Z Squared (ZSQR) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.16 |
| May 29, 2026 |
-0.06 |
| May 28, 2026 |
-0.03 |
| May 27, 2026 |
-0.10 |
| May 26, 2026 |
-0.06 |
| May 22, 2026 |
-0.03 |
| May 21, 2026 |
0.03 |
| May 20, 2026 |
-0.01 |
| May 19, 2026 |
-0.08 |
| May 18, 2026 |
-0.06 |
| May 15, 2026 |
-0.05 |
| May 14, 2026 |
-0.09 |
| May 13, 2026 |
-0.20 |
| May 12, 2026 |
-0.26 |
| May 11, 2026 |
-0.25 |
| May 8, 2026 |
-0.28 |
| May 7, 2026 |
-0.32 |
| May 6, 2026 |
-0.39 |
| May 5, 2026 |
-0.38 |
| May 4, 2026 |
-0.40 |
| May 1, 2026 |
-0.42 |
| Apr 30, 2026 |
-0.53 |
| Apr 29, 2026 |
-0.51 |
| Apr 28, 2026 |
-0.46 |
| Apr 27, 2026 |
-0.48 |
| Apr 24, 2026 |
-0.56 |
| Apr 23, 2026 |
-0.55 |
| Apr 22, 2026 |
-0.47 |
| Apr 21, 2026 |
-0.46 |
| Apr 20, 2026 |
-0.50 |
| Apr 17, 2026 |
-0.44 |
| Apr 16, 2026 |
-0.37 |
| Apr 15, 2026 |
-0.32 |
| Apr 14, 2026 |
-0.28 |
| Apr 13, 2026 |
-0.25 |
| Apr 10, 2026 |
-0.24 |
| Apr 9, 2026 |
-0.29 |
| Apr 8, 2026 |
-0.17 |
| Apr 7, 2026 |
-0.14 |
| Apr 6, 2026 |
-0.23 |
| Apr 2, 2026 |
-0.25 |
| Apr 1, 2026 |
-0.20 |
| Mar 31, 2026 |
-0.19 |
| Mar 30, 2026 |
-0.03 |
| Mar 27, 2026 |
-0.03 |
| Mar 26, 2026 |
-0.04 |
| Mar 25, 2026 |
-0.06 |
| Mar 24, 2026 |
-0.01 |
| Mar 23, 2026 |
-0.05 |
| Mar 20, 2026 |
-0.07 |
| Mar 19, 2026 |
-0.07 |
| Mar 18, 2026 |
-0.06 |
| Mar 17, 2026 |
-0.10 |
| Mar 16, 2026 |
-0.12 |
| Mar 13, 2026 |
-0.12 |
| Mar 12, 2026 |
-0.12 |
| Mar 11, 2026 |
-0.15 |
| Mar 10, 2026 |
-0.16 |
| Mar 9, 2026 |
-0.16 |
| Mar 6, 2026 |
-0.19 |
| Mar 5, 2026 |
-0.15 |
| Mar 4, 2026 |
-0.18 |
| Mar 3, 2026 |
-0.08 |
| Mar 2, 2026 |
-0.09 |
| Feb 27, 2026 |
-0.12 |
| Feb 26, 2026 |
-0.14 |
| Feb 25, 2026 |
-0.15 |
| Feb 24, 2026 |
-0.12 |
| Feb 23, 2026 |
-0.09 |
| Feb 20, 2026 |
-0.08 |
| Feb 19, 2026 |
-0.09 |
| Feb 18, 2026 |
-0.08 |
| Feb 17, 2026 |
-0.12 |
| Feb 13, 2026 |
-0.12 |
| Feb 12, 2026 |
-0.10 |
| Feb 11, 2026 |
-0.12 |
| Feb 10, 2026 |
-0.13 |
| Feb 9, 2026 |
-0.13 |
| Feb 6, 2026 |
-0.07 |
| Feb 5, 2026 |
-0.02 |
| Feb 4, 2026 |
-0.20 |
| Feb 3, 2026 |
-0.23 |
| Feb 2, 2026 |
-0.26 |
| Jan 30, 2026 |
-0.24 |
| Jan 29, 2026 |
-0.22 |
| Jan 28, 2026 |
-0.22 |
| Jan 27, 2026 |
-0.20 |
| Jan 26, 2026 |
-0.24 |
| Jan 23, 2026 |
-0.25 |
| Jan 22, 2026 |
-0.28 |
| Jan 21, 2026 |
-0.20 |
| Jan 20, 2026 |
-0.14 |
| Jan 16, 2026 |
-0.16 |
| Jan 15, 2026 |
-0.23 |
| Jan 14, 2026 |
-0.26 |
| Jan 13, 2026 |
-0.27 |
| Jan 12, 2026 |
-0.24 |
| Jan 9, 2026 |
-0.27 |
| Jan 8, 2026 |
-0.29 |
| Jan 7, 2026 |
-0.33 |
| Jan 6, 2026 |
-0.33 |
| Jan 5, 2026 |
-0.30 |
| Jan 2, 2026 |
-0.29 |
| Dec 31, 2025 |
-0.26 |
| Dec 30, 2025 |
-7.78 |
| Dec 29, 2025 |
-7.81 |
| Dec 26, 2025 |
-7.75 |
| Dec 24, 2025 |
-8.04 |
| Dec 23, 2025 |
-7.90 |
| Dec 22, 2025 |
-8.13 |
| Dec 19, 2025 |
-7.76 |
| Dec 18, 2025 |
-7.75 |
| Dec 17, 2025 |
-7.67 |
| Dec 16, 2025 |
-7.63 |
| Dec 15, 2025 |
-8.00 |
| Dec 12, 2025 |
-8.02 |
| Dec 11, 2025 |
-8.65 |
| Dec 10, 2025 |
-7.98 |
| Dec 9, 2025 |
-8.30 |
| Dec 8, 2025 |
-8.18 |
| Dec 5, 2025 |
-8.35 |
| Dec 4, 2025 |
-8.76 |
| Dec 3, 2025 |
-8.47 |
| Dec 2, 2025 |
-8.50 |
| Dec 1, 2025 |
-9.01 |
| Nov 28, 2025 |
-10.07 |
| Nov 26, 2025 |
-10.11 |
| Nov 25, 2025 |
-9.45 |
| Nov 24, 2025 |
-9.46 |
| Nov 21, 2025 |
-8.98 |
| Nov 20, 2025 |
-8.69 |
| Nov 19, 2025 |
-8.50 |
| Nov 18, 2025 |
-9.09 |
| Nov 17, 2025 |
-8.04 |
| Nov 14, 2025 |
-7.70 |
| Nov 13, 2025 |
-7.47 |
| Nov 12, 2025 |
-7.67 |
| Nov 11, 2025 |
-7.55 |
| Nov 10, 2025 |
-7.68 |
| Nov 7, 2025 |
-7.22 |
| Nov 6, 2025 |
-7.35 |
| Nov 5, 2025 |
-7.75 |
| Nov 4, 2025 |
-7.81 |
| Nov 3, 2025 |
-8.19 |
| Oct 31, 2025 |
-8.08 |
| Oct 30, 2025 |
-8.11 |
| Oct 29, 2025 |
-7.93 |
| Oct 28, 2025 |
-8.08 |
| Oct 27, 2025 |
-7.97 |
| Oct 24, 2025 |
-7.95 |
| Oct 23, 2025 |
-8.43 |
| Oct 22, 2025 |
-7.95 |
| Oct 21, 2025 |
-7.96 |
| Oct 20, 2025 |
-8.02 |
| Oct 17, 2025 |
-8.17 |
| Oct 16, 2025 |
-7.95 |
| Oct 15, 2025 |
-8.11 |
| Oct 14, 2025 |
-8.25 |
| Oct 13, 2025 |
-8.26 |
| Oct 10, 2025 |
-8.35 |
| Oct 9, 2025 |
-8.61 |
| Oct 8, 2025 |
-8.69 |
| Oct 7, 2025 |
-8.91 |
| Oct 6, 2025 |
-9.47 |
| Oct 3, 2025 |
-9.09 |
| Oct 2, 2025 |
-8.87 |
| Oct 1, 2025 |
-8.89 |
| Sep 30, 2025 |
-9.35 |
| Sep 29, 2025 |
-6.67 |
| Sep 26, 2025 |
-7.09 |
| Sep 25, 2025 |
