Apr 21, 2026 |
14.93 |
| Apr 20, 2026 |
15.54 |
| Apr 17, 2026 |
14.65 |
| Apr 16, 2026 |
13.71 |
| Apr 15, 2026 |
12.99 |
| Apr 14, 2026 |
12.44 |
| Apr 13, 2026 |
12.10 |
| Apr 10, 2026 |
11.95 |
| Apr 9, 2026 |
12.62 |
| Apr 8, 2026 |
10.85 |
| Apr 7, 2026 |
10.46 |
| Apr 6, 2026 |
11.69 |
| Apr 2, 2026 |
11.98 |
| Apr 1, 2026 |
11.28 |
| Mar 31, 2026 |
11.22 |
| Mar 30, 2026 |
10.72 |
| Mar 27, 2026 |
10.68 |
| Mar 26, 2026 |
10.92 |
| Mar 25, 2026 |
11.19 |
| Mar 24, 2026 |
10.40 |
| Mar 23, 2026 |
11.06 |
| Mar 20, 2026 |
11.30 |
| Mar 19, 2026 |
11.30 |
| Mar 18, 2026 |
11.11 |
| Mar 17, 2026 |
11.70 |
| Mar 16, 2026 |
12.00 |
| Mar 13, 2026 |
12.04 |
| Mar 12, 2026 |
12.07 |
| Mar 11, 2026 |
12.48 |
| Mar 10, 2026 |
12.63 |
| Mar 9, 2026 |
12.73 |
| Mar 6, 2026 |
13.19 |
| Mar 5, 2026 |
12.46 |
| Mar 4, 2026 |
12.98 |
| Mar 3, 2026 |
11.44 |
| Mar 2, 2026 |
11.60 |
| Feb 27, 2026 |
12.03 |
| Feb 26, 2026 |
12.33 |
| Feb 25, 2026 |
12.45 |
| Feb 24, 2026 |
12.06 |
| Feb 23, 2026 |
11.57 |
| Feb 20, 2026 |
11.49 |
| Feb 19, 2026 |
11.57 |
| Feb 18, 2026 |
11.46 |
| Feb 17, 2026 |
12.00 |
| Feb 13, 2026 |
12.11 |
| Feb 12, 2026 |
11.82 |
| Feb 11, 2026 |
11.99 |
| Feb 10, 2026 |
12.18 |
| Feb 9, 2026 |
12.26 |
| Feb 6, 2026 |
11.27 |
| Feb 5, 2026 |
10.61 |
| Feb 4, 2026 |
13.21 |
| Feb 3, 2026 |
13.74 |
| Feb 2, 2026 |
14.15 |
| Jan 30, 2026 |
13.86 |
| Jan 29, 2026 |
13.61 |
| Jan 28, 2026 |
13.56 |
| Jan 27, 2026 |
13.30 |
| Jan 26, 2026 |
13.93 |
| Jan 23, 2026 |
14.00 |
| Jan 22, 2026 |
14.52 |
| Jan 21, 2026 |
13.29 |
| Jan 20, 2026 |
12.36 |
| Jan 16, 2026 |
12.67 |
| Jan 15, 2026 |
13.65 |
| Jan 14, 2026 |
14.13 |
| Jan 13, 2026 |
14.38 |
| Jan 12, 2026 |
13.87 |
| Jan 9, 2026 |
14.30 |
| Jan 8, 2026 |
14.70 |
| Jan 7, 2026 |
15.25 |
| Jan 6, 2026 |
15.17 |
| Jan 5, 2026 |
14.79 |
| Jan 2, 2026 |
14.64 |
| Dec 31, 2025 |
14.25 |
| Dec 30, 2025 |
14.70 |
| Dec 29, 2025 |
14.75 |
| Dec 26, 2025 |
14.65 |
| Dec 24, 2025 |
15.16 |
| Dec 23, 2025 |
14.92 |
| Dec 22, 2025 |
15.32 |
| Dec 19, 2025 |
14.66 |
| Dec 18, 2025 |
14.64 |
| Dec 17, 2025 |
14.50 |
| Dec 16, 2025 |
14.43 |
| Dec 15, 2025 |
15.09 |
| Dec 12, 2025 |
15.13 |
| Dec 11, 2025 |
16.24 |
| Dec 10, 2025 |
15.05 |
| Dec 9, 2025 |
15.61 |
| Dec 8, 2025 |
15.40 |
| Dec 5, 2025 |
15.70 |
| Dec 4, 2025 |
16.42 |
| Dec 3, 2025 |
15.92 |
| Dec 2, 2025 |
15.96 |
| Dec 1, 2025 |
16.87 |
| Nov 28, 2025 |
18.73 |
| Nov 26, 2025 |
18.80 |
| Nov 25, 2025 |
17.64 |
| Nov 24, 2025 |
17.65 |
| Nov 21, 2025 |
16.81 |
| Nov 20, 2025 |
16.31 |
| Nov 19, 2025 |
15.96 |
| Nov 18, 2025 |
17.00 |
| Nov 17, 2025 |
15.15 |
| Nov 14, 2025 |
14.56 |
| Nov 13, 2025 |
14.15 |
| Nov 12, 2025 |
14.51 |
| Nov 11, 2025 |
14.30 |
| Nov 10, 2025 |
14.52 |
| Nov 7, 2025 |
13.71 |
| Nov 6, 2025 |
13.95 |
| Nov 5, 2025 |
14.64 |
| Nov 4, 2025 |
14.75 |
| Nov 3, 2025 |
15.43 |
| Oct 31, 2025 |
15.22 |
| Oct 30, 2025 |
15.29 |
| Oct 29, 2025 |
14.96 |
| Oct 28, 2025 |
15.23 |
| Oct 27, 2025 |
15.04 |
| Oct 24, 2025 |
15.00 |
| Oct 23, 2025 |
15.85 |
| Oct 22, 2025 |
14.99 |
| Oct 21, 2025 |
15.01 |
| Oct 20, 2025 |
15.13 |
| Oct 17, 2025 |
15.38 |
| Oct 16, 2025 |
15.00 |
| Oct 15, 2025 |
15.29 |
| Oct 14, 2025 |
15.53 |
| Oct 13, 2025 |
15.55 |
| Oct 10, 2025 |
15.70 |
| Oct 9, 2025 |
16.16 |
| Oct 8, 2025 |
16.31 |
| Oct 7, 2025 |
16.69 |
| Oct 6, 2025 |
17.68 |
| Oct 3, 2025 |
17.00 |
| Oct 2, 2025 |
16.62 |
| Oct 1, 2025 |
16.66 |
| Sep 30, 2025 |
17.46 |
| Sep 29, 2025 |
16.51 |
| Sep 26, 2025 |
17.50 |
| Sep 25, 2025 |
16.66 |
| Sep 24, 2025 |
16.28 |
| Sep 23, 2025 |
17.85 |
| Sep 22, 2025 |
15.74 |
| Sep 19, 2025 |
13.88 |
| Sep 18, 2025 |
12.55 |
| Sep 17, 2025 |
12.60 |
| Sep 16, 2025 |
12.50 |
| Sep 15, 2025 |
12.79 |
| Sep 12, 2025 |
13.01 |
| Sep 11, 2025 |
12.43 |
| Sep 10, 2025 |
12.51 |
| Sep 9, 2025 |
12.85 |
| Sep 8, 2025 |
12.95 |
| Sep 5, 2025 |
12.27 |
| Sep 4, 2025 |
11.89 |
| Sep 3, 2025 |
12.83 |
| Sep 2, 2025 |
12.94 |
| Aug 29, 2025 |
13.32 |
