Z Squared (ZSQR) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.68 |
| May 29, 2026 |
13.68 |
| May 28, 2026 |
13.69 |
| May 27, 2026 |
13.70 |
| May 26, 2026 |
13.70 |
| May 22, 2026 |
13.71 |
| May 21, 2026 |
13.72 |
| May 20, 2026 |
13.73 |
| May 19, 2026 |
13.75 |
| May 18, 2026 |
13.75 |
| May 15, 2026 |
13.76 |
| May 14, 2026 |
13.77 |
| May 13, 2026 |
13.78 |
| May 12, 2026 |
13.78 |
| May 11, 2026 |
13.78 |
| May 8, 2026 |
13.78 |
| May 7, 2026 |
13.77 |
| May 6, 2026 |
13.76 |
| May 5, 2026 |
13.75 |
| May 4, 2026 |
13.73 |
| May 1, 2026 |
13.72 |
| Apr 30, 2026 |
13.69 |
| Apr 29, 2026 |
13.66 |
| Apr 28, 2026 |
13.64 |
| Apr 27, 2026 |
13.61 |
| Apr 24, 2026 |
13.58 |
| Apr 23, 2026 |
13.54 |
| Apr 22, 2026 |
13.50 |
| Apr 21, 2026 |
13.47 |
| Apr 20, 2026 |
13.43 |
| Apr 17, 2026 |
13.39 |
| Apr 16, 2026 |
13.35 |
| Apr 15, 2026 |
13.32 |
| Apr 14, 2026 |
13.30 |
| Apr 13, 2026 |
13.27 |
| Apr 10, 2026 |
13.26 |
| Apr 9, 2026 |
13.23 |
| Apr 8, 2026 |
13.21 |
| Apr 7, 2026 |
13.19 |
| Apr 6, 2026 |
13.18 |
| Apr 2, 2026 |
13.16 |
| Apr 1, 2026 |
13.14 |
| Mar 31, 2026 |
13.13 |
| Mar 30, 2026 |
13.11 |
| Mar 27, 2026 |
13.10 |
| Mar 26, 2026 |
13.09 |
| Mar 25, 2026 |
13.08 |
| Mar 24, 2026 |
13.07 |
| Mar 23, 2026 |
13.06 |
| Mar 20, 2026 |
13.06 |
| Mar 19, 2026 |
13.05 |
| Mar 18, 2026 |
13.04 |
| Mar 17, 2026 |
13.03 |
| Mar 16, 2026 |
13.02 |
| Mar 13, 2026 |
13.00 |
| Mar 12, 2026 |
12.99 |
| Mar 11, 2026 |
12.98 |
| Mar 10, 2026 |
12.97 |
| Mar 9, 2026 |
12.95 |
| Mar 6, 2026 |
12.94 |
| Mar 5, 2026 |
12.92 |
| Mar 4, 2026 |
12.91 |
| Mar 3, 2026 |
12.89 |
| Mar 2, 2026 |
12.88 |
| Feb 27, 2026 |
12.87 |
| Feb 26, 2026 |
12.86 |
| Feb 25, 2026 |
12.85 |
| Feb 24, 2026 |
12.83 |
| Feb 23, 2026 |
12.81 |
| Feb 20, 2026 |
12.79 |
| Feb 19, 2026 |
12.78 |
| Feb 18, 2026 |
12.76 |
| Feb 17, 2026 |
12.74 |
| Feb 13, 2026 |
12.72 |
| Feb 12, 2026 |
12.71 |
| Feb 11, 2026 |
12.70 |
| Feb 10, 2026 |
12.68 |
| Feb 9, 2026 |
12.68 |
| Feb 6, 2026 |
12.68 |
| Feb 5, 2026 |
12.68 |
| Feb 4, 2026 |
12.68 |
| Feb 3, 2026 |
12.66 |
| Feb 2, 2026 |
12.64 |
| Jan 30, 2026 |
12.62 |
| Jan 29, 2026 |
12.60 |
| Jan 28, 2026 |
12.57 |
| Jan 27, 2026 |
12.55 |
| Jan 26, 2026 |
12.53 |
| Jan 23, 2026 |
12.51 |
| Jan 22, 2026 |
12.49 |
| Jan 21, 2026 |
12.46 |
| Jan 20, 2026 |
12.45 |
| Jan 16, 2026 |
12.43 |
| Jan 15, 2026 |
12.41 |
| Jan 14, 2026 |
12.39 |
| Jan 13, 2026 |
12.37 |
| Jan 12, 2026 |