-6.74 |
| Sep 24, 2025 |
-6.58 |
| Sep 23, 2025 |
-7.23 |
| Sep 22, 2025 |
-6.35 |
| Sep 19, 2025 |
-5.57 |
| Sep 18, 2025 |
-5.01 |
| Sep 17, 2025 |
-5.03 |
| Sep 16, 2025 |
-4.99 |
| Sep 15, 2025 |
-5.11 |
| Sep 12, 2025 |
-5.21 |
| Sep 11, 2025 |
-4.96 |
| Sep 10, 2025 |
-5.00 |
| Sep 9, 2025 |
-5.14 |
| Sep 8, 2025 |
-5.18 |
| Sep 5, 2025 |
-4.90 |
| Sep 4, 2025 |
-4.73 |
| Sep 3, 2025 |
-5.13 |
| Sep 2, 2025 |
-5.18 |
| Aug 29, 2025 |
-5.34 |
| Aug 28, 2025 |
-5.06 |
| Aug 27, 2025 |
-5.34 |
| Aug 26, 2025 |
-5.29 |
| Aug 25, 2025 |
-5.48 |
| Aug 22, 2025 |
-5.39 |
| Aug 21, 2025 |
-5.38 |
| Aug 20, 2025 |
-5.46 |
| Aug 19, 2025 |
-5.44 |
| Aug 18, 2025 |
-5.89 |
| Aug 15, 2025 |
-5.61 |
| Aug 14, 2025 |
-4.56 |
| Aug 13, 2025 |
-4.30 |
| Aug 12, 2025 |
-4.44 |
| Aug 11, 2025 |
-4.39 |
| Aug 8, 2025 |
-4.43 |
| Aug 7, 2025 |
-4.20 |
| Aug 6, 2025 |
-4.40 |
| Aug 5, 2025 |
-4.38 |
| Aug 4, 2025 |
-4.59 |
| Aug 1, 2025 |
-4.25 |
| Jul 31, 2025 |
-4.20 |
| Jul 30, 2025 |
-4.33 |
| Jul 29, 2025 |
-4.43 |
| Jul 28, 2025 |
-4.78 |
| Jul 25, 2025 |
-4.63 |
| Jul 24, 2025 |
-4.74 |
| Jul 23, 2025 |
-4.91 |
| Jul 22, 2025 |
-4.33 |
| Jul 21, 2025 |
-4.24 |
| Jul 18, 2025 |
-4.23 |
| Jul 17, 2025 |
-4.47 |
| Jul 16, 2025 |
-3.85 |
| Jul 15, 2025 |
-3.88 |
| Jul 14, 2025 |
-3.90 |
| Jul 11, 2025 |
-3.72 |
| Jul 10, 2025 |
-3.73 |
| Jul 9, 2025 |
-3.58 |
| Jul 8, 2025 |
-3.22 |
| Jul 7, 2025 |
-2.99 |
| Jul 3, 2025 |
-2.91 |
| Jul 2, 2025 |
-2.89 |
| Jul 1, 2025 |
-2.85 |
| Jun 30, 2025 |
-3.02 |
| Jun 27, 2025 |
-2.90 |
| Jun 26, 2025 |
-3.01 |
| Jun 25, 2025 |
-3.08 |
| Jun 24, 2025 |
-2.84 |
| Jun 23, 2025 |
-2.58 |
| Jun 20, 2025 |
-2.80 |
| Jun 18, 2025 |
-2.87 |
| Jun 17, 2025 |
-3.09 |
| Jun 16, 2025 |
-3.09 |
| Jun 13, 2025 |
-3.15 |
| Jun 12, 2025 |
-3.17 |
| Jun 11, 2025 |
-3.28 |
| Jun 10, 2025 |
-3.49 |
| Jun 9, 2025 |
-3.32 |
| Jun 6, 2025 |
-3.40 |
| Jun 5, 2025 |
-3.36 |
| Jun 4, 2025 |
-3.63 |
| Jun 3, 2025 |
-3.66 |
| Jun 2, 2025 |
-3.56 |
| May 30, 2025 |
-3.49 |
| May 29, 2025 |
-3.64 |
| May 28, 2025 |
-3.45 |
| May 27, 2025 |
-3.51 |
| May 23, 2025 |
-4.04 |
| May 22, 2025 |
-3.98 |
| May 21, 2025 |
-3.78 |
| May 20, 2025 |
-3.71 |
| May 19, 2025 |
-3.74 |
| May 16, 2025 |
-3.78 |
| May 15, 2025 |
-3.68 |
| May 14, 2025 |
-3.56 |
| May 13, 2025 |
-3.79 |
| May 12, 2025 |
-3.82 |
| May 9, 2025 |
-3.64 |
| May 8, 2025 |
-3.32 |
| May 7, 2025 |
-3.11 |
| May 6, 2025 |
-3.13 |
| May 5, 2025 |
-3.04 |
| May 2, 2025 |
-3.06 |
| May 1, 2025 |
-3.12 |
| Apr 30, 2025 |
-3.17 |
| Apr 29, 2025 |
-3.82 |
| Apr 28, 2025 |
-3.41 |
| Apr 25, 2025 |
-2.86 |
| Apr 24, 2025 |
-4.93 |
| Apr 23, 2025 |
-4.51 |
| Apr 22, 2025 |
-4.55 |
| Apr 21, 2025 |
-4.37 |
| Apr 17, 2025 |
-3.86 |
| Apr 16, 2025 |
-3.55 |
| Apr 15, 2025 |
-3.56 |
| Apr 14, 2025 |
-3.60 |
| Apr 11, 2025 |
-3.60 |
| Apr 10, 2025 |
-3.60 |
| Apr 9, 2025 |
-3.59 |
| Apr 8, 2025 |
-3.56 |
| Apr 7, 2025 |
-3.53 |
| Apr 4, 2025 |
-3.72 |
| Apr 3, 2025 |
-3.75 |
| Apr 2, 2025 |
-3.63 |
| Apr 1, 2025 |
-3.63 |
| Mar 31, 2025 |
-3.59 |
| Mar 28, 2025 |
-1.44 |
| Mar 27, 2025 |
-1.43 |
| Mar 26, 2025 |
-1.44 |
| Mar 25, 2025 |
-1.45 |
| Mar 24, 2025 |
-1.44 |
| Mar 21, 2025 |
-1.46 |
| Mar 20, 2025 |
-1.50 |
| Mar 19, 2025 |
-1.45 |
| Mar 18, 2025 |
-1.44 |
| Mar 17, 2025 |
-1.30 |
| Mar 14, 2025 |
-1.70 |
| Mar 13, 2025 |
-1.60 |
| Mar 12, 2025 |
-1.70 |
| Mar 11, 2025 |
-1.69 |
| Mar 10, 2025 |
-1.67 |
| Mar 7, 2025 |
-1.62 |
| Mar 6, 2025 |
-1.57 |
| Mar 5, 2025 |
-1.66 |
| Mar 4, 2025 |
-1.69 |
| Mar 3, 2025 |
-1.62 |
| Feb 28, 2025 |
-1.65 |
| Feb 27, 2025 |
-1.60 |
| Feb 26, 2025 |
-1.73 |
| Feb 25, 2025 |
-1.43 |
| Feb 24, 2025 |
-1.52 |
| Feb 21, 2025 |
-1.61 |
| Feb 20, 2025 |
-1.69 |
| Feb 19, 2025 |
-2.03 |
| Feb 18, 2025 |
-2.02 |
| Feb 14, 2025 |
-1.91 |
| Feb 13, 2025 |
-1.89 |
| Feb 12, 2025 |
-1.89 |
| Feb 11, 2025 |
-1.81 |
| Feb 10, 2025 |
-1.78 |
| Feb 7, 2025 |
-1.74 |
| Feb 6, 2025 |
-1.65 |
| Feb 5, 2025 |
-1.58 |
| Feb 4, 2025 |
-1.85 |
| Feb 3, 2025 |
-1.78 |
| Jan 31, 2025 |
-1.99 |
| Jan 30, 2025 |
-1.97 |
| Jan 29, 2025 |
-1.90 |
| Jan 28, 2025 |
-1.72 |
| Jan 27, 2025 |
-1.98 |
| Jan 24, 2025 |
-1.83 |
| Jan 23, 2025 |
-1.49 |
| Jan 22, 2025 |
-1.66 |
| Jan 21, 2025 |
-1.46 |
| Jan 17, 2025 |
-1.42 |
| Jan 16, 2025 |