| Aug 28, 2025 |
12.66 |
| Aug 27, 2025 |
13.32 |
| Aug 26, 2025 |
13.21 |
| Aug 25, 2025 |
13.65 |
| Aug 22, 2025 |
13.46 |
| Aug 21, 2025 |
13.43 |
| Aug 20, 2025 |
13.61 |
| Aug 19, 2025 |
13.57 |
| Aug 18, 2025 |
14.65 |
| Aug 15, 2025 |
13.97 |
| Aug 14, 2025 |
11.48 |
| Aug 13, 2025 |
10.86 |
| Aug 12, 2025 |
11.18 |
| Aug 11, 2025 |
11.06 |
| Aug 8, 2025 |
11.16 |
| Aug 7, 2025 |
10.60 |
| Aug 6, 2025 |
11.09 |
| Aug 5, 2025 |
11.05 |
| Aug 4, 2025 |
11.55 |
| Aug 1, 2025 |
10.72 |
| Jul 31, 2025 |
10.60 |
| Jul 30, 2025 |
10.92 |
| Jul 29, 2025 |
11.15 |
| Jul 28, 2025 |
12.00 |
| Jul 25, 2025 |
11.63 |
| Jul 24, 2025 |
11.91 |
| Jul 23, 2025 |
12.31 |
| Jul 22, 2025 |
10.91 |
| Jul 21, 2025 |
10.70 |
| Jul 18, 2025 |
10.68 |
| Jul 17, 2025 |
11.26 |
| Jul 16, 2025 |
9.77 |
| Jul 15, 2025 |
9.84 |
| Jul 14, 2025 |
9.90 |
| Jul 11, 2025 |
9.47 |
| Jul 10, 2025 |
9.50 |
| Jul 9, 2025 |
9.14 |
| Jul 8, 2025 |
8.28 |
| Jul 7, 2025 |
7.73 |
| Jul 3, 2025 |
7.54 |
| Jul 2, 2025 |
7.48 |
| Jul 1, 2025 |
7.39 |
| Jun 30, 2025 |
7.80 |
| Jun 27, 2025 |
7.78 |
| Jun 26, 2025 |
8.03 |
| Jun 25, 2025 |
8.20 |
| Jun 24, 2025 |
7.65 |
| Jun 23, 2025 |
7.05 |
| Jun 20, 2025 |
7.56 |
| Jun 18, 2025 |
7.72 |
| Jun 17, 2025 |
8.21 |
| Jun 16, 2025 |
8.23 |
| Jun 13, 2025 |
8.36 |
| Jun 12, 2025 |
8.40 |
| Jun 11, 2025 |
8.67 |
| Jun 10, 2025 |
9.14 |
| Jun 9, 2025 |
8.75 |
| Jun 6, 2025 |
8.95 |
| Jun 5, 2025 |
8.85 |
| Jun 4, 2025 |
9.48 |
| Jun 3, 2025 |
9.54 |
| Jun 2, 2025 |
9.30 |
| May 30, 2025 |
9.15 |
| May 29, 2025 |
9.50 |
| May 28, 2025 |
9.06 |
| May 27, 2025 |
9.19 |
| May 23, 2025 |
10.41 |
| May 22, 2025 |
10.27 |
| May 21, 2025 |
9.81 |
| May 20, 2025 |
9.66 |
| May 19, 2025 |
9.72 |
| May 16, 2025 |
9.81 |
| May 15, 2025 |
9.59 |
| May 14, 2025 |
9.31 |
| May 13, 2025 |
9.85 |
| May 12, 2025 |
9.90 |
| May 9, 2025 |
9.50 |
| May 8, 2025 |
8.76 |
| May 7, 2025 |
8.27 |
| May 6, 2025 |
8.32 |
| May 5, 2025 |
8.10 |
| May 2, 2025 |
8.15 |
| May 1, 2025 |
8.30 |
| Apr 30, 2025 |
8.40 |
| Apr 29, 2025 |
9.92 |
| Apr 28, 2025 |
8.97 |
| Apr 25, 2025 |
7.70 |
| Apr 24, 2025 |
12.47 |
| Apr 23, 2025 |
11.50 |
| Apr 22, 2025 |
11.60 |
| Apr 21, 2025 |
11.19 |
| Apr 17, 2025 |
10.00 |
| Apr 16, 2025 |
9.27 |
| Apr 15, 2025 |
9.32 |
| Apr 14, 2025 |
9.40 |
| Apr 11, 2025 |
9.40 |
| Apr 10, 2025 |
9.40 |
| Apr 9, 2025 |
9.37 |
| Apr 8, 2025 |
9.30 |
| Apr 7, 2025 |
9.25 |
| Apr 4, 2025 |
9.67 |
| Apr 3, 2025 |
9.75 |
| Apr 2, 2025 |
9.48 |
| Apr 1, 2025 |
9.47 |
| Mar 31, 2025 |
9.37 |
| Mar 28, 2025 |
9.38 |
| Mar 27, 2025 |
9.31 |
| Mar 26, 2025 |
9.41 |
| Mar 25, 2025 |
9.46 |
| Mar 24, 2025 |
9.41 |
| Mar 21, 2025 |
9.50 |
| Mar 20, 2025 |
9.80 |
| Mar 19, 2025 |
9.43 |
| Mar 18, 2025 |
9.40 |
| Mar 17, 2025 |
8.50 |
| Mar 14, 2025 |
11.06 |
| Mar 13, 2025 |
10.45 |
| Mar 12, 2025 |
11.10 |
| Mar 11, 2025 |
11.01 |
| Mar 10, 2025 |
10.90 |
| Mar 7, 2025 |
10.59 |
| Mar 6, 2025 |
10.25 |
| Mar 5, 2025 |
10.80 |
| Mar 4, 2025 |
11.00 |
| Mar 3, 2025 |
10.56 |
| Feb 28, 2025 |
10.75 |
| Feb 27, 2025 |
10.46 |
| Feb 26, 2025 |
11.28 |
| Feb 25, 2025 |
9.31 |
| Feb 24, 2025 |
9.89 |
| Feb 21, 2025 |
10.52 |
| Feb 20, 2025 |
11.03 |
| Feb 19, 2025 |
13.20 |
| Feb 18, 2025 |
13.17 |
| Feb 14, 2025 |
12.45 |
| Feb 13, 2025 |
12.34 |
| Feb 12, 2025 |
12.31 |
| Feb 11, 2025 |
11.79 |
| Feb 10, 2025 |
11.57 |
| Feb 7, 2025 |
11.34 |
| Feb 6, 2025 |
10.78 |
| Feb 5, 2025 |
10.28 |
| Feb 4, 2025 |
12.08 |
| Feb 3, 2025 |
11.58 |
| Jan 31, 2025 |
12.95 |
| Jan 30, 2025 |
12.81 |
| Jan 29, 2025 |
12.39 |
| Jan 28, 2025 |
11.21 |
| Jan 27, 2025 |
12.88 |
| Jan 24, 2025 |
11.91 |
| Jan 23, 2025 |
9.74 |
| Jan 22, 2025 |
10.80 |
| Jan 21, 2025 |
9.51 |
| Jan 17, 2025 |
9.27 |
| Jan 16, 2025 |
9.56 |
| Jan 15, 2025 |
9.25 |
| Jan 14, 2025 |
8.24 |
| Jan 13, 2025 |
8.00 |
| Jan 10, 2025 |
7.57 |
| Jan 8, 2025 |
6.99 |
| Jan 7, 2025 |
6.75 |
| Jan 6, 2025 |
7.01 |
| Jan 3, 2025 |
5.72 |
| Jan 2, 2025 |
5.91 |
| Dec 31, 2024 |
5.50 |