12.34 |
| Jan 9, 2026 |
12.32 |
| Jan 8, 2026 |
12.30 |
| Jan 7, 2026 |
12.27 |
| Jan 6, 2026 |
12.24 |
| Jan 5, 2026 |
12.22 |
| Jan 2, 2026 |
12.19 |
| Dec 31, 2025 |
12.16 |
| Dec 30, 2025 |
12.13 |
| Dec 29, 2025 |
12.12 |
| Dec 26, 2025 |
12.09 |
| Dec 24, 2025 |
12.08 |
| Dec 23, 2025 |
12.06 |
| Dec 22, 2025 |
12.04 |
| Dec 19, 2025 |
12.01 |
| Dec 18, 2025 |
11.99 |
| Dec 17, 2025 |
11.97 |
| Dec 16, 2025 |
11.95 |
| Dec 15, 2025 |
11.93 |
| Dec 12, 2025 |
11.91 |
| Dec 11, 2025 |
11.89 |
| Dec 10, 2025 |
11.86 |
| Dec 9, 2025 |
11.84 |
| Dec 8, 2025 |
11.81 |
| Dec 5, 2025 |
11.78 |
| Dec 4, 2025 |
11.76 |
| Dec 3, 2025 |
11.74 |
| Dec 2, 2025 |
11.73 |
| Dec 1, 2025 |
11.71 |
| Nov 28, 2025 |
11.69 |
| Nov 26, 2025 |
11.66 |
| Nov 25, 2025 |
11.62 |
| Nov 24, 2025 |
11.59 |
| Nov 21, 2025 |
11.56 |
| Nov 20, 2025 |
11.53 |
| Nov 19, 2025 |
11.50 |
| Nov 18, 2025 |
11.48 |
| Nov 17, 2025 |
11.45 |
| Nov 14, 2025 |
11.44 |
| Nov 13, 2025 |
11.43 |
| Nov 12, 2025 |
11.42 |
| Nov 11, 2025 |
11.41 |
| Nov 10, 2025 |
11.40 |
| Nov 7, 2025 |
11.39 |
| Nov 6, 2025 |
11.37 |
| Nov 5, 2025 |
11.35 |
| Nov 4, 2025 |
11.33 |
| Nov 3, 2025 |
11.30 |
| Oct 31, 2025 |
11.27 |
| Oct 30, 2025 |
11.24 |
| Oct 29, 2025 |
11.20 |
| Oct 28, 2025 |
11.17 |
| Oct 27, 2025 |
11.13 |
| Oct 24, 2025 |
11.09 |
| Oct 23, 2025 |
11.05 |
| Oct 22, 2025 |
11.01 |
| Oct 21, 2025 |
10.96 |
| Oct 20, 2025 |
10.91 |
| Oct 17, 2025 |
10.87 |
| Oct 16, 2025 |
10.80 |
| Oct 15, 2025 |
10.75 |
| Oct 14, 2025 |
10.69 |
| Oct 13, 2025 |
10.63 |
| Oct 10, 2025 |
10.57 |
| Oct 9, 2025 |
10.50 |
| Oct 8, 2025 |
10.43 |
| Oct 7, 2025 |
10.37 |
| Oct 6, 2025 |
10.31 |
| Oct 3, 2025 |
10.24 |
| Oct 2, 2025 |
10.17 |
| Oct 1, 2025 |
10.11 |
| Sep 30, 2025 |
10.04 |
| Sep 29, 2025 |
9.97 |
| Sep 26, 2025 |
9.91 |
| Sep 25, 2025 |
9.84 |
| Sep 24, 2025 |
9.78 |
| Sep 23, 2025 |
9.71 |
| Sep 22, 2025 |
9.65 |
| Sep 19, 2025 |
9.59 |
| Sep 18, 2025 |
9.54 |
| Sep 17, 2025 |
9.50 |
| Sep 16, 2025 |
9.45 |
| Sep 15, 2025 |
9.41 |
| Sep 12, 2025 |
9.37 |
| Sep 11, 2025 |
9.32 |
| Sep 10, 2025 |
9.28 |
| Sep 9, 2025 |
9.24 |
| Sep 8, 2025 |
9.19 |
| Sep 5, 2025 |
9.15 |
| Sep 4, 2025 |
9.11 |
| Sep 3, 2025 |
9.06 |
| Sep 2, 2025 |
9.02 |
| Aug 29, 2025 |
8.98 |
| Aug 28, 2025 |
8.93 |
| Aug 27, 2025 |
8.89 |
| Aug 26, 2025 |
8.84 |
| Aug 25, 2025 |
8.80 |
| Aug 22, 2025 |
8.75 |
| Aug 21, 2025 |
8.70 |
| Aug 20, 2025 |
8.65 |