-1.47 |
| Jan 15, 2025 |
-1.42 |
| Jan 14, 2025 |
-1.26 |
| Jan 13, 2025 |
-1.23 |
| Jan 10, 2025 |
-1.16 |
| Jan 8, 2025 |
-1.07 |
| Jan 7, 2025 |
-1.03 |
| Jan 6, 2025 |
-1.07 |
| Jan 3, 2025 |
-0.87 |
| Jan 2, 2025 |
-0.90 |
| Dec 31, 2024 |
-0.84 |
| Dec 30, 2024 |
-17.73 |
| Dec 27, 2024 |
-20.86 |
| Dec 26, 2024 |
-24.18 |
| Dec 24, 2024 |
-16.23 |
| Dec 23, 2024 |
-15.95 |
| Dec 20, 2024 |
-16.17 |
| Dec 19, 2024 |
-16.51 |
| Dec 18, 2024 |
-20.27 |
| Dec 17, 2024 |
-24.18 |
| Dec 16, 2024 |
-21.88 |
| Dec 13, 2024 |
-20.37 |
| Dec 12, 2024 |
-21.30 |
| Dec 11, 2024 |
-21.14 |
| Dec 10, 2024 |
-20.34 |
| Dec 9, 2024 |
-21.29 |
| Dec 6, 2024 |
-20.90 |
| Dec 5, 2024 |
-22.39 |
| Dec 4, 2024 |
-22.87 |
| Dec 3, 2024 |
-27.33 |
| Dec 2, 2024 |
-23.24 |
| Nov 29, 2024 |
-22.91 |
| Nov 27, 2024 |
-22.45 |
| Nov 26, 2024 |
-22.07 |
| Nov 25, 2024 |
-22.62 |
| Nov 22, 2024 |
-22.29 |
| Nov 21, 2024 |
-21.75 |
| Nov 20, 2024 |
-22.19 |
| Nov 19, 2024 |
-22.30 |
| Nov 18, 2024 |
-22.45 |
| Nov 15, 2024 |
-22.80 |
| Nov 14, 2024 |
-23.55 |
| Nov 13, 2024 |
-22.06 |
| Nov 12, 2024 |
-23.26 |
| Nov 11, 2024 |
-23.03 |
| Nov 8, 2024 |
-23.03 |
| Nov 7, 2024 |
-23.72 |
| Nov 6, 2024 |
-23.81 |
| Nov 5, 2024 |
-23.03 |
| Nov 4, 2024 |
-22.91 |
| Nov 1, 2024 |
-22.68 |
| Oct 31, 2024 |
-22.91 |
| Oct 30, 2024 |
-23.94 |
| Oct 29, 2024 |
-23.72 |
| Oct 28, 2024 |
-23.83 |
| Oct 25, 2024 |
-23.78 |
| Oct 24, 2024 |
-24.18 |
| Oct 23, 2024 |
-25.91 |
| Oct 22, 2024 |
-26.24 |
| Oct 21, 2024 |
-25.45 |
| Oct 18, 2024 |
-24.00 |
| Oct 17, 2024 |
-22.80 |
| Oct 16, 2024 |
-22.75 |
| Oct 15, 2024 |
-23.03 |
| Oct 14, 2024 |
-23.33 |
| Oct 11, 2024 |
-20.49 |
| Oct 10, 2024 |
-20.03 |
| Oct 9, 2024 |
-20.34 |
| Oct 8, 2024 |
-19.49 |
| Oct 7, 2024 |
-19.40 |
| Oct 4, 2024 |
-19.79 |
| Oct 3, 2024 |
-18.88 |
| Oct 2, 2024 |
-18.87 |
| Oct 1, 2024 |
-19.11 |
| Sep 30, 2024 |
-20.60 |
| Sep 27, 2024 |
-18.14 |
| Sep 26, 2024 |
-17.27 |
| Sep 25, 2024 |
-17.83 |
| Sep 24, 2024 |
-18.63 |
| Sep 23, 2024 |
-18.98 |
| Sep 20, 2024 |
-19.19 |
| Sep 19, 2024 |
-19.74 |
| Sep 18, 2024 |
-18.71 |
| Sep 17, 2024 |
-19.19 |
| Sep 16, 2024 |
-19.24 |
| Sep 13, 2024 |
-20.08 |
| Sep 12, 2024 |
-20.68 |
| Sep 11, 2024 |
-19.72 |
| Sep 10, 2024 |
-18.96 |
| Sep 9, 2024 |
-20.02 |
| Sep 6, 2024 |
-19.79 |
| Sep 5, 2024 |
-19.73 |
| Sep 4, 2024 |
-20.93 |
| Sep 3, 2024 |
-21.22 |
| Aug 30, 2024 |
-21.81 |
| Aug 29, 2024 |
-21.13 |
| Aug 28, 2024 |
-20.77 |
| Aug 27, 2024 |
-21.45 |
| Aug 26, 2024 |
-22.17 |
| Aug 23, 2024 |
-21.89 |
| Aug 22, 2024 |
-21.85 |
| Aug 21, 2024 |
-22.64 |
| Aug 20, 2024 |
-22.93 |
| Aug 19, 2024 |
-22.68 |
| Aug 16, 2024 |
-21.55 |
| Aug 15, 2024 |
-22.17 |
| Aug 14, 2024 |
-22.57 |
| Aug 13, 2024 |
-21.89 |
| Aug 12, 2024 |
-21.36 |
| Aug 9, 2024 |
-21.57 |
| Aug 8, 2024 |
-22.30 |
| Aug 7, 2024 |
-21.92 |
| Aug 6, 2024 |
-22.48 |
| Aug 5, 2024 |
-20.22 |
| Aug 2, 2024 |
-21.65 |
| Aug 1, 2024 |
-21.85 |
| Jul 31, 2024 |
-25.80 |
| Jul 30, 2024 |
-26.31 |
| Jul 29, 2024 |
-27.48 |
| Jul 26, 2024 |
-27.83 |
| Jul 25, 2024 |
-28.63 |
| Jul 24, 2024 |
-29.40 |
| Jul 23, 2024 |
-30.56 |
| Jul 22, 2024 |
-29.70 |
| Jul 19, 2024 |
-30.62 |
| Jul 18, 2024 |
-31.80 |
| Jul 17, 2024 |
-31.22 |
| Jul 16, 2024 |
-32.37 |
| Jul 15, 2024 |
-32.17 |
| Jul 12, 2024 |
-32.02 |
| Jul 11, 2024 |
-31.18 |
| Jul 10, 2024 |
-30.19 |
| Jul 9, 2024 |
-29.54 |
| Jul 8, 2024 |
-30.51 |
| Jul 5, 2024 |
-30.08 |
| Jul 3, 2024 |
-29.56 |
| Jul 2, 2024 |
-29.43 |
| Jul 1, 2024 |
-30.38 |
| Jun 28, 2024 |
-27.41 |
| Jun 27, 2024 |
-27.13 |
| Jun 26, 2024 |
-27.51 |
| Jun 25, 2024 |
-27.85 |
| Jun 24, 2024 |
-29.58 |
| Jun 21, 2024 |
-29.41 |
| Jun 20, 2024 |
-28.08 |
| Jun 18, 2024 |
-30.81 |
| Jun 17, 2024 |
-29.99 |
| Jun 14, 2024 |
-31.22 |
| Jun 13, 2024 |
-29.23 |
| Jun 12, 2024 |
-27.90 |
| Jun 11, 2024 |
-27.49 |
| Jun 10, 2024 |
-26.17 |
| Jun 7, 2024 |
-26.64 |
| Jun 6, 2024 |
-25.36 |
| Jun 5, 2024 |
-28.05 |
| Jun 4, 2024 |
-25.03 |
| Jun 3, 2024 |
-25.95 |
| May 31, 2024 |
-25.64 |
| May 30, 2024 |
-25.72 |
| May 29, 2024 |
-24.55 |
| May 28, 2024 |
-25.22 |
| May 24, 2024 |
-27.29 |
| May 23, 2024 |
-24.75 |
| May 22, 2024 |
-28.59 |
| May 21, 2024 |
-31.99 |
| May 20, 2024 |
-31.57 |
| May 17, 2024 |
-33.24 |