| Dec 30, 2024 |
3.10 |
| Dec 27, 2024 |
3.64 |
| Dec 26, 2024 |
4.22 |
| Dec 24, 2024 |
2.84 |
| Dec 23, 2024 |
2.79 |
| Dec 20, 2024 |
2.83 |
| Dec 19, 2024 |
2.89 |
| Dec 18, 2024 |
3.54 |
| Dec 17, 2024 |
4.22 |
| Dec 16, 2024 |
3.82 |
| Dec 13, 2024 |
3.56 |
| Dec 12, 2024 |
3.72 |
| Dec 11, 2024 |
3.69 |
| Dec 10, 2024 |
3.55 |
| Dec 9, 2024 |
3.72 |
| Dec 6, 2024 |
3.65 |
| Dec 5, 2024 |
3.91 |
| Dec 4, 2024 |
3.99 |
| Dec 3, 2024 |
4.77 |
| Dec 2, 2024 |
4.06 |
| Nov 29, 2024 |
4.00 |
| Nov 27, 2024 |
3.92 |
| Nov 26, 2024 |
3.85 |
| Nov 25, 2024 |
3.95 |
| Nov 22, 2024 |
3.89 |
| Nov 21, 2024 |
3.80 |
| Nov 20, 2024 |
3.87 |
| Nov 19, 2024 |
3.89 |
| Nov 18, 2024 |
3.92 |
| Nov 15, 2024 |
3.98 |
| Nov 14, 2024 |
4.11 |
| Nov 13, 2024 |
3.85 |
| Nov 12, 2024 |
4.06 |
| Nov 11, 2024 |
4.02 |
| Nov 8, 2024 |
4.02 |
| Nov 7, 2024 |
4.14 |
| Nov 6, 2024 |
4.16 |
| Nov 5, 2024 |
4.02 |
| Nov 4, 2024 |
4.00 |
| Nov 1, 2024 |
3.96 |
| Oct 31, 2024 |
4.00 |
| Oct 30, 2024 |
4.18 |
| Oct 29, 2024 |
4.14 |
| Oct 28, 2024 |
4.16 |
| Oct 25, 2024 |
4.15 |
| Oct 24, 2024 |
4.22 |
| Oct 23, 2024 |
4.52 |
| Oct 22, 2024 |
4.58 |
| Oct 21, 2024 |
4.44 |
| Oct 18, 2024 |
4.19 |
| Oct 17, 2024 |
3.98 |
| Oct 16, 2024 |
3.97 |
| Oct 15, 2024 |
4.02 |
| Oct 14, 2024 |
4.07 |
| Oct 11, 2024 |
3.58 |
| Oct 10, 2024 |
3.50 |
| Oct 9, 2024 |
3.55 |
| Oct 8, 2024 |
3.41 |
| Oct 7, 2024 |
3.39 |
| Oct 4, 2024 |
3.46 |
| Oct 3, 2024 |
3.30 |
| Oct 2, 2024 |
3.30 |
| Oct 1, 2024 |
3.34 |
| Sep 30, 2024 |
3.60 |
| Sep 27, 2024 |
3.40 |
| Sep 26, 2024 |
3.24 |
| Sep 25, 2024 |
3.35 |
| Sep 24, 2024 |
3.50 |
| Sep 23, 2024 |
3.56 |
| Sep 20, 2024 |
3.60 |
| Sep 19, 2024 |
3.70 |
| Sep 18, 2024 |
3.51 |
| Sep 17, 2024 |
3.60 |
| Sep 16, 2024 |
3.61 |
| Sep 13, 2024 |
3.76 |
| Sep 12, 2024 |
3.88 |
| Sep 11, 2024 |
3.70 |
| Sep 10, 2024 |
3.56 |
| Sep 9, 2024 |
3.75 |
| Sep 6, 2024 |
3.71 |
| Sep 5, 2024 |
3.70 |
| Sep 4, 2024 |
3.92 |
| Sep 3, 2024 |
3.98 |
| Aug 30, 2024 |
4.09 |
| Aug 29, 2024 |
3.96 |
| Aug 28, 2024 |
3.89 |
| Aug 27, 2024 |
4.02 |
| Aug 26, 2024 |
4.15 |
| Aug 23, 2024 |
4.10 |
| Aug 22, 2024 |
4.09 |
| Aug 21, 2024 |
4.24 |
| Aug 20, 2024 |
4.29 |
| Aug 19, 2024 |
4.25 |
| Aug 16, 2024 |
4.04 |
| Aug 15, 2024 |
4.15 |
| Aug 14, 2024 |
4.23 |
| Aug 13, 2024 |
4.10 |
| Aug 12, 2024 |
4.00 |
| Aug 9, 2024 |
4.04 |
| Aug 8, 2024 |
4.18 |
| Aug 7, 2024 |
4.11 |
| Aug 6, 2024 |
4.21 |
| Aug 5, 2024 |
3.79 |
| Aug 2, 2024 |
4.06 |
| Aug 1, 2024 |
4.09 |
| Jul 31, 2024 |
4.83 |
| Jul 30, 2024 |
4.92 |
| Jul 29, 2024 |
5.14 |
| Jul 26, 2024 |
5.20 |
| Jul 25, 2024 |
5.35 |
| Jul 24, 2024 |
5.49 |
| Jul 23, 2024 |
5.71 |
| Jul 22, 2024 |
5.55 |
| Jul 19, 2024 |
5.72 |
| Jul 18, 2024 |
5.94 |
| Jul 17, 2024 |
5.83 |
| Jul 16, 2024 |
6.05 |
| Jul 15, 2024 |
6.01 |
| Jul 12, 2024 |
5.98 |
| Jul 11, 2024 |
5.82 |
| Jul 10, 2024 |
5.64 |
| Jul 9, 2024 |
5.52 |
| Jul 8, 2024 |
5.70 |
| Jul 5, 2024 |
5.62 |
| Jul 3, 2024 |
5.52 |
| Jul 2, 2024 |
5.50 |
| Jul 1, 2024 |
5.68 |
| Jun 28, 2024 |
5.78 |
| Jun 27, 2024 |
5.72 |
| Jun 26, 2024 |
5.80 |
| Jun 25, 2024 |
5.87 |
| Jun 24, 2024 |
6.23 |
| Jun 21, 2024 |
6.20 |
| Jun 20, 2024 |
5.92 |
| Jun 18, 2024 |
6.49 |
| Jun 17, 2024 |
6.32 |
| Jun 14, 2024 |
6.58 |
| Jun 13, 2024 |
6.16 |
| Jun 12, 2024 |
5.88 |
| Jun 11, 2024 |
5.80 |
| Jun 10, 2024 |
5.52 |
| Jun 7, 2024 |
5.62 |
| Jun 6, 2024 |
5.35 |
| Jun 5, 2024 |
5.91 |
| Jun 4, 2024 |
5.28 |
| Jun 3, 2024 |
5.47 |
| May 31, 2024 |
5.41 |
| May 30, 2024 |
5.43 |
| May 29, 2024 |
5.18 |
| May 28, 2024 |
5.32 |
| May 24, 2024 |
5.75 |
| May 23, 2024 |
5.22 |
| May 22, 2024 |
6.03 |
| May 21, 2024 |
6.74 |
| May 20, 2024 |
6.65 |
| May 17, 2024 |
7.00 |
| May 16, 2024 |
7.11 |
| May 15, 2024 |
7.10 |
| May 14, 2024 |
7.25 |
| May 13, 2024 |
7.12 |
| May 10, 2024 |
7.66 |
| May 9, 2024 |
7.32 |
| May 8, 2024 |
7.59 |
| May 7, 2024 |
7.50 |
| May 6, 2024 |
7.20 |
| May 3, 2024 |
7.20 |
| May 2, 2024 |
7.39 |
| May 1, 2024 |