| Aug 19, 2025 |
8.61 |
| Aug 18, 2025 |
8.56 |
| Aug 15, 2025 |
8.51 |
| Aug 14, 2025 |
8.46 |
| Aug 13, 2025 |
8.42 |
| Aug 12, 2025 |
8.39 |
| Aug 11, 2025 |
8.36 |
| Aug 8, 2025 |
8.32 |
| Aug 7, 2025 |
8.29 |
| Aug 6, 2025 |
8.25 |
| Aug 5, 2025 |
8.22 |
| Aug 4, 2025 |
8.18 |
| Aug 1, 2025 |
8.15 |
| Jul 31, 2025 |
8.11 |
| Jul 30, 2025 |
8.08 |
| Jul 29, 2025 |
8.04 |
| Jul 28, 2025 |
8.00 |
| Jul 25, 2025 |
7.96 |
| Jul 24, 2025 |
7.92 |
| Jul 23, 2025 |
7.87 |
| Jul 22, 2025 |
7.83 |
| Jul 21, 2025 |
7.79 |
| Jul 18, 2025 |
7.75 |
| Jul 17, 2025 |
7.72 |
| Jul 16, 2025 |
7.68 |
| Jul 15, 2025 |
7.65 |
| Jul 14, 2025 |
7.61 |
| Jul 11, 2025 |
7.58 |
| Jul 10, 2025 |
7.55 |
| Jul 9, 2025 |
7.52 |
| Jul 8, 2025 |
7.50 |
| Jul 7, 2025 |
7.47 |
| Jul 3, 2025 |
7.45 |
| Jul 2, 2025 |
7.43 |
| Jul 1, 2025 |
7.42 |
| Jun 30, 2025 |
7.40 |
| Jun 27, 2025 |
7.38 |
| Jun 26, 2025 |
7.36 |
| Jun 25, 2025 |
7.33 |
| Jun 24, 2025 |
7.31 |
| Jun 23, 2025 |
7.29 |
| Jun 20, 2025 |
7.28 |
| Jun 18, 2025 |
7.26 |
| Jun 17, 2025 |
7.24 |
| Jun 16, 2025 |
7.22 |
| Jun 13, 2025 |
7.20 |
| Jun 12, 2025 |
7.18 |
| Jun 11, 2025 |
7.16 |
| Jun 10, 2025 |
7.13 |
| Jun 9, 2025 |
7.11 |
| Jun 6, 2025 |
7.09 |
| Jun 5, 2025 |
7.06 |
| Jun 4, 2025 |
7.04 |
| Jun 3, 2025 |
7.01 |
| Jun 2, 2025 |
6.99 |
| May 30, 2025 |
6.96 |
| May 29, 2025 |
6.93 |
| May 28, 2025 |
6.91 |
| May 27, 2025 |
6.88 |
| May 23, 2025 |
6.86 |
| May 22, 2025 |
6.83 |
| May 21, 2025 |
6.79 |
| May 20, 2025 |
6.76 |
| May 19, 2025 |
6.74 |
| May 16, 2025 |
6.71 |
| May 15, 2025 |
6.69 |
| May 14, 2025 |
6.67 |
| May 13, 2025 |
6.64 |
| May 12, 2025 |
6.62 |
| May 9, 2025 |
6.60 |
| May 8, 2025 |
6.58 |
| May 7, 2025 |
6.57 |
| May 6, 2025 |
6.55 |
| May 5, 2025 |
6.54 |
| May 2, 2025 |
6.53 |
| May 1, 2025 |
6.52 |
| Apr 30, 2025 |
6.51 |
| Apr 29, 2025 |
6.50 |
| Apr 28, 2025 |
6.47 |
| Apr 25, 2025 |
6.46 |
| Apr 24, 2025 |
6.45 |
| Apr 23, 2025 |
6.41 |
| Apr 22, 2025 |
6.38 |
| Apr 21, 2025 |
6.35 |
| Apr 17, 2025 |
6.32 |
| Apr 16, 2025 |
6.30 |
| Apr 15, 2025 |
6.29 |
| Apr 14, 2025 |
6.27 |
| Apr 11, 2025 |
6.25 |
| Apr 10, 2025 |
6.23 |
| Apr 9, 2025 |
6.22 |
| Apr 8, 2025 |
6.20 |
| Apr 7, 2025 |
6.18 |
| Apr 4, 2025 |
6.17 |
| Apr 3, 2025 |
6.15 |
| Apr 2, 2025 |
6.14 |
| Apr 1, 2025 |
6.12 |
| Mar 31, 2025 |
6.10 |
| Mar 28, 2025 |
6.08 |
| Mar 27, 2025 |
6.07 |
| Mar 26, 2025 |
6.05 |
| Mar 25, 2025 |
6.03 |
| Mar 24, 2025 |
6.01 |