| May 16, 2024 |
-33.73 |
| May 15, 2024 |
-33.70 |
| May 14, 2024 |
-34.42 |
| May 13, 2024 |
-33.81 |
| May 10, 2024 |
-36.39 |
| May 9, 2024 |
-34.75 |
| May 8, 2024 |
-36.04 |
| May 7, 2024 |
-35.61 |
| May 6, 2024 |
-34.18 |
| May 3, 2024 |
-34.18 |
| May 2, 2024 |
-35.09 |
| May 1, 2024 |
-32.25 |
| Apr 30, 2024 |
-29.55 |
| Apr 29, 2024 |
-31.79 |
| Apr 26, 2024 |
-31.78 |
| Apr 25, 2024 |
-30.56 |
| Apr 24, 2024 |
-31.03 |
| Apr 23, 2024 |
-31.80 |
| Apr 22, 2024 |
-33.70 |
| Apr 19, 2024 |
-31.42 |
| Apr 18, 2024 |
-33.32 |
| Apr 17, 2024 |
-35.12 |
| Apr 16, 2024 |
-35.13 |
| Apr 15, 2024 |
-35.60 |
| Apr 12, 2024 |
-39.77 |
| Apr 11, 2024 |
-40.85 |
| Apr 10, 2024 |
-37.04 |
| Apr 9, 2024 |
-36.93 |
| Apr 8, 2024 |
-33.24 |
| Apr 5, 2024 |
-30.68 |
| Apr 4, 2024 |
-31.28 |
| Apr 3, 2024 |
-30.31 |
| Apr 2, 2024 |
-29.86 |
| Apr 1, 2024 |
-27.98 |
| Mar 28, 2024 |
-0.85 |
| Mar 27, 2024 |
-0.85 |
| Mar 26, 2024 |
-0.86 |
| Mar 25, 2024 |
-0.89 |
| Mar 22, 2024 |
-0.91 |
| Mar 21, 2024 |
-0.92 |
| Mar 20, 2024 |
-0.95 |
| Mar 19, 2024 |
-0.89 |
| Mar 18, 2024 |
-0.94 |
| Mar 15, 2024 |
-1.07 |
| Mar 14, 2024 |
-1.12 |
| Mar 13, 2024 |
-1.18 |
| Mar 12, 2024 |
-1.31 |
| Mar 11, 2024 |
-1.34 |
| Mar 8, 2024 |
-1.50 |
| Mar 7, 2024 |
-1.57 |
| Mar 6, 2024 |
-1.71 |
| Mar 5, 2024 |
-1.68 |
| Mar 4, 2024 |
-1.71 |
| Mar 1, 2024 |
-1.72 |
| Feb 29, 2024 |
-1.85 |
| Feb 28, 2024 |
-1.73 |
| Feb 27, 2024 |
-1.53 |
| Feb 26, 2024 |
-1.71 |
| Feb 23, 2024 |
-1.54 |
| Feb 22, 2024 |
-1.54 |
| Feb 21, 2024 |
-1.47 |
| Feb 20, 2024 |
-1.68 |
| Feb 16, 2024 |
-1.57 |
| Feb 15, 2024 |
-1.27 |
| Feb 14, 2024 |
-0.97 |
| Feb 13, 2024 |
-1.30 |
| Feb 12, 2024 |
-1.39 |
| Feb 9, 2024 |
-1.57 |
| Feb 8, 2024 |
-1.50 |
| Feb 7, 2024 |
-1.71 |
| Feb 6, 2024 |
-1.78 |
| Feb 5, 2024 |
-1.69 |
| Feb 2, 2024 |
-1.78 |
| Feb 1, 2024 |
-1.83 |
| Jan 31, 2024 |
-1.82 |
| Jan 30, 2024 |
-1.86 |
| Jan 29, 2024 |
-1.86 |
| Jan 26, 2024 |
-1.80 |
| Jan 25, 2024 |
-1.82 |
| Jan 24, 2024 |
-1.76 |
| Jan 23, 2024 |
-1.79 |
| Jan 22, 2024 |
-1.77 |
| Jan 19, 2024 |
-1.75 |
| Jan 18, 2024 |
-1.85 |
| Jan 17, 2024 |
-1.71 |
| Jan 16, 2024 |
-1.86 |
| Jan 12, 2024 |
-1.96 |
| Jan 11, 2024 |
-1.92 |
| Jan 10, 2024 |
-2.24 |
| Jan 9, 2024 |
-2.09 |
| Jan 8, 2024 |
-2.17 |
| Jan 5, 2024 |
-2.25 |
| Jan 4, 2024 |
-2.24 |
| Jan 3, 2024 |
-2.53 |
| Jan 2, 2024 |
-2.52 |
| Dec 29, 2023 |
-1.61 |
| Dec 28, 2023 |
-1.53 |
| Dec 27, 2023 |
-1.57 |
| Dec 26, 2023 |
-1.69 |
| Dec 22, 2023 |
-1.74 |
| Dec 21, 2023 |
-1.83 |
| Dec 20, 2023 |
-1.80 |
| Dec 19, 2023 |
-1.79 |
| Dec 18, 2023 |
-1.81 |
| Dec 15, 2023 |
-1.83 |
| Dec 14, 2023 |
-1.96 |
| Dec 13, 2023 |
-2.09 |
| Dec 12, 2023 |
-2.18 |
| Dec 11, 2023 |
-2.16 |
| Dec 8, 2023 |
-2.20 |
| Dec 7, 2023 |
-2.23 |
| Dec 6, 2023 |
-2.25 |
| Dec 5, 2023 |
-2.44 |
| Dec 4, 2023 |
-2.58 |
| Dec 1, 2023 |
-2.46 |
| Nov 30, 2023 |
-2.51 |
| Nov 29, 2023 |
-2.46 |
| Nov 28, 2023 |
-2.40 |
| Nov 27, 2023 |
-2.48 |
| Nov 24, 2023 |
-2.48 |
| Nov 22, 2023 |
-2.51 |
| Nov 21, 2023 |
-2.51 |
| Nov 20, 2023 |
-2.48 |
| Nov 17, 2023 |
-2.62 |
| Nov 16, 2023 |
-2.79 |
| Nov 15, 2023 |
-2.67 |
| Nov 14, 2023 |
-2.48 |
| Nov 13, 2023 |
-2.30 |
| Nov 10, 2023 |
-2.34 |
| Nov 9, 2023 |
-2.18 |
| Nov 8, 2023 |
-2.18 |
| Nov 7, 2023 |
-2.16 |
| Nov 6, 2023 |
-2.16 |
| Nov 3, 2023 |
-2.04 |
| Nov 2, 2023 |
-2.08 |
| Nov 1, 2023 |
-2.60 |
| Oct 31, 2023 |
-2.59 |
| Oct 30, 2023 |
-2.89 |
| Oct 27, 2023 |
-2.88 |
| Oct 26, 2023 |
-2.83 |
| Oct 25, 2023 |
-2.67 |
| Oct 24, 2023 |
-2.81 |
| Oct 23, 2023 |
-2.95 |
| Oct 20, 2023 |
-2.60 |
| Oct 19, 2023 |
-2.55 |
| Oct 18, 2023 |
-2.69 |
| Oct 17, 2023 |
-2.53 |
| Oct 16, 2023 |
-2.65 |
| Oct 13, 2023 |
-2.62 |
| Oct 12, 2023 |
-2.60 |
| Oct 11, 2023 |
-2.62 |
| Oct 10, 2023 |
-2.67 |
| Oct 9, 2023 |
-2.51 |
| Oct 6, 2023 |
-2.46 |
| Oct 5, 2023 |
-2.44 |
| Oct 4, 2023 |
-2.58 |
| Oct 3, 2023 |
-2.58 |
| Oct 2, 2023 |
-2.46 |
| Sep 29, 2023 |
-0.47 |
| Sep 28, 2023 |
-0.39 |
| Sep 27, 2023 |
-0.39 |
| Sep 26, 2023 |
-0.29 |
| Sep 25, 2023 |
-0.27 |
| Sep 22, 2023 |
-0.26 |
| Sep 21, 2023 |
-0.27 |
| Sep 20, 2023 |
-0.27 |
| Sep 19, 2023 |
-0.31 |
| Sep 18, 2023 |
-0.32 |
| Sep 15, 2023 |
-0.39 |
| Sep 14, 2023 |
-0.34 |
| Sep 13, 2023 |
-0.30 |
| Sep 12, 2023 |