6.80 |
| Apr 30, 2024 |
6.23 |
| Apr 29, 2024 |
6.70 |
| Apr 26, 2024 |
6.70 |
| Apr 25, 2024 |
6.44 |
| Apr 24, 2024 |
6.54 |
| Apr 23, 2024 |
6.70 |
| Apr 22, 2024 |
7.10 |
| Apr 19, 2024 |
6.62 |
| Apr 18, 2024 |
7.02 |
| Apr 17, 2024 |
7.40 |
| Apr 16, 2024 |
7.40 |
| Apr 15, 2024 |
7.50 |
| Apr 12, 2024 |
8.37 |
| Apr 11, 2024 |
8.60 |
| Apr 10, 2024 |
7.80 |
| Apr 9, 2024 |
7.78 |
| Apr 8, 2024 |
7.00 |
| Apr 5, 2024 |
6.47 |
| Apr 4, 2024 |
6.59 |
| Apr 3, 2024 |
6.39 |
| Apr 2, 2024 |
6.29 |
| Apr 1, 2024 |
5.90 |
| Mar 28, 2024 |
5.95 |
| Mar 27, 2024 |
5.94 |
| Mar 26, 2024 |
6.00 |
| Mar 25, 2024 |
6.15 |
| Mar 22, 2024 |
6.28 |
| Mar 21, 2024 |
6.32 |
| Mar 20, 2024 |
6.50 |
| Mar 19, 2024 |
6.14 |
| Mar 18, 2024 |
6.44 |
| Mar 15, 2024 |
7.19 |
| Mar 14, 2024 |
7.48 |
| Mar 13, 2024 |
7.80 |
| Mar 12, 2024 |
8.50 |
| Mar 11, 2024 |
8.72 |
| Mar 8, 2024 |
9.60 |
| Mar 7, 2024 |
9.98 |
| Mar 6, 2024 |
10.78 |
| Mar 5, 2024 |
10.64 |
| Mar 4, 2024 |
10.78 |
| Mar 1, 2024 |
10.82 |
| Feb 29, 2024 |
11.60 |
| Feb 28, 2024 |
10.90 |
| Feb 27, 2024 |
9.75 |
| Feb 26, 2024 |
10.80 |
| Feb 23, 2024 |
9.83 |
| Feb 22, 2024 |
9.82 |
| Feb 21, 2024 |
9.45 |
| Feb 20, 2024 |
10.62 |
| Feb 16, 2024 |
9.98 |
| Feb 15, 2024 |
8.30 |
| Feb 14, 2024 |
6.60 |
| Feb 13, 2024 |
8.46 |
| Feb 12, 2024 |
9.00 |
| Feb 9, 2024 |
9.98 |
| Feb 8, 2024 |
9.60 |
| Feb 7, 2024 |
10.79 |
| Feb 6, 2024 |
11.20 |
| Feb 5, 2024 |
10.70 |
| Feb 2, 2024 |
11.20 |
| Feb 1, 2024 |
11.44 |
| Jan 31, 2024 |
11.40 |
| Jan 30, 2024 |
11.62 |
| Jan 29, 2024 |
11.60 |
| Jan 26, 2024 |
11.30 |
| Jan 25, 2024 |
11.40 |
| Jan 24, 2024 |
11.08 |
| Jan 23, 2024 |
11.22 |
| Jan 22, 2024 |
11.10 |
| Jan 19, 2024 |
11.00 |
| Jan 18, 2024 |
11.60 |
| Jan 17, 2024 |
10.80 |
| Jan 16, 2024 |
11.62 |
| Jan 12, 2024 |
12.20 |
| Jan 11, 2024 |
11.96 |
| Jan 10, 2024 |
13.78 |
| Jan 9, 2024 |
12.92 |
| Jan 8, 2024 |
13.40 |
| Jan 5, 2024 |
13.84 |
| Jan 4, 2024 |
13.75 |
| Jan 3, 2024 |
15.40 |
| Jan 2, 2024 |
15.36 |
| Dec 29, 2023 |
15.68 |
| Dec 28, 2023 |
15.02 |
| Dec 27, 2023 |
15.40 |
| Dec 26, 2023 |
16.42 |
| Dec 22, 2023 |
16.86 |
| Dec 21, 2023 |
17.60 |
| Dec 20, 2023 |
17.38 |
| Dec 19, 2023 |
17.23 |
| Dec 18, 2023 |
17.40 |
| Dec 15, 2023 |
17.60 |
| Dec 14, 2023 |
18.70 |
| Dec 13, 2023 |
19.80 |
| Dec 12, 2023 |
20.60 |
| Dec 11, 2023 |
20.40 |
| Dec 8, 2023 |
20.80 |
| Dec 7, 2023 |
21.00 |
| Dec 6, 2023 |
21.20 |
| Dec 5, 2023 |
22.80 |
| Dec 4, 2023 |
24.00 |
| Dec 1, 2023 |
23.00 |
| Nov 30, 2023 |
23.40 |
| Nov 29, 2023 |
23.00 |
| Nov 28, 2023 |
22.50 |
| Nov 27, 2023 |
23.20 |
| Nov 24, 2023 |
23.20 |
| Nov 22, 2023 |
23.40 |
| Nov 21, 2023 |
23.40 |
| Nov 20, 2023 |
23.20 |
| Nov 17, 2023 |
24.40 |
| Nov 16, 2023 |
25.80 |
| Nov 15, 2023 |
24.80 |
| Nov 14, 2023 |
23.20 |
| Nov 13, 2023 |
21.60 |
| Nov 10, 2023 |
22.00 |
| Nov 9, 2023 |
20.60 |
| Nov 8, 2023 |
20.60 |
| Nov 7, 2023 |
20.40 |
| Nov 6, 2023 |
20.40 |
| Nov 3, 2023 |
19.40 |
| Nov 2, 2023 |
19.74 |
| Nov 1, 2023 |
24.20 |
| Oct 31, 2023 |
24.10 |
| Oct 30, 2023 |
26.70 |
| Oct 27, 2023 |
26.60 |
| Oct 26, 2023 |
26.20 |
| Oct 25, 2023 |
24.80 |
| Oct 24, 2023 |
26.00 |
| Oct 23, 2023 |
27.20 |
| Oct 20, 2023 |
24.20 |
| Oct 19, 2023 |
23.80 |
| Oct 18, 2023 |
25.00 |
| Oct 17, 2023 |
23.60 |
| Oct 16, 2023 |
24.60 |
| Oct 13, 2023 |
24.40 |
| Oct 12, 2023 |
24.20 |
| Oct 11, 2023 |
24.40 |
| Oct 10, 2023 |
24.80 |
| Oct 9, 2023 |
23.40 |
| Oct 6, 2023 |
23.00 |
| Oct 5, 2023 |
22.80 |
| Oct 4, 2023 |
24.00 |
| Oct 3, 2023 |
24.00 |
| Oct 2, 2023 |
23.00 |
| Sep 29, 2023 |
23.20 |
| Sep 28, 2023 |
21.40 |
| Sep 27, 2023 |
21.40 |
| Sep 26, 2023 |
19.40 |
| Sep 25, 2023 |
18.99 |
| Sep 22, 2023 |
18.72 |
| Sep 21, 2023 |
18.80 |
| Sep 20, 2023 |
18.90 |
| Sep 19, 2023 |
19.80 |
| Sep 18, 2023 |
19.94 |
| Sep 15, 2023 |
21.40 |
| Sep 14, 2023 |
20.40 |
| Sep 13, 2023 |
19.60 |
| Sep 12, 2023 |
19.00 |
| Sep 11, 2023 |
19.70 |
| Sep 8, 2023 |
20.80 |
| Sep 7, 2023 |