| Mar 21, 2025 |
5.99 |
| Mar 20, 2025 |
5.97 |
| Mar 19, 2025 |
5.95 |
| Mar 18, 2025 |
5.93 |
| Mar 17, 2025 |
5.91 |
| Mar 14, 2025 |
5.89 |
| Mar 13, 2025 |
5.86 |
| Mar 12, 2025 |
5.84 |
| Mar 11, 2025 |
5.81 |
| Mar 10, 2025 |
5.79 |
| Mar 7, 2025 |
5.77 |
| Mar 6, 2025 |
5.75 |
| Mar 5, 2025 |
5.73 |
| Mar 4, 2025 |
5.72 |
| Mar 3, 2025 |
5.70 |
| Feb 28, 2025 |
5.68 |
| Feb 27, 2025 |
5.67 |
| Feb 26, 2025 |
5.65 |
| Feb 25, 2025 |
5.63 |
| Feb 24, 2025 |
5.62 |
| Feb 21, 2025 |
5.61 |
| Feb 20, 2025 |
5.59 |
| Feb 19, 2025 |
5.57 |
| Feb 18, 2025 |
5.54 |
| Feb 14, 2025 |
5.51 |
| Feb 13, 2025 |
5.48 |
| Feb 12, 2025 |
5.45 |
| Feb 11, 2025 |
5.42 |
| Feb 10, 2025 |
5.39 |
| Feb 7, 2025 |
5.37 |
| Feb 6, 2025 |
5.35 |
| Feb 5, 2025 |
5.33 |
| Feb 4, 2025 |
5.31 |
| Feb 3, 2025 |
5.29 |
| Jan 31, 2025 |
5.27 |
| Jan 30, 2025 |
5.24 |
| Jan 29, 2025 |
5.22 |
| Jan 28, 2025 |
5.20 |
| Jan 27, 2025 |
5.18 |
| Jan 24, 2025 |
5.16 |
| Jan 23, 2025 |
5.13 |
| Jan 22, 2025 |
5.12 |
| Jan 21, 2025 |
5.09 |
| Jan 17, 2025 |
5.08 |
| Jan 16, 2025 |
5.06 |
| Jan 15, 2025 |
5.05 |
| Jan 14, 2025 |
5.03 |
| Jan 13, 2025 |
5.02 |
| Jan 10, 2025 |
5.01 |
| Jan 8, 2025 |
5.00 |
| Jan 7, 2025 |
5.00 |
| Jan 6, 2025 |
4.99 |
| Jan 3, 2025 |
4.99 |
| Jan 2, 2025 |
4.99 |
| Dec 31, 2024 |
5.00 |
| Dec 30, 2024 |
5.01 |
| Dec 27, 2024 |
5.03 |
| Dec 26, 2024 |
5.05 |
| Dec 24, 2024 |
5.07 |
| Dec 23, 2024 |
5.10 |
| Dec 20, 2024 |
5.13 |
| Dec 19, 2024 |
5.17 |
| Dec 18, 2024 |
5.21 |
| Dec 17, 2024 |
5.24 |
| Dec 16, 2024 |
5.28 |
| Dec 13, 2024 |
5.31 |
| Dec 12, 2024 |
5.35 |
| Dec 11, 2024 |
5.39 |
| Dec 10, 2024 |
5.42 |
| Dec 9, 2024 |
5.45 |
| Dec 6, 2024 |
5.48 |
| Dec 5, 2024 |
5.52 |
| Dec 4, 2024 |
5.54 |
| Dec 3, 2024 |
5.58 |
| Dec 2, 2024 |
5.60 |
| Nov 29, 2024 |
5.62 |
| Nov 27, 2024 |
5.64 |
| Nov 26, 2024 |
5.66 |
| Nov 25, 2024 |
5.69 |
| Nov 22, 2024 |
5.72 |
| Nov 21, 2024 |
5.74 |
| Nov 20, 2024 |
5.78 |
| Nov 19, 2024 |
5.82 |
| Nov 18, 2024 |
5.85 |
| Nov 15, 2024 |
5.89 |
| Nov 14, 2024 |
5.92 |
| Nov 13, 2024 |
5.96 |
| Nov 12, 2024 |
6.00 |
| Nov 11, 2024 |
6.04 |
| Nov 8, 2024 |
6.07 |
| Nov 7, 2024 |
6.11 |
| Nov 6, 2024 |
6.14 |
| Nov 5, 2024 |
6.18 |
| Nov 4, 2024 |
6.21 |
| Nov 1, 2024 |
6.25 |
| Oct 31, 2024 |
6.29 |
| Oct 30, 2024 |
6.32 |
| Oct 29, 2024 |
6.36 |
| Oct 28, 2024 |
6.40 |
| Oct 25, 2024 |
6.44 |
| Oct 24, 2024 |
6.49 |
| Oct 23, 2024 |
6.53 |
| Oct 22, 2024 |
6.57 |