-0.28 |
| Sep 11, 2023 |
-0.31 |
| Sep 8, 2023 |
-0.36 |
| Sep 7, 2023 |
-0.39 |
| Sep 6, 2023 |
-0.29 |
| Sep 5, 2023 |
-0.33 |
| Sep 1, 2023 |
-0.38 |
| Aug 31, 2023 |
-0.37 |
| Aug 30, 2023 |
-0.38 |
| Aug 29, 2023 |
-0.39 |
| Aug 28, 2023 |
-0.36 |
| Aug 25, 2023 |
-0.34 |
| Aug 24, 2023 |
-0.28 |
| Aug 23, 2023 |
-0.22 |
| Aug 22, 2023 |
-0.16 |
| Aug 21, 2023 |
-0.31 |
| Aug 18, 2023 |
-0.38 |
| Aug 17, 2023 |
-0.41 |
| Aug 16, 2023 |
-0.39 |
| Aug 15, 2023 |
-0.42 |
| Aug 14, 2023 |
-0.42 |
| Aug 11, 2023 |
-0.42 |
| Aug 10, 2023 |
-0.46 |
| Aug 9, 2023 |
-0.42 |
| Aug 8, 2023 |
-0.42 |
| Aug 7, 2023 |
-0.46 |
| Aug 4, 2023 |
-0.53 |
| Aug 3, 2023 |
-0.49 |
| Aug 2, 2023 |
-0.54 |
| Aug 1, 2023 |
-0.53 |
| Jul 31, 2023 |
-0.53 |
| Jul 28, 2023 |
-0.52 |
| Jul 27, 2023 |
-0.49 |
| Jul 26, 2023 |
-0.48 |
| Jul 25, 2023 |
-0.49 |
| Jul 24, 2023 |
-0.54 |
| Jul 21, 2023 |
-0.57 |
| Jul 20, 2023 |
-0.60 |
| Jul 19, 2023 |
-0.69 |
| Jul 18, 2023 |
-0.69 |
| Jul 17, 2023 |
-0.61 |
| Jul 14, 2023 |
-0.60 |
| Jul 13, 2023 |
-0.63 |
| Jul 12, 2023 |
-0.64 |
| Jul 11, 2023 |
-0.73 |
| Jul 10, 2023 |
-0.70 |
| Jul 7, 2023 |
-0.86 |
| Jul 6, 2023 |
-0.90 |
| Jul 5, 2023 |
-0.88 |
| Jul 3, 2023 |
-0.96 |
| Jun 30, 2023 |
-0.82 |
| Jun 29, 2023 |
-129.69 |
| Jun 28, 2023 |
-127.95 |
| Jun 27, 2023 |
-129.69 |
| Jun 26, 2023 |
-134.06 |
| Jun 23, 2023 |
-134.06 |
| Jun 22, 2023 |
-139.30 |
| Jun 21, 2023 |
-139.30 |
| Jun 20, 2023 |
-147.16 |
| Jun 16, 2023 |
-155.90 |
| Jun 15, 2023 |
-155.90 |
| Jun 14, 2023 |
-152.40 |
| Jun 13, 2023 |
-143.67 |
| Jun 12, 2023 |
-139.30 |
| Jun 9, 2023 |
-132.75 |
| Jun 8, 2023 |
-139.30 |
| Jun 7, 2023 |
-160.27 |
| Jun 6, 2023 |
-159.39 |
| Jun 5, 2023 |
-148.91 |
| Jun 2, 2023 |
-132.31 |
| Jun 1, 2023 |
-147.16 |
| May 31, 2023 |
-165.07 |
| May 30, 2023 |
-178.61 |
| May 26, 2023 |
-171.62 |
| May 25, 2023 |
-175.12 |
| May 24, 2023 |
-168.13 |
| May 23, 2023 |
-162.01 |
| May 22, 2023 |
-186.47 |
| May 19, 2023 |
-172.49 |
| May 18, 2023 |
-159.39 |
| May 17, 2023 |
-150.66 |
| May 16, 2023 |
-146.29 |
| May 15, 2023 |
-144.54 |
| May 12, 2023 |
-143.67 |
| May 11, 2023 |
-134.93 |
| May 10, 2023 |
-131.44 |
| May 9, 2023 |
-134.06 |
| May 8, 2023 |
-135.02 |
| May 5, 2023 |
-122.71 |
| May 4, 2023 |
-108.73 |
| May 3, 2023 |
-103.49 |
| May 2, 2023 |
-109.60 |
| May 1, 2023 |
-107.86 |
| Apr 28, 2023 |
-103.49 |
| Apr 27, 2023 |
-101.30 |
| Apr 26, 2023 |
-110.48 |
| Apr 25, 2023 |
-115.66 |
| Apr 24, 2023 |
-110.48 |
| Apr 21, 2023 |
-113.97 |
| Apr 20, 2023 |
-122.71 |
| Apr 19, 2023 |
-123.58 |
| Apr 18, 2023 |
-134.93 |
| Apr 17, 2023 |
-123.57 |
| Apr 14, 2023 |
-113.97 |
| Apr 13, 2023 |
-112.22 |
| Apr 12, 2023 |
-108.73 |
| Apr 11, 2023 |
-113.04 |
| Apr 10, 2023 |
-114.84 |
| Apr 6, 2023 |
-113.10 |
| Apr 5, 2023 |
-116.59 |
| Apr 4, 2023 |
-121.83 |
| Apr 3, 2023 |
-128.83 |
| Mar 31, 2023 |
-125.33 |
| Mar 30, 2023 |
-116.31 |
| Mar 29, 2023 |
-122.22 |
| Mar 28, 2023 |
-123.69 |
| Mar 27, 2023 |
-130.33 |
| Mar 24, 2023 |
-108.20 |
| Mar 23, 2023 |
-102.22 |
| Mar 22, 2023 |
-100.08 |
| Mar 21, 2023 |
-105.25 |
| Mar 20, 2023 |
-102.30 |
| Mar 17, 2023 |
-97.87 |
| Mar 16, 2023 |
-92.72 |
| Mar 15, 2023 |
-98.61 |
| Mar 14, 2023 |
-104.51 |
| Mar 13, 2023 |
-105.99 |
| Mar 10, 2023 |
-97.13 |
| Mar 9, 2023 |
-100.08 |
| Mar 8, 2023 |
-99.35 |
| Mar 7, 2023 |
-113.37 |
| Mar 6, 2023 |
-124.43 |
| Mar 3, 2023 |
-124.87 |
| Mar 2, 2023 |
-126.64 |
| Mar 1, 2023 |
-130.33 |
| Feb 28, 2023 |
-120.74 |
| Feb 27, 2023 |
-111.89 |
| Feb 24, 2023 |
-94.92 |
| Feb 23, 2023 |
-94.92 |
| Feb 22, 2023 |
-99.35 |
| Feb 21, 2023 |
-99.49 |
| Feb 17, 2023 |
-105.98 |
| Feb 16, 2023 |
-105.25 |
| Feb 15, 2023 |
-98.61 |
| Feb 14, 2023 |
-108.94 |
| Feb 13, 2023 |
-117.05 |
| Feb 10, 2023 |
-114.84 |
| Feb 9, 2023 |
-121.48 |
| Feb 8, 2023 |
-120.15 |
| Feb 7, 2023 |
-103.04 |
| Feb 6, 2023 |
-101.93 |
| Feb 3, 2023 |
-110.41 |
| Feb 2, 2023 |
-109.67 |
| Feb 1, 2023 |
-120.74 |
| Jan 31, 2023 |
-136.23 |
| Jan 30, 2023 |
-120.74 |
| Jan 27, 2023 |
-115.58 |
| Jan 26, 2023 |
-117.05 |
| Jan 25, 2023 |
-123.69 |
| Jan 24, 2023 |
-122.95 |
| Jan 23, 2023 |
-125.90 |
| Jan 20, 2023 |
-133.27 |
| Jan 19, 2023 |
-134.76 |
| Jan 18, 2023 |
-136.97 |
| Jan 17, 2023 |