21.60 |
| Sep 6, 2023 |
19.40 |
| Sep 5, 2023 |
20.20 |
| Sep 1, 2023 |
21.20 |
| Aug 31, 2023 |
21.00 |
| Aug 30, 2023 |
21.30 |
| Aug 29, 2023 |
21.40 |
| Aug 28, 2023 |
20.80 |
| Aug 25, 2023 |
20.40 |
| Aug 24, 2023 |
19.20 |
| Aug 23, 2023 |
17.80 |
| Aug 22, 2023 |
16.40 |
| Aug 21, 2023 |
19.80 |
| Aug 18, 2023 |
21.20 |
| Aug 17, 2023 |
22.00 |
| Aug 16, 2023 |
21.60 |
| Aug 15, 2023 |
22.20 |
| Aug 14, 2023 |
22.20 |
| Aug 11, 2023 |
22.20 |
| Aug 10, 2023 |
23.00 |
| Aug 9, 2023 |
22.20 |
| Aug 8, 2023 |
22.20 |
| Aug 7, 2023 |
23.00 |
| Aug 4, 2023 |
24.60 |
| Aug 3, 2023 |
23.60 |
| Aug 2, 2023 |
24.80 |
| Aug 1, 2023 |
24.60 |
| Jul 31, 2023 |
24.60 |
| Jul 28, 2023 |
24.40 |
| Jul 27, 2023 |
23.60 |
| Jul 26, 2023 |
23.40 |
| Jul 25, 2023 |
23.60 |
| Jul 24, 2023 |
24.80 |
| Jul 21, 2023 |
25.40 |
| Jul 20, 2023 |
26.00 |
| Jul 19, 2023 |
28.00 |
| Jul 18, 2023 |
28.00 |
| Jul 17, 2023 |
26.40 |
| Jul 14, 2023 |
26.20 |
| Jul 13, 2023 |
26.80 |
| Jul 12, 2023 |
27.00 |
| Jul 11, 2023 |
29.00 |
| Jul 10, 2023 |
28.20 |
| Jul 7, 2023 |
31.80 |
| Jul 6, 2023 |
32.60 |
| Jul 5, 2023 |
32.20 |
| Jul 3, 2023 |
34.00 |
| Jun 30, 2023 |
31.00 |
| Jun 29, 2023 |
29.80 |
| Jun 28, 2023 |
29.40 |
| Jun 27, 2023 |
29.80 |
| Jun 26, 2023 |
30.80 |
| Jun 23, 2023 |
30.80 |
| Jun 22, 2023 |
32.00 |
| Jun 21, 2023 |
32.00 |
| Jun 20, 2023 |
33.80 |
| Jun 16, 2023 |
35.80 |
| Jun 15, 2023 |
35.80 |
| Jun 14, 2023 |
35.00 |
| Jun 13, 2023 |
33.00 |
| Jun 12, 2023 |
32.00 |
| Jun 9, 2023 |
30.50 |
| Jun 8, 2023 |
32.00 |
| Jun 7, 2023 |
36.80 |
| Jun 6, 2023 |
36.60 |
| Jun 5, 2023 |
34.20 |
| Jun 2, 2023 |
30.40 |
| Jun 1, 2023 |
33.80 |
| May 31, 2023 |
37.90 |
| May 30, 2023 |
41.00 |
| May 26, 2023 |
39.40 |
| May 25, 2023 |
40.20 |
| May 24, 2023 |
38.60 |
| May 23, 2023 |
37.20 |
| May 22, 2023 |
42.80 |
| May 19, 2023 |
39.60 |
| May 18, 2023 |
36.60 |
| May 17, 2023 |
34.60 |
| May 16, 2023 |
33.60 |
| May 15, 2023 |
33.20 |
| May 12, 2023 |
33.00 |
| May 11, 2023 |
31.00 |
| May 10, 2023 |
30.20 |
| May 9, 2023 |
30.80 |
| May 8, 2023 |
31.02 |
| May 5, 2023 |
28.20 |
| May 4, 2023 |
25.00 |
| May 3, 2023 |
23.80 |
| May 2, 2023 |
25.20 |
| May 1, 2023 |
24.80 |
| Apr 28, 2023 |
23.80 |
| Apr 27, 2023 |
23.30 |
| Apr 26, 2023 |
25.40 |
| Apr 25, 2023 |
26.59 |
| Apr 24, 2023 |
25.40 |
| Apr 21, 2023 |
26.20 |
| Apr 20, 2023 |
28.20 |
| Apr 19, 2023 |
28.40 |
| Apr 18, 2023 |
31.00 |
| Apr 17, 2023 |
28.40 |
| Apr 14, 2023 |
26.20 |
| Apr 13, 2023 |
25.80 |
| Apr 12, 2023 |
25.00 |
| Apr 11, 2023 |
25.99 |
| Apr 10, 2023 |
26.40 |
| Apr 6, 2023 |
26.00 |
| Apr 5, 2023 |
26.80 |
| Apr 4, 2023 |
28.00 |
| Apr 3, 2023 |
29.60 |
| Mar 31, 2023 |
28.80 |
| Mar 30, 2023 |
31.80 |
| Mar 29, 2023 |
33.40 |
| Mar 28, 2023 |
33.80 |
| Mar 27, 2023 |
35.60 |
| Mar 24, 2023 |
29.60 |
| Mar 23, 2023 |
27.98 |
| Mar 22, 2023 |
27.40 |
| Mar 21, 2023 |
28.80 |
| Mar 20, 2023 |
28.00 |
| Mar 17, 2023 |
26.80 |
| Mar 16, 2023 |
25.40 |
| Mar 15, 2023 |
27.00 |
| Mar 14, 2023 |
28.60 |
| Mar 13, 2023 |
29.00 |
| Mar 10, 2023 |
26.60 |
| Mar 9, 2023 |
27.40 |
| Mar 8, 2023 |
27.20 |
| Mar 7, 2023 |
31.00 |
| Mar 6, 2023 |
34.00 |
| Mar 3, 2023 |
34.12 |
| Mar 2, 2023 |
34.60 |
| Mar 1, 2023 |
35.60 |
| Feb 28, 2023 |
33.00 |
| Feb 27, 2023 |
30.60 |
| Feb 24, 2023 |
26.00 |
| Feb 23, 2023 |
26.00 |
| Feb 22, 2023 |
27.20 |
| Feb 21, 2023 |
27.24 |
| Feb 17, 2023 |
29.00 |
| Feb 16, 2023 |
28.80 |
| Feb 15, 2023 |
27.00 |
| Feb 14, 2023 |
29.80 |
| Feb 13, 2023 |
32.00 |
| Feb 10, 2023 |
31.40 |
| Feb 9, 2023 |
33.20 |
| Feb 8, 2023 |
32.84 |
| Feb 7, 2023 |
28.20 |
| Feb 6, 2023 |
27.90 |
| Feb 3, 2023 |
30.20 |
| Feb 2, 2023 |
30.00 |
| Feb 1, 2023 |
33.00 |
| Jan 31, 2023 |
37.20 |
| Jan 30, 2023 |
33.00 |
| Jan 27, 2023 |
31.60 |
| Jan 26, 2023 |
32.00 |
| Jan 25, 2023 |
33.80 |
| Jan 24, 2023 |
33.60 |
| Jan 23, 2023 |
34.40 |
| Jan 20, 2023 |
36.40 |
| Jan 19, 2023 |
36.80 |
| Jan 18, 2023 |
37.40 |
| Jan 17, 2023 |