| Oct 21, 2024 |
6.62 |
| Oct 18, 2024 |
6.67 |
| Oct 17, 2024 |
6.72 |
| Oct 16, 2024 |
6.78 |
| Oct 15, 2024 |
6.84 |
| Oct 14, 2024 |
6.89 |
| Oct 11, 2024 |
6.95 |
| Oct 10, 2024 |
7.01 |
| Oct 9, 2024 |
7.08 |
| Oct 8, 2024 |
7.15 |
| Oct 7, 2024 |
7.22 |
| Oct 4, 2024 |
7.29 |
| Oct 3, 2024 |
7.36 |
| Oct 2, 2024 |
7.43 |
| Oct 1, 2024 |
7.51 |
| Sep 30, 2024 |
7.59 |
| Sep 27, 2024 |
7.68 |
| Sep 26, 2024 |
7.76 |
| Sep 25, 2024 |
7.85 |
| Sep 24, 2024 |
7.94 |
| Sep 23, 2024 |
8.03 |
| Sep 20, 2024 |
8.12 |
| Sep 19, 2024 |
8.22 |
| Sep 18, 2024 |
8.32 |
| Sep 17, 2024 |
8.42 |
| Sep 16, 2024 |
8.52 |
| Sep 13, 2024 |
8.61 |
| Sep 12, 2024 |
8.71 |
| Sep 11, 2024 |
8.81 |
| Sep 10, 2024 |
8.90 |
| Sep 9, 2024 |
9.00 |
| Sep 6, 2024 |
9.10 |
| Sep 5, 2024 |
9.20 |
| Sep 4, 2024 |
9.31 |
| Sep 3, 2024 |
9.42 |
| Aug 30, 2024 |
9.51 |
| Aug 29, 2024 |
9.60 |
| Aug 28, 2024 |
9.69 |
| Aug 27, 2024 |
9.78 |
| Aug 26, 2024 |
9.86 |
| Aug 23, 2024 |
9.94 |
| Aug 22, 2024 |
10.02 |
| Aug 21, 2024 |
10.10 |
| Aug 20, 2024 |
10.18 |
| Aug 19, 2024 |
10.28 |
| Aug 16, 2024 |
10.37 |
| Aug 15, 2024 |
10.49 |
| Aug 14, 2024 |
10.60 |
| Aug 13, 2024 |
10.71 |
| Aug 12, 2024 |
10.81 |
| Aug 9, 2024 |
10.92 |
| Aug 8, 2024 |
11.04 |
| Aug 7, 2024 |
11.14 |
| Aug 6, 2024 |
11.24 |
| Aug 5, 2024 |
11.34 |
| Aug 2, 2024 |
11.44 |
| Aug 1, 2024 |
11.54 |
| Jul 31, 2024 |
11.65 |
| Jul 30, 2024 |
11.74 |
| Jul 29, 2024 |
11.84 |
| Jul 26, 2024 |
11.94 |
| Jul 25, 2024 |
12.03 |
| Jul 24, 2024 |
12.12 |
| Jul 23, 2024 |
12.20 |
| Jul 22, 2024 |
12.30 |
| Jul 19, 2024 |
12.39 |
| Jul 18, 2024 |
12.47 |
| Jul 17, 2024 |
12.56 |
| Jul 16, 2024 |
12.64 |
| Jul 15, 2024 |
12.71 |
| Jul 12, 2024 |
12.78 |
| Jul 11, 2024 |
12.85 |
| Jul 10, 2024 |
12.91 |
| Jul 9, 2024 |
12.98 |
| Jul 8, 2024 |
13.04 |
| Jul 5, 2024 |
13.11 |
| Jul 3, 2024 |
13.19 |
| Jul 2, 2024 |
13.27 |
| Jul 1, 2024 |
13.34 |
| Jun 28, 2024 |
13.41 |
| Jun 27, 2024 |
13.48 |
| Jun 26, 2024 |
13.55 |
| Jun 25, 2024 |
13.62 |
| Jun 24, 2024 |
13.70 |
| Jun 21, 2024 |
13.76 |
| Jun 20, 2024 |
13.83 |
| Jun 18, 2024 |
13.91 |
| Jun 17, 2024 |
13.98 |
| Jun 14, 2024 |
14.06 |
| Jun 13, 2024 |
14.13 |
| Jun 12, 2024 |
14.21 |
| Jun 11, 2024 |
14.28 |
| Jun 10, 2024 |
14.35 |
| Jun 7, 2024 |
14.41 |
| Jun 6, 2024 |
14.46 |
| Jun 5, 2024 |
14.53 |
| Jun 4, 2024 |
14.61 |
| Jun 3, 2024 |
14.69 |
| May 31, 2024 |
14.77 |
| May 30, 2024 |
14.86 |