-139.92 |
| Jan 13, 2023 |
-134.02 |
| Jan 12, 2023 |
-136.97 |
| Jan 11, 2023 |
-133.28 |
| Jan 10, 2023 |
-136.98 |
| Jan 9, 2023 |
-134.03 |
| Jan 6, 2023 |
-140.66 |
| Jan 5, 2023 |
-142.13 |
| Jan 4, 2023 |
-134.76 |
| Jan 3, 2023 |
-145.22 |
| Dec 30, 2022 |
-54.43 |
| Dec 29, 2022 |
-47.33 |
| Dec 28, 2022 |
-49.32 |
| Dec 27, 2022 |
-53.30 |
| Dec 23, 2022 |
-49.32 |
| Dec 22, 2022 |
-43.88 |
| Dec 21, 2022 |
-46.78 |
| Dec 20, 2022 |
-44.97 |
| Dec 19, 2022 |
-38.81 |
| Dec 16, 2022 |
-36.28 |
| Dec 15, 2022 |
-57.29 |
| Dec 14, 2022 |
-63.08 |
| Dec 13, 2022 |
-60.91 |
| Dec 12, 2022 |
-62.36 |
| Dec 9, 2022 |
-65.61 |
| Dec 8, 2022 |
-64.17 |
| Dec 7, 2022 |
-63.08 |
| Dec 6, 2022 |
-64.89 |
| Dec 5, 2022 |
-63.44 |
| Dec 2, 2022 |
-69.60 |
| Dec 1, 2022 |
-74.31 |
| Nov 30, 2022 |
-65.97 |
| Nov 29, 2022 |
-61.63 |
| Nov 28, 2022 |
-73.22 |
| Nov 25, 2022 |
-76.65 |
| Nov 23, 2022 |
-75.76 |
| Nov 22, 2022 |
-76.12 |
| Nov 21, 2022 |
-81.19 |
| Nov 18, 2022 |
-82.27 |
| Nov 17, 2022 |
-80.46 |
| Nov 16, 2022 |
-78.35 |
| Nov 15, 2022 |
-77.57 |
| Nov 14, 2022 |
-78.06 |
| Nov 11, 2022 |
-81.83 |
| Nov 10, 2022 |
-89.52 |
| Nov 9, 2022 |
-81.91 |
| Nov 8, 2022 |
-84.81 |
| Nov 7, 2022 |
-102.56 |
| Nov 4, 2022 |
-114.51 |
| Nov 3, 2022 |
-130.26 |
| Nov 2, 2022 |
-167.75 |
| Nov 1, 2022 |
-184.04 |
| Oct 31, 2022 |
-234.39 |
| Oct 28, 2022 |
-431.77 |
| Oct 27, 2022 |
-299.58 |
| Oct 26, 2022 |
-299.94 |
| Oct 25, 2022 |
-298.85 |
| Oct 24, 2022 |
-298.85 |
| Oct 21, 2022 |
-327.46 |
| Oct 20, 2022 |
-366.58 |
| Oct 19, 2022 |
-370.56 |
| Oct 18, 2022 |
-370.15 |
| Oct 17, 2022 |
-369.48 |
| Oct 14, 2022 |
-369.48 |
| Oct 13, 2022 |
-369.29 |
| Oct 12, 2022 |
-369.48 |
| Oct 11, 2022 |
-369.11 |
| Oct 7, 2022 |
-368.03 |
| Oct 6, 2022 |
-368.39 |
| Oct 5, 2022 |
-368.03 |
| Oct 3, 2022 |
-368.03 |
| Sep 30, 2022 |
-368.03 |
| Sep 29, 2022 |
-418.56 |
| Sep 28, 2022 |
-418.56 |
| Sep 27, 2022 |
-418.97 |
| Sep 26, 2022 |
-419.18 |
| Sep 23, 2022 |
-419.05 |
| Sep 22, 2022 |
-418.97 |
| Sep 20, 2022 |
-418.97 |
| Sep 19, 2022 |
-418.97 |
| Sep 16, 2022 |
-418.56 |
| Sep 14, 2022 |
-419.80 |
| Sep 13, 2022 |
-419.80 |
| Sep 12, 2022 |
-419.80 |
| Sep 9, 2022 |
-419.80 |
| Sep 8, 2022 |
-419.80 |
| Sep 6, 2022 |
-419.80 |
| Sep 1, 2022 |
-419.80 |
| Aug 26, 2022 |
-418.97 |
| Aug 25, 2022 |
-420.62 |
| Aug 24, 2022 |
-419.39 |
| Aug 22, 2022 |
-419.39 |
| Aug 19, 2022 |
-419.18 |
| Aug 18, 2022 |
-419.39 |
| Aug 17, 2022 |
-418.97 |
| Aug 16, 2022 |
-418.97 |
| Aug 12, 2022 |
-418.17 |
| Aug 11, 2022 |
-418.15 |
| Aug 10, 2022 |
-418.15 |
| Aug 9, 2022 |
-416.91 |
| Aug 5, 2022 |
-418.56 |
| Aug 4, 2022 |
-418.56 |
| Aug 3, 2022 |
-417.74 |
| Aug 2, 2022 |
-417.33 |
| Jul 29, 2022 |
-417.33 |
| Jul 25, 2022 |
-416.91 |
| Jul 22, 2022 |
-417.74 |
| Jul 21, 2022 |
-416.91 |
| Jul 20, 2022 |
-416.91 |
| Jul 19, 2022 |
-416.91 |
| Jul 13, 2022 |
-417.33 |
| Jul 11, 2022 |
-417.74 |
| Jul 8, 2022 |
-416.71 |
| Jul 7, 2022 |
-416.50 |
| Jul 6, 2022 |
-416.50 |
| Jul 5, 2022 |
-415.68 |
| Jul 1, 2022 |
-415.27 |
| Jun 30, 2022 |
-414.85 |
| Jun 28, 2022 |
-478.23 |
| Jun 27, 2022 |
-478.10 |
| Jun 23, 2022 |
-478.10 |
| Jun 22, 2022 |
-478.58 |
| Jun 17, 2022 |
-478.58 |
| Jun 16, 2022 |
-477.63 |
| Jun 15, 2022 |
-478.10 |
| Jun 14, 2022 |
-478.58 |
| Jun 13, 2022 |
-478.10 |
| Jun 9, 2022 |
-477.63 |
| Jun 8, 2022 |
-477.63 |
| Jun 6, 2022 |
-477.63 |
| Jun 3, 2022 |
-477.63 |
| Jun 2, 2022 |
-477.87 |
| Jun 1, 2022 |
-477.15 |
| May 31, 2022 |
-477.15 |
| May 25, 2022 |
-476.68 |
| May 24, 2022 |
-476.20 |
| May 23, 2022 |
-475.73 |
| May 20, 2022 |
-475.74 |
| May 19, 2022 |
-476.20 |
| May 18, 2022 |
-476.20 |
| May 17, 2022 |
-475.25 |
| May 13, 2022 |
-475.25 |
| May 12, 2022 |
-478.10 |
| May 11, 2022 |
-476.20 |
| May 10, 2022 |
-477.15 |
| May 9, 2022 |
-477.63 |
| May 6, 2022 |
-478.10 |
| May 5, 2022 |
-479.05 |
| May 4, 2022 |
-479.06 |
| May 3, 2022 |
-480.48 |
| May 2, 2022 |
-479.05 |
| Apr 29, 2022 |
-479.05 |
| Apr 28, 2022 |
-479.06 |
| Apr 27, 2022 |
-480.00 |
| Apr 26, 2022 |
-481.43 |
| Apr 25, 2022 |
-478.15 |
| Apr 22, 2022 |
-478.58 |
| Apr 21, 2022 |
-477.63 |
| Apr 20, 2022 |
-479.03 |
| Apr 19, 2022 |
-478.58 |
| Apr 18, 2022 |
-478.10 |
| Apr 14, 2022 |