38.20 |
| Jan 13, 2023 |
36.60 |
| Jan 12, 2023 |
37.40 |
| Jan 11, 2023 |
36.40 |
| Jan 10, 2023 |
37.40 |
| Jan 9, 2023 |
36.60 |
| Jan 6, 2023 |
38.40 |
| Jan 5, 2023 |
38.80 |
| Jan 4, 2023 |
36.80 |
| Jan 3, 2023 |
39.64 |
| Dec 30, 2022 |
30.63 |
| Dec 29, 2022 |
26.70 |
| Dec 28, 2022 |
27.80 |
| Dec 27, 2022 |
30.00 |
| Dec 23, 2022 |
27.80 |
| Dec 22, 2022 |
24.80 |
| Dec 21, 2022 |
26.40 |
| Dec 20, 2022 |
25.40 |
| Dec 19, 2022 |
22.00 |
| Dec 16, 2022 |
20.60 |
| Dec 15, 2022 |
32.20 |
| Dec 14, 2022 |
35.40 |
| Dec 13, 2022 |
34.20 |
| Dec 12, 2022 |
35.00 |
| Dec 9, 2022 |
36.80 |
| Dec 8, 2022 |
36.00 |
| Dec 7, 2022 |
35.40 |
| Dec 6, 2022 |
36.40 |
| Dec 5, 2022 |
35.60 |
| Dec 2, 2022 |
39.00 |
| Dec 1, 2022 |
41.60 |
| Nov 30, 2022 |
37.00 |
| Nov 29, 2022 |
34.60 |
| Nov 28, 2022 |
41.00 |
| Nov 25, 2022 |
42.89 |
| Nov 23, 2022 |
42.40 |
| Nov 22, 2022 |
42.60 |
| Nov 21, 2022 |
45.40 |
| Nov 18, 2022 |
46.00 |
| Nov 17, 2022 |
45.00 |
| Nov 16, 2022 |
43.83 |
| Nov 15, 2022 |
43.40 |
| Nov 14, 2022 |
43.67 |
| Nov 11, 2022 |
45.75 |
| Nov 10, 2022 |
50.00 |
| Nov 9, 2022 |
45.80 |
| Nov 8, 2022 |
47.40 |
| Nov 7, 2022 |
57.20 |
| Nov 4, 2022 |
63.80 |
| Nov 3, 2022 |
72.50 |
| Nov 2, 2022 |
93.20 |
| Nov 1, 2022 |
102.20 |
| Oct 31, 2022 |
130.00 |
| Oct 28, 2022 |
239.00 |
| Oct 27, 2022 |
166.00 |
| Oct 26, 2022 |
166.20 |
| Oct 25, 2022 |
165.60 |
| Oct 24, 2022 |
165.60 |
| Oct 21, 2022 |
181.40 |
| Oct 20, 2022 |
203.00 |
| Oct 19, 2022 |
205.20 |
| Oct 18, 2022 |
204.97 |
| Oct 17, 2022 |
204.60 |
| Oct 14, 2022 |
204.60 |
| Oct 13, 2022 |
204.50 |
| Oct 12, 2022 |
204.60 |
| Oct 11, 2022 |
204.40 |
| Oct 7, 2022 |
203.80 |
| Oct 6, 2022 |
204.00 |
| Oct 5, 2022 |
203.80 |
| Oct 3, 2022 |
203.80 |
| Sep 30, 2022 |
203.80 |
| Sep 29, 2022 |
203.40 |
| Sep 28, 2022 |
203.40 |
| Sep 27, 2022 |
203.60 |
| Sep 26, 2022 |
203.70 |
| Sep 23, 2022 |
203.64 |
| Sep 22, 2022 |
203.60 |
| Sep 20, 2022 |
203.60 |
| Sep 19, 2022 |
203.60 |
| Sep 16, 2022 |
203.40 |
| Sep 14, 2022 |
204.00 |
| Sep 13, 2022 |
204.00 |
| Sep 12, 2022 |
204.00 |
| Sep 9, 2022 |
204.00 |
| Sep 8, 2022 |
204.00 |
| Sep 6, 2022 |
204.00 |
| Sep 1, 2022 |
204.00 |
| Aug 26, 2022 |
203.60 |
| Aug 25, 2022 |
204.40 |
| Aug 24, 2022 |
203.80 |
| Aug 22, 2022 |
203.80 |
| Aug 19, 2022 |
203.70 |
| Aug 18, 2022 |
203.80 |
| Aug 17, 2022 |
203.60 |
| Aug 16, 2022 |
203.60 |
| Aug 12, 2022 |
203.21 |
| Aug 11, 2022 |
203.20 |
| Aug 10, 2022 |
203.20 |
| Aug 9, 2022 |
202.60 |
| Aug 5, 2022 |
203.40 |
| Aug 4, 2022 |
203.40 |
| Aug 3, 2022 |
203.00 |
| Aug 2, 2022 |
202.80 |
| Jul 29, 2022 |
202.80 |
| Jul 25, 2022 |
202.60 |
| Jul 22, 2022 |
203.00 |
| Jul 21, 2022 |
202.60 |
| Jul 20, 2022 |
202.60 |
| Jul 19, 2022 |
202.60 |
| Jul 13, 2022 |
202.80 |
| Jul 11, 2022 |
203.00 |
| Jul 8, 2022 |
202.50 |
| Jul 7, 2022 |
202.40 |
| Jul 6, 2022 |
202.40 |
| Jul 5, 2022 |
202.00 |
| Jul 1, 2022 |
201.80 |
| Jun 30, 2022 |
201.60 |
| Jun 28, 2022 |
201.65 |
| Jun 27, 2022 |
201.60 |
| Jun 23, 2022 |
201.60 |
| Jun 22, 2022 |
201.80 |
| Jun 17, 2022 |
201.80 |
| Jun 16, 2022 |
201.40 |
| Jun 15, 2022 |
201.60 |
| Jun 14, 2022 |
201.80 |
| Jun 13, 2022 |
201.60 |
| Jun 9, 2022 |
201.40 |
| Jun 8, 2022 |
201.40 |
| Jun 6, 2022 |
201.40 |
| Jun 3, 2022 |
201.40 |
| Jun 2, 2022 |
201.50 |
| Jun 1, 2022 |
201.20 |
| May 31, 2022 |
201.20 |
| May 25, 2022 |
201.00 |
| May 24, 2022 |
200.80 |
| May 23, 2022 |
200.60 |
| May 20, 2022 |
200.60 |
| May 19, 2022 |
200.80 |
| May 18, 2022 |
200.80 |
| May 17, 2022 |
200.40 |
| May 13, 2022 |
200.40 |
| May 12, 2022 |
201.60 |
| May 11, 2022 |
200.80 |
| May 10, 2022 |
201.20 |
| May 9, 2022 |
201.40 |
| May 6, 2022 |
201.60 |
| May 5, 2022 |
202.00 |
| May 4, 2022 |
202.00 |
| May 3, 2022 |
202.60 |
| May 2, 2022 |
202.00 |
| Apr 29, 2022 |
202.00 |
| Apr 28, 2022 |
202.00 |
| Apr 27, 2022 |
202.40 |
| Apr 26, 2022 |
203.00 |
| Apr 25, 2022 |
201.62 |
| Apr 22, 2022 |
201.80 |
| Apr 21, 2022 |