| May 29, 2024 |
14.94 |
| May 28, 2024 |
15.03 |
| May 24, 2024 |
15.12 |
| May 23, 2024 |
15.20 |
| May 22, 2024 |
15.28 |
| May 21, 2024 |
15.37 |
| May 20, 2024 |
15.46 |
| May 17, 2024 |
15.54 |
| May 16, 2024 |
15.63 |
| May 15, 2024 |
15.72 |
| May 14, 2024 |
15.81 |
| May 13, 2024 |
15.89 |
| May 10, 2024 |
15.97 |
| May 9, 2024 |
16.05 |
| May 8, 2024 |
16.13 |
| May 7, 2024 |
16.22 |
| May 6, 2024 |
16.31 |
| May 3, 2024 |
16.40 |
| May 2, 2024 |
16.51 |
| May 1, 2024 |
16.61 |
| Apr 30, 2024 |
16.71 |
| Apr 29, 2024 |
16.81 |
| Apr 26, 2024 |
16.91 |
| Apr 25, 2024 |
17.01 |
| Apr 24, 2024 |
17.12 |
| Apr 23, 2024 |
17.23 |
| Apr 22, 2024 |
17.36 |
| Apr 19, 2024 |
17.48 |
| Apr 18, 2024 |
17.61 |
| Apr 17, 2024 |
17.75 |
| Apr 16, 2024 |
17.86 |
| Apr 15, 2024 |
17.98 |
| Apr 12, 2024 |
18.09 |
| Apr 11, 2024 |
18.19 |
| Apr 10, 2024 |
18.30 |
| Apr 9, 2024 |
18.42 |
| Apr 8, 2024 |
18.54 |
| Apr 5, 2024 |
18.67 |
| Apr 4, 2024 |
18.80 |
| Apr 3, 2024 |
18.95 |
| Apr 2, 2024 |
19.10 |
| Apr 1, 2024 |
19.24 |
| Mar 28, 2024 |
19.37 |
| Mar 27, 2024 |
19.50 |
| Mar 26, 2024 |
19.63 |
| Mar 25, 2024 |
19.76 |
| Mar 22, 2024 |
19.91 |
| Mar 21, 2024 |
20.06 |
| Mar 20, 2024 |
20.20 |
| Mar 19, 2024 |
20.32 |
| Mar 18, 2024 |
20.46 |
| Mar 15, 2024 |
20.62 |
| Mar 14, 2024 |
20.79 |
| Mar 13, 2024 |
20.95 |
| Mar 12, 2024 |
21.11 |
| Mar 11, 2024 |
21.26 |
| Mar 8, 2024 |
21.40 |
| Mar 7, 2024 |
21.57 |
| Mar 6, 2024 |
21.71 |
| Mar 5, 2024 |
21.84 |
| Mar 4, 2024 |
21.96 |
| Mar 1, 2024 |
22.08 |
| Feb 29, 2024 |
22.19 |
| Feb 28, 2024 |
22.30 |
| Feb 27, 2024 |
22.40 |
| Feb 26, 2024 |
22.50 |
| Feb 23, 2024 |
22.60 |
| Feb 22, 2024 |
22.70 |
| Feb 21, 2024 |
22.80 |
| Feb 20, 2024 |
22.87 |
| Feb 16, 2024 |
22.94 |
| Feb 15, 2024 |
23.02 |
| Feb 14, 2024 |
23.10 |
| Feb 13, 2024 |
23.19 |
| Feb 12, 2024 |
23.26 |
| Feb 9, 2024 |
23.34 |
| Feb 8, 2024 |
23.42 |
| Feb 7, 2024 |
23.50 |
| Feb 6, 2024 |
23.58 |
| Feb 5, 2024 |
23.67 |
| Feb 2, 2024 |
23.75 |
| Feb 1, 2024 |
23.85 |
| Jan 31, 2024 |
23.94 |
| Jan 30, 2024 |
24.01 |
| Jan 29, 2024 |
24.08 |
| Jan 26, 2024 |
24.15 |
| Jan 25, 2024 |
24.22 |
| Jan 24, 2024 |
24.30 |
| Jan 23, 2024 |
24.37 |
| Jan 22, 2024 |
24.45 |
| Jan 19, 2024 |
24.54 |
| Jan 18, 2024 |
24.63 |
| Jan 17, 2024 |
24.71 |
| Jan 16, 2024 |
24.82 |
| Jan 12, 2024 |
24.93 |
| Jan 11, 2024 |
25.04 |
| Jan 10, 2024 |
25.15 |
| Jan 9, 2024 |
25.23 |
| Jan 8, 2024 |
25.31 |