-478.58 |
| Apr 13, 2022 |
-479.05 |
| Apr 12, 2022 |
-478.58 |
| Apr 11, 2022 |
-478.81 |
| Apr 8, 2022 |
-478.98 |
| Apr 7, 2022 |
-478.81 |
| Apr 6, 2022 |
-478.10 |
| Apr 5, 2022 |
-478.58 |
| Apr 4, 2022 |
-478.10 |
| Mar 31, 2022 |
-478.58 |
| Mar 30, 2022 |
-167.74 |
| Mar 28, 2022 |
-167.81 |
| Mar 25, 2022 |
-167.68 |
| Mar 23, 2022 |
-167.58 |
| Mar 22, 2022 |
-167.58 |
| Mar 21, 2022 |
-167.58 |
| Mar 18, 2022 |
-167.41 |
| Mar 16, 2022 |
-167.58 |
| Mar 14, 2022 |
-167.41 |
| Mar 9, 2022 |
-167.49 |
| Mar 8, 2022 |
-167.41 |
| Mar 7, 2022 |
-167.24 |
| Mar 3, 2022 |
-167.24 |
| Mar 1, 2022 |
-167.41 |
| Feb 28, 2022 |
-167.41 |
| Feb 24, 2022 |
-167.07 |
| Feb 23, 2022 |
-167.24 |
| Feb 22, 2022 |
-167.24 |
| Feb 17, 2022 |
-167.24 |
| Feb 16, 2022 |
-167.24 |
| Feb 15, 2022 |
-167.09 |
| Feb 14, 2022 |
-167.24 |
| Feb 11, 2022 |
-167.07 |
| Feb 10, 2022 |
-167.16 |
| Feb 9, 2022 |
-167.24 |
| Feb 7, 2022 |
-167.24 |
| Feb 4, 2022 |
-166.91 |
| Feb 3, 2022 |
-166.94 |
| Feb 2, 2022 |
-166.92 |
| Feb 1, 2022 |
-166.94 |
| Jan 31, 2022 |
-167.24 |
| Jan 28, 2022 |
-166.74 |
| Jan 27, 2022 |
-166.74 |
| Jan 26, 2022 |
-166.74 |
| Jan 25, 2022 |
-166.74 |
| Jan 24, 2022 |
-166.41 |
| Jan 21, 2022 |
-166.58 |
| Jan 20, 2022 |
-166.57 |
| Jan 19, 2022 |
-166.91 |
| Jan 18, 2022 |
-166.74 |
| Jan 14, 2022 |
-166.74 |
| Jan 13, 2022 |
-166.57 |
| Jan 12, 2022 |
-167.07 |
| Jan 11, 2022 |
-166.82 |
| Jan 10, 2022 |
-166.82 |
| Jan 7, 2022 |
-166.74 |
| Jan 6, 2022 |
-166.57 |
| Jan 5, 2022 |
-166.84 |
| Jan 4, 2022 |
-166.57 |
| Jan 3, 2022 |
-166.57 |
| Dec 31, 2021 |
-166.57 |
| Dec 30, 2021 |
-4,286.37 |
| Dec 29, 2021 |
-4,288.51 |
| Dec 28, 2021 |
-4,277.79 |
| Dec 23, 2021 |
-4,282.08 |
| Dec 22, 2021 |
-4,282.08 |
| Dec 20, 2021 |
-4,282.46 |
| Dec 15, 2021 |
-4,277.79 |
| Dec 13, 2021 |
-4,277.79 |
| Dec 10, 2021 |
-4,281.86 |
| Dec 9, 2021 |
-4,286.37 |
| Dec 8, 2021 |
-4,282.08 |
| Dec 7, 2021 |
-4,286.37 |
| Dec 6, 2021 |
-4,277.79 |
| Dec 2, 2021 |
-4,269.22 |
| Dec 1, 2021 |
-4,282.12 |
| Nov 30, 2021 |
-4,290.65 |
| Nov 29, 2021 |
-4,286.37 |
| Nov 26, 2021 |
-4,286.37 |
| Nov 24, 2021 |
-4,282.12 |
| Nov 23, 2021 |
-4,286.37 |
| Nov 22, 2021 |
-4,277.79 |
| Nov 19, 2021 |
-4,274.53 |
| Nov 18, 2021 |
-4,269.22 |
| Nov 17, 2021 |
-4,269.22 |
| Nov 16, 2021 |
-4,269.26 |
| Nov 15, 2021 |
-4,269.22 |
| Nov 12, 2021 |
-4,269.26 |
| Nov 11, 2021 |
-4,277.79 |
| Nov 10, 2021 |
-4,264.93 |
| Nov 9, 2021 |
-4,260.64 |
| Nov 8, 2021 |
-4,269.22 |
| Nov 5, 2021 |
-4,273.50 |
| Nov 4, 2021 |
-4,269.22 |
| Nov 3, 2021 |
-4,277.79 |
| Nov 1, 2021 |
-4,282.08 |
| Oct 29, 2021 |
-4,277.79 |
| Oct 28, 2021 |
-4,279.55 |
| Oct 27, 2021 |
-4,277.79 |
| Oct 26, 2021 |
-4,273.50 |
| Oct 25, 2021 |
-4,277.79 |
| Oct 22, 2021 |
-4,275.78 |
| Oct 21, 2021 |
-4,273.93 |
| Oct 20, 2021 |
-4,273.80 |
| Oct 19, 2021 |
-4,273.93 |
| Oct 18, 2021 |
-4,273.80 |
| Oct 15, 2021 |
-4,271.36 |
| Oct 14, 2021 |
-4,269.22 |
| Oct 13, 2021 |
-4,267.80 |
| Oct 11, 2021 |
-4,273.50 |
| Oct 8, 2021 |
-4,269.22 |
| Oct 7, 2021 |
-4,262.78 |
| Oct 6, 2021 |
-4,265.79 |
| Oct 5, 2021 |
-4,264.93 |
| Oct 4, 2021 |
-4,264.93 |
| Oct 1, 2021 |
-4,265.01 |
| Sep 30, 2021 |
-4,264.93 |
| Sep 29, 2021 |
-984.72 |
| Sep 28, 2021 |
-985.71 |
| Sep 24, 2021 |
-985.72 |
| Sep 23, 2021 |
-985.71 |
| Sep 22, 2021 |
-985.78 |
| Sep 20, 2021 |
-985.71 |
| Sep 17, 2021 |
-983.72 |
| Sep 16, 2021 |
-985.71 |
| Sep 15, 2021 |
-984.73 |
| Sep 14, 2021 |
-984.73 |
| Sep 13, 2021 |
-983.72 |
| Sep 10, 2021 |
-982.23 |
| Sep 9, 2021 |
-980.74 |
| Sep 8, 2021 |
-981.14 |
| Sep 7, 2021 |
-980.25 |
| Sep 2, 2021 |
-982.73 |
| Sep 1, 2021 |
-981.24 |
| Aug 31, 2021 |
-981.74 |
| Aug 27, 2021 |
-981.74 |
| Aug 26, 2021 |
-979.75 |
| Aug 25, 2021 |
-978.76 |
| Aug 24, 2021 |
-978.76 |
| Aug 23, 2021 |
-977.76 |
| Aug 20, 2021 |
-975.78 |
| Aug 18, 2021 |
-975.80 |
| Aug 17, 2021 |
-976.77 |
| Aug 16, 2021 |
-976.77 |
| Aug 13, 2021 |
-977.76 |
| Aug 12, 2021 |
-977.76 |
| Aug 11, 2021 |
-977.76 |
| Aug 10, 2021 |
-978.76 |
| Aug 9, 2021 |
-977.76 |
| Aug 6, 2021 |
-976.77 |
| Aug 5, 2021 |
-977.76 |
| Aug 4, 2021 |
-976.39 |
| Aug 3, 2021 |
-976.77 |
| Aug 2, 2021 |
-976.77 |
| Jul 30, 2021 |
-976.77 |
| Jul 29, 2021 |
-976.77 |
| Jul 28, 2021 |