201.40 |
| Apr 20, 2022 |
201.99 |
| Apr 19, 2022 |
201.80 |
| Apr 18, 2022 |
201.60 |
| Apr 14, 2022 |
201.80 |
| Apr 13, 2022 |
202.00 |
| Apr 12, 2022 |
201.80 |
| Apr 11, 2022 |
201.90 |
| Apr 8, 2022 |
201.97 |
| Apr 7, 2022 |
201.90 |
| Apr 6, 2022 |
201.60 |
| Apr 5, 2022 |
201.80 |
| Apr 4, 2022 |
201.60 |
| Mar 31, 2022 |
201.80 |
| Mar 30, 2022 |
201.40 |
| Mar 28, 2022 |
201.48 |
| Mar 25, 2022 |
201.33 |
| Mar 23, 2022 |
201.20 |
| Mar 22, 2022 |
201.20 |
| Mar 21, 2022 |
201.20 |
| Mar 18, 2022 |
201.00 |
| Mar 16, 2022 |
201.20 |
| Mar 14, 2022 |
201.00 |
| Mar 9, 2022 |
201.10 |
| Mar 8, 2022 |
201.00 |
| Mar 7, 2022 |
200.80 |
| Mar 3, 2022 |
200.80 |
| Mar 1, 2022 |
201.00 |
| Feb 28, 2022 |
201.00 |
| Feb 24, 2022 |
200.60 |
| Feb 23, 2022 |
200.80 |
| Feb 22, 2022 |
200.80 |
| Feb 17, 2022 |
200.80 |
| Feb 16, 2022 |
200.80 |
| Feb 15, 2022 |
200.62 |
| Feb 14, 2022 |
200.80 |
| Feb 11, 2022 |
200.60 |
| Feb 10, 2022 |
200.70 |
| Feb 9, 2022 |
200.80 |
| Feb 7, 2022 |
200.80 |
| Feb 4, 2022 |
200.40 |
| Feb 3, 2022 |
200.44 |
| Feb 2, 2022 |
200.41 |
| Feb 1, 2022 |
200.44 |
| Jan 31, 2022 |
200.80 |
| Jan 28, 2022 |
200.20 |
| Jan 27, 2022 |
200.20 |
| Jan 26, 2022 |
200.20 |
| Jan 25, 2022 |
200.20 |
| Jan 24, 2022 |
199.80 |
| Jan 21, 2022 |
200.01 |
| Jan 20, 2022 |
200.00 |
| Jan 19, 2022 |
200.40 |
| Jan 18, 2022 |
200.20 |
| Jan 14, 2022 |
200.20 |
| Jan 13, 2022 |
200.00 |
| Jan 12, 2022 |
200.60 |
| Jan 11, 2022 |
200.30 |
| Jan 10, 2022 |
200.30 |
| Jan 7, 2022 |
200.20 |
| Jan 6, 2022 |
200.00 |
| Jan 5, 2022 |
200.32 |
| Jan 4, 2022 |
200.00 |
| Jan 3, 2022 |
200.00 |
| Dec 31, 2021 |
200.00 |
| Dec 30, 2021 |
200.00 |
| Dec 29, 2021 |
200.10 |
| Dec 28, 2021 |
199.60 |
| Dec 23, 2021 |
199.80 |
| Dec 22, 2021 |
199.80 |
| Dec 20, 2021 |
199.82 |
| Dec 15, 2021 |
199.60 |
| Dec 13, 2021 |
199.60 |
| Dec 10, 2021 |
199.79 |
| Dec 9, 2021 |
200.00 |
| Dec 8, 2021 |
199.80 |
| Dec 7, 2021 |
200.00 |
| Dec 6, 2021 |
199.60 |
| Dec 2, 2021 |
199.20 |
| Dec 1, 2021 |
199.80 |
| Nov 30, 2021 |
200.20 |
| Nov 29, 2021 |
200.00 |
| Nov 26, 2021 |
200.00 |
| Nov 24, 2021 |
199.80 |
| Nov 23, 2021 |
200.00 |
| Nov 22, 2021 |
199.60 |
| Nov 19, 2021 |
199.45 |
| Nov 18, 2021 |
199.20 |
| Nov 17, 2021 |
199.20 |
| Nov 16, 2021 |
199.20 |
| Nov 15, 2021 |
199.20 |
| Nov 12, 2021 |
199.20 |
| Nov 11, 2021 |
199.60 |
| Nov 10, 2021 |
199.00 |
| Nov 9, 2021 |
198.80 |
| Nov 8, 2021 |
199.20 |
| Nov 5, 2021 |
199.40 |
| Nov 4, 2021 |
199.20 |
| Nov 3, 2021 |
199.60 |
| Nov 1, 2021 |
199.80 |
| Oct 29, 2021 |
199.60 |
| Oct 28, 2021 |
199.68 |
| Oct 27, 2021 |
199.60 |
| Oct 26, 2021 |
199.40 |
| Oct 25, 2021 |
199.60 |
| Oct 22, 2021 |
199.51 |
| Oct 21, 2021 |
199.42 |
| Oct 20, 2021 |
199.41 |
| Oct 19, 2021 |
199.42 |
| Oct 18, 2021 |
199.41 |
| Oct 15, 2021 |
199.30 |
| Oct 14, 2021 |
199.20 |
| Oct 13, 2021 |
199.13 |
| Oct 11, 2021 |
199.40 |
| Oct 8, 2021 |
199.20 |
| Oct 7, 2021 |
198.90 |
| Oct 6, 2021 |
199.04 |
| Oct 5, 2021 |
199.00 |
| Oct 4, 2021 |
199.00 |
| Oct 1, 2021 |
199.00 |
| Sep 30, 2021 |
199.00 |
| Sep 29, 2021 |
198.60 |
| Sep 28, 2021 |
198.80 |
| Sep 24, 2021 |
198.80 |
| Sep 23, 2021 |
198.80 |
| Sep 22, 2021 |
198.81 |
| Sep 20, 2021 |
198.80 |
| Sep 17, 2021 |
198.40 |
| Sep 16, 2021 |
198.80 |
| Sep 15, 2021 |
198.60 |
| Sep 14, 2021 |
198.60 |
| Sep 13, 2021 |
198.40 |
| Sep 10, 2021 |
198.10 |
| Sep 9, 2021 |
197.80 |
| Sep 8, 2021 |
197.88 |
| Sep 7, 2021 |
197.70 |
| Sep 2, 2021 |
198.20 |
| Sep 1, 2021 |
197.90 |
| Aug 31, 2021 |
198.00 |
| Aug 27, 2021 |
198.00 |
| Aug 26, 2021 |
197.60 |
| Aug 25, 2021 |
197.40 |
| Aug 24, 2021 |
197.40 |
| Aug 23, 2021 |
197.20 |
| Aug 20, 2021 |
196.80 |
| Aug 18, 2021 |
196.80 |
| Aug 17, 2021 |
197.00 |
| Aug 16, 2021 |
197.00 |
| Aug 13, 2021 |
197.20 |
| Aug 12, 2021 |
197.20 |
| Aug 11, 2021 |
197.20 |
| Aug 10, 2021 |
197.40 |
| Aug 9, 2021 |
197.20 |
| Aug 6, 2021 |
197.00 |
| Aug 5, 2021 |
197.20 |