| Jan 5, 2024 |
25.38 |
| Jan 4, 2024 |
25.45 |
| Jan 3, 2024 |
25.52 |
| Jan 2, 2024 |
25.58 |
| Dec 29, 2023 |
25.63 |
| Dec 28, 2023 |
25.69 |
| Dec 27, 2023 |
25.76 |
| Dec 26, 2023 |
25.82 |
| Dec 22, 2023 |
25.88 |
| Dec 21, 2023 |
25.93 |
| Dec 20, 2023 |
25.98 |
| Dec 19, 2023 |
26.04 |
| Dec 18, 2023 |
26.13 |
| Dec 15, 2023 |
26.21 |
| Dec 14, 2023 |
26.30 |
| Dec 13, 2023 |
26.38 |
| Dec 12, 2023 |
26.45 |
| Dec 11, 2023 |
26.50 |
| Dec 8, 2023 |
26.52 |
| Dec 7, 2023 |
26.55 |
| Dec 6, 2023 |
26.58 |
| Dec 5, 2023 |
26.61 |
| Dec 4, 2023 |
26.64 |
| Dec 1, 2023 |
26.67 |
| Nov 30, 2023 |
26.69 |
| Nov 29, 2023 |
26.72 |
| Nov 28, 2023 |
26.76 |
| Nov 27, 2023 |
26.81 |
| Nov 24, 2023 |
26.86 |
| Nov 22, 2023 |
26.91 |
| Nov 21, 2023 |
26.93 |
| Nov 20, 2023 |
26.95 |
| Nov 17, 2023 |
26.99 |
| Nov 16, 2023 |
27.02 |
| Nov 15, 2023 |
27.05 |
| Nov 14, 2023 |
27.11 |
| Nov 13, 2023 |
27.16 |
| Nov 10, 2023 |
27.21 |
| Nov 9, 2023 |
27.26 |
| Nov 8, 2023 |
27.33 |
| Nov 7, 2023 |
27.39 |
| Nov 6, 2023 |
27.46 |
| Nov 3, 2023 |
27.54 |
| Nov 2, 2023 |
27.63 |
| Nov 1, 2023 |
27.72 |
| Oct 31, 2023 |
27.79 |
| Oct 30, 2023 |
27.85 |
| Oct 27, 2023 |
27.91 |
| Oct 26, 2023 |
27.95 |
| Oct 25, 2023 |
28.01 |
| Oct 24, 2023 |
28.07 |
| Oct 23, 2023 |
28.13 |
| Oct 20, 2023 |
28.19 |
| Oct 19, 2023 |
28.25 |
| Oct 18, 2023 |
28.33 |
| Oct 17, 2023 |
28.36 |
| Oct 16, 2023 |
28.38 |
| Oct 13, 2023 |
28.39 |
| Oct 12, 2023 |
28.42 |
| Oct 11, 2023 |
28.44 |
| Oct 10, 2023 |
28.44 |
| Oct 9, 2023 |
28.45 |
| Oct 6, 2023 |
28.46 |
| Oct 5, 2023 |
28.45 |
| Oct 4, 2023 |
28.44 |
| Oct 3, 2023 |
28.48 |
| Oct 2, 2023 |
28.54 |
| Sep 29, 2023 |
28.60 |
| Sep 28, 2023 |
28.65 |
| Sep 27, 2023 |
28.73 |
| Sep 26, 2023 |
28.80 |
| Sep 25, 2023 |
28.88 |
| Sep 22, 2023 |
28.97 |
| Sep 21, 2023 |
29.06 |
| Sep 20, 2023 |
29.16 |
| Sep 19, 2023 |
29.27 |
| Sep 18, 2023 |
29.36 |
| Sep 15, 2023 |
29.43 |
| Sep 14, 2023 |
29.53 |
| Sep 13, 2023 |
29.64 |
| Sep 12, 2023 |
29.75 |
| Sep 11, 2023 |
29.87 |
| Sep 8, 2023 |
30.00 |
| Sep 7, 2023 |
30.13 |
| Sep 6, 2023 |
30.24 |
| Sep 5, 2023 |
30.37 |
| Sep 1, 2023 |
30.48 |
| Aug 31, 2023 |
30.59 |
| Aug 30, 2023 |
30.72 |
| Aug 29, 2023 |
30.86 |
| Aug 28, 2023 |
30.98 |
| Aug 25, 2023 |
31.12 |
| Aug 24, 2023 |
31.30 |
| Aug 23, 2023 |
31.52 |
| Aug 22, 2023 |
31.80 |
| Aug 21, 2023 |
32.18 |
| Aug 18, 2023 |
32.59 |
| Aug 17, 2023 |
33.14 |
| Aug 16, 2023 |