-976.77 |
| Jul 27, 2021 |
-976.77 |
| Jul 26, 2021 |
-976.77 |
| Jul 22, 2021 |
-976.77 |
| Jul 21, 2021 |
-979.75 |
| Jul 20, 2021 |
-979.81 |
| Jul 19, 2021 |
-979.75 |
| Jul 16, 2021 |
-979.75 |
| Jul 15, 2021 |
-976.77 |
| Jul 14, 2021 |
-977.76 |
| Jul 13, 2021 |
-977.76 |
| Jul 12, 2021 |
-977.76 |
| Jul 9, 2021 |
-977.76 |
| Jul 8, 2021 |
-977.76 |
| Jul 7, 2021 |
-977.76 |
| Jul 2, 2021 |
-978.76 |
| Jul 1, 2021 |
-978.76 |
| Jun 30, 2021 |
-978.76 |
| Jun 29, 2021 |
-5,774.24 |
| Jun 28, 2021 |
-5,768.38 |
| Jun 25, 2021 |
-5,768.38 |
| Jun 24, 2021 |
-5,768.38 |
| Jun 23, 2021 |
-5,803.57 |
| Jun 22, 2021 |
-5,803.57 |
| Jun 21, 2021 |
-5,803.57 |
| Jun 18, 2021 |
-5,803.57 |
| Jun 17, 2021 |
-5,803.57 |
| Jun 16, 2021 |
-5,803.57 |
| Jun 15, 2021 |
-5,815.36 |
| Jun 14, 2021 |
-5,815.30 |
| Jun 11, 2021 |
-5,815.30 |
| Jun 10, 2021 |
-5,803.57 |
| Jun 9, 2021 |
-5,803.57 |
| Jun 8, 2021 |
-5,785.97 |
| Jun 7, 2021 |
-5,791.84 |
| Jun 4, 2021 |
-5,791.84 |
| Jun 3, 2021 |
-5,797.76 |
| Jun 2, 2021 |
-5,785.97 |
| Jun 1, 2021 |
-5,785.97 |
| May 28, 2021 |
-5,768.38 |
| May 27, 2021 |
-5,768.38 |
| May 26, 2021 |
-5,780.11 |
| May 25, 2021 |
-5,774.24 |
| May 24, 2021 |
-5,780.11 |
| May 21, 2021 |
-5,795.59 |
| May 20, 2021 |
-5,774.24 |
| May 19, 2021 |
-5,774.24 |
| May 18, 2021 |
-5,788.90 |
| May 17, 2021 |
-5,794.77 |
| May 14, 2021 |
-5,803.57 |
| May 13, 2021 |
-5,803.57 |
| May 12, 2021 |
-5,774.24 |
| May 11, 2021 |
-5,785.97 |
| May 10, 2021 |
-5,791.84 |
| May 7, 2021 |
-5,803.57 |
| May 6, 2021 |
-5,803.57 |
| May 5, 2021 |
-5,803.57 |
| May 4, 2021 |
-5,821.16 |
| May 3, 2021 |
-5,803.57 |
| Apr 30, 2021 |
-5,809.43 |
| Apr 29, 2021 |
-5,803.63 |
| Apr 28, 2021 |
-5,832.89 |
| Apr 27, 2021 |
-5,797.70 |
| Apr 26, 2021 |
-5,818.23 |
| Apr 23, 2021 |
-5,785.97 |
| Apr 22, 2021 |
-5,821.16 |
| Apr 21, 2021 |
-5,809.43 |
| Apr 20, 2021 |
-5,809.43 |
| Apr 19, 2021 |
-5,809.43 |
| Apr 16, 2021 |
-5,803.57 |
| Apr 15, 2021 |
-5,803.57 |
| Apr 14, 2021 |
-5,821.16 |
| Apr 13, 2021 |
-5,832.89 |
| Apr 12, 2021 |
-5,821.16 |
| Apr 9, 2021 |
-5,861.34 |
| Apr 8, 2021 |
-5,850.49 |
| Apr 7, 2021 |
-5,832.89 |
| Apr 6, 2021 |
-5,785.97 |
| Apr 5, 2021 |
-5,788.96 |
| Apr 1, 2021 |
-5,780.11 |
| Mar 31, 2021 |
-5,727.32 |
| Mar 30, 2021 |
-2,029.61 |
| Mar 29, 2021 |
-2,021.37 |
| Mar 26, 2021 |
-2,052.28 |
| Mar 25, 2021 |
-2,009.01 |
| Mar 24, 2021 |
-2,009.01 |
| Mar 23, 2021 |
-2,025.49 |
| Mar 22, 2021 |
-2,029.61 |
| Mar 19, 2021 |
-2,046.10 |
| Mar 18, 2021 |
-2,048.16 |
| Mar 17, 2021 |
-2,056.40 |
| Mar 16, 2021 |
-2,037.86 |
| Mar 15, 2021 |
-2,037.86 |
| Mar 12, 2021 |
-2,037.86 |
| Mar 11, 2021 |
-2,031.67 |
| Mar 10, 2021 |
-2,035.80 |
| Mar 9, 2021 |
-2,037.86 |
| Mar 8, 2021 |
-2,044.04 |
| Mar 5, 2021 |
-2,041.98 |
| Mar 4, 2021 |
-2,037.86 |
| Mar 3, 2021 |
-2,058.46 |
| Mar 2, 2021 |
-2,050.22 |
| Mar 1, 2021 |
-2,093.48 |
| Feb 26, 2021 |
-2,099.66 |
| Feb 25, 2021 |
-2,103.78 |
| Feb 24, 2021 |
-2,103.78 |
| Feb 23, 2021 |
-2,114.08 |
| Feb 22, 2021 |
-2,124.38 |
| Feb 19, 2021 |
-2,114.08 |
| Feb 18, 2021 |
-2,105.84 |
| Feb 17, 2021 |
-2,114.08 |
| Feb 16, 2021 |
-2,097.60 |
| Feb 12, 2021 |
-2,097.54 |
| Feb 11, 2021 |
-2,091.42 |
| Feb 10, 2021 |
-2,089.36 |
| Feb 9, 2021 |
-2,091.42 |
| Feb 8, 2021 |
-2,091.42 |
| Feb 5, 2021 |
-2,087.30 |
| Feb 4, 2021 |
-2,107.90 |
| Feb 3, 2021 |
-2,097.60 |
| Feb 2, 2021 |
-2,103.78 |
| Feb 1, 2021 |
-2,093.48 |
| Jan 29, 2021 |
-2,074.94 |
| Jan 28, 2021 |
-2,081.12 |
| Jan 27, 2021 |
-2,062.58 |
| Jan 26, 2021 |
-2,085.24 |
| Jan 25, 2021 |
-2,091.42 |
| Jan 22, 2021 |
-2,097.60 |
| Jan 21, 2021 |
-2,085.24 |
| Jan 20, 2021 |
-2,099.66 |
| Jan 19, 2021 |
-2,103.78 |
| Jan 15, 2021 |
-2,101.72 |
| Jan 14, 2021 |
-2,114.08 |
| Jan 13, 2021 |
-2,103.78 |
| Jan 12, 2021 |
-2,101.72 |
| Jan 11, 2021 |
-2,118.20 |
| Jan 8, 2021 |
-2,105.84 |
| Jan 7, 2021 |
-2,095.54 |
| Jan 6, 2021 |
-2,089.36 |
| Jan 5, 2021 |
-2,081.12 |
| Jan 4, 2021 |
-2,070.82 |
| Dec 31, 2020 |
-2,097.60 |
| Dec 30, 2020 |
-229,215.28 |
| Dec 29, 2020 |
-235,801.93 |
| Dec 28, 2020 |
-221,311.30 |
| Dec 24, 2020 |
-219,005.97 |
| Dec 23, 2020 |
-217,763.28 |
| Dec 21, 2020 |
-217,359.31 |
| Dec 18, 2020 |
-217,359.31 |
| Dec 17, 2020 |
-217,359.31 |