| Aug 4, 2021 |
196.92 |
| Aug 3, 2021 |
197.00 |
| Aug 2, 2021 |
197.00 |
| Jul 30, 2021 |
197.00 |
| Jul 29, 2021 |
197.00 |
| Jul 28, 2021 |
197.00 |
| Jul 27, 2021 |
197.00 |
| Jul 26, 2021 |
197.00 |
| Jul 22, 2021 |
197.00 |
| Jul 21, 2021 |
197.60 |
| Jul 20, 2021 |
197.61 |
| Jul 19, 2021 |
197.60 |
| Jul 16, 2021 |
197.60 |
| Jul 15, 2021 |
197.00 |
| Jul 14, 2021 |
197.20 |
| Jul 13, 2021 |
197.20 |
| Jul 12, 2021 |
197.20 |
| Jul 9, 2021 |
197.20 |
| Jul 8, 2021 |
197.20 |
| Jul 7, 2021 |
197.20 |
| Jul 2, 2021 |
197.40 |
| Jul 1, 2021 |
197.40 |
| Jun 30, 2021 |
197.40 |
| Jun 29, 2021 |
197.00 |
| Jun 28, 2021 |
196.80 |
| Jun 25, 2021 |
196.80 |
| Jun 24, 2021 |
196.80 |
| Jun 23, 2021 |
198.00 |
| Jun 22, 2021 |
198.00 |
| Jun 21, 2021 |
198.00 |
| Jun 18, 2021 |
198.00 |
| Jun 17, 2021 |
198.00 |
| Jun 16, 2021 |
198.00 |
| Jun 15, 2021 |
198.40 |
| Jun 14, 2021 |
198.40 |
| Jun 11, 2021 |
198.40 |
| Jun 10, 2021 |
198.00 |
| Jun 9, 2021 |
198.00 |
| Jun 8, 2021 |
197.40 |
| Jun 7, 2021 |
197.60 |
| Jun 4, 2021 |
197.60 |
| Jun 3, 2021 |
197.80 |
| Jun 2, 2021 |
197.40 |
| Jun 1, 2021 |
197.40 |
| May 28, 2021 |
196.80 |
| May 27, 2021 |
196.80 |
| May 26, 2021 |
197.20 |
| May 25, 2021 |
197.00 |
| May 24, 2021 |
197.20 |
| May 21, 2021 |
197.73 |
| May 20, 2021 |
197.00 |
| May 19, 2021 |
197.00 |
| May 18, 2021 |
197.50 |
| May 17, 2021 |
197.70 |
| May 14, 2021 |
198.00 |
| May 13, 2021 |
198.00 |
| May 12, 2021 |
197.00 |
| May 11, 2021 |
197.40 |
| May 10, 2021 |
197.60 |
| May 7, 2021 |
198.00 |
| May 6, 2021 |
198.00 |
| May 5, 2021 |
198.00 |
| May 4, 2021 |
198.60 |
| May 3, 2021 |
198.00 |
| Apr 30, 2021 |
198.20 |
| Apr 29, 2021 |
198.00 |
| Apr 28, 2021 |
199.00 |
| Apr 27, 2021 |
197.80 |
| Apr 26, 2021 |
198.50 |
| Apr 23, 2021 |
197.40 |
| Apr 22, 2021 |
198.60 |
| Apr 21, 2021 |
198.20 |
| Apr 20, 2021 |
198.20 |
| Apr 19, 2021 |
198.20 |
| Apr 16, 2021 |
198.00 |
| Apr 15, 2021 |
198.00 |
| Apr 14, 2021 |
198.60 |
| Apr 13, 2021 |
199.00 |
| Apr 12, 2021 |
198.60 |
| Apr 9, 2021 |
199.97 |
| Apr 8, 2021 |
199.60 |
| Apr 7, 2021 |
199.00 |
| Apr 6, 2021 |
197.40 |
| Apr 5, 2021 |
197.50 |
| Apr 1, 2021 |
197.20 |
| Mar 31, 2021 |
195.40 |
| Mar 30, 2021 |
197.20 |
| Mar 29, 2021 |
196.40 |
| Mar 26, 2021 |
199.40 |
| Mar 25, 2021 |
195.20 |
| Mar 24, 2021 |
195.20 |
| Mar 23, 2021 |
196.80 |
| Mar 22, 2021 |
197.20 |
| Mar 19, 2021 |
198.80 |
| Mar 18, 2021 |
199.00 |
| Mar 17, 2021 |
199.80 |
| Mar 16, 2021 |
198.00 |
| Mar 15, 2021 |
198.00 |
| Mar 12, 2021 |
198.00 |
| Mar 11, 2021 |
197.40 |
| Mar 10, 2021 |
197.80 |
| Mar 9, 2021 |
198.00 |
| Mar 8, 2021 |
198.60 |
| Mar 5, 2021 |
198.40 |
| Mar 4, 2021 |
198.00 |
| Mar 3, 2021 |
200.00 |
| Mar 2, 2021 |
199.20 |
| Mar 1, 2021 |
203.40 |
| Feb 26, 2021 |
204.00 |
| Feb 25, 2021 |
204.40 |
| Feb 24, 2021 |
204.40 |
| Feb 23, 2021 |
205.40 |
| Feb 22, 2021 |
206.40 |
| Feb 19, 2021 |
205.40 |
| Feb 18, 2021 |
204.60 |
| Feb 17, 2021 |
205.40 |
| Feb 16, 2021 |
203.80 |
| Feb 12, 2021 |
203.79 |
| Feb 11, 2021 |
203.20 |
| Feb 10, 2021 |
203.00 |
| Feb 9, 2021 |
203.20 |
| Feb 8, 2021 |
203.20 |
| Feb 5, 2021 |
202.80 |
| Feb 4, 2021 |
204.80 |
| Feb 3, 2021 |
203.80 |
| Feb 2, 2021 |
204.40 |
| Feb 1, 2021 |
203.40 |
| Jan 29, 2021 |
201.60 |
| Jan 28, 2021 |
202.20 |
| Jan 27, 2021 |
200.40 |
| Jan 26, 2021 |
202.60 |
| Jan 25, 2021 |
203.20 |
| Jan 22, 2021 |
203.80 |
| Jan 21, 2021 |
202.60 |
| Jan 20, 2021 |
204.00 |
| Jan 19, 2021 |
204.40 |
| Jan 15, 2021 |
204.20 |
| Jan 14, 2021 |
205.40 |
| Jan 13, 2021 |
204.40 |
| Jan 12, 2021 |
204.20 |
| Jan 11, 2021 |
205.80 |
| Jan 8, 2021 |
204.60 |
| Jan 7, 2021 |
203.60 |
| Jan 6, 2021 |
203.00 |
| Jan 5, 2021 |
202.20 |
| Jan 4, 2021 |
201.20 |
| Dec 31, 2020 |
203.80 |
| Dec 30, 2020 |
208.80 |
| Dec 29, 2020 |
214.80 |
| Dec 28, 2020 |
201.60 |
| Dec 24, 2020 |
199.50 |
| Dec 23, 2020 |
198.37 |
| Dec 21, 2020 |
198.00 |
| Dec 18, 2020 |
198.00 |
| Dec 17, 2020 |
198.00 |