34.22 |
| Aug 15, 2023 |
34.94 |
| Aug 14, 2023 |
35.66 |
| Aug 11, 2023 |
36.38 |
| Aug 10, 2023 |
37.10 |
| Aug 9, 2023 |
37.89 |
| Aug 8, 2023 |
38.79 |
| Aug 7, 2023 |
39.71 |
| Aug 4, 2023 |
40.62 |
| Aug 3, 2023 |
41.52 |
| Aug 2, 2023 |
42.42 |
| Aug 1, 2023 |
43.32 |
| Jul 31, 2023 |
44.22 |
| Jul 28, 2023 |
45.12 |
| Jul 27, 2023 |
46.02 |
| Jul 26, 2023 |
46.92 |
| Jul 25, 2023 |
47.82 |
| Jul 24, 2023 |
48.72 |
| Jul 21, 2023 |
49.62 |
| Jul 20, 2023 |
50.51 |
| Jul 19, 2023 |
51.40 |
| Jul 18, 2023 |
52.27 |
| Jul 17, 2023 |
53.15 |
| Jul 14, 2023 |
54.04 |
| Jul 13, 2023 |
54.93 |
| Jul 12, 2023 |
55.81 |
| Jul 11, 2023 |
56.69 |
| Jul 10, 2023 |
57.56 |
| Jul 7, 2023 |
58.44 |
| Jul 6, 2023 |
59.30 |
| Jul 5, 2023 |
60.16 |
| Jul 3, 2023 |
61.02 |
| Jun 30, 2023 |
61.87 |
| Jun 29, 2023 |
62.74 |
| Jun 28, 2023 |
63.61 |
| Jun 27, 2023 |
64.48 |
| Jun 26, 2023 |
65.35 |
| Jun 23, 2023 |
66.22 |
| Jun 22, 2023 |
67.08 |
| Jun 21, 2023 |
67.94 |
| Jun 20, 2023 |
68.80 |
| Jun 16, 2023 |
69.65 |
| Jun 15, 2023 |
70.49 |
| Jun 14, 2023 |
71.32 |
| Jun 13, 2023 |
72.16 |
| Jun 12, 2023 |
73.01 |
| Jun 9, 2023 |
73.87 |
| Jun 8, 2023 |
74.73 |
| Jun 7, 2023 |
75.59 |
| Jun 6, 2023 |
76.42 |
| Jun 5, 2023 |
77.25 |
| Jun 2, 2023 |
78.09 |
| Jun 1, 2023 |
78.96 |
| May 31, 2023 |
79.80 |
| May 30, 2023 |
80.62 |
| May 26, 2023 |
81.43 |
| May 25, 2023 |
82.25 |
| May 24, 2023 |
83.06 |
| May 23, 2023 |
83.88 |
| May 22, 2023 |
84.71 |
| May 19, 2023 |
85.51 |
| May 18, 2023 |
86.32 |
| May 17, 2023 |
87.15 |
| May 16, 2023 |
87.99 |
| May 15, 2023 |
88.83 |
| May 12, 2023 |
89.67 |
| May 11, 2023 |
90.51 |
| May 10, 2023 |
91.36 |
| May 9, 2023 |
92.22 |
| May 8, 2023 |
93.08 |
| May 5, 2023 |
93.93 |
| May 4, 2023 |
94.80 |
| May 3, 2023 |
95.68 |
| May 2, 2023 |
96.57 |
| May 1, 2023 |
97.45 |
| Apr 28, 2023 |
98.33 |
| Apr 27, 2023 |
99.22 |
| Apr 26, 2023 |
100.11 |
| Apr 25, 2023 |
100.99 |
| Apr 24, 2023 |
101.86 |
| Apr 21, 2023 |
102.74 |
| Apr 20, 2023 |
103.62 |
| Apr 19, 2023 |
104.48 |
| Apr 18, 2023 |
105.34 |
| Apr 17, 2023 |
106.19 |
| Apr 14, 2023 |
107.05 |
| Apr 13, 2023 |
107.92 |
| Apr 12, 2023 |
108.80 |
| Apr 11, 2023 |
109.67 |
| Apr 10, 2023 |
110.55 |
| Apr 6, 2023 |
111.42 |
| Apr 5, 2023 |
112.30 |
| Apr 4, 2023 |
113.17 |
| Apr 3, 2023 |
114.04 |
| Mar 31, 2023 |
114.90 |
| Mar 30, 2023 |
115.77 |
| Mar 29, 2023 |
116.62 |
| Mar 28, 2023 |
117.47 |
| Mar 27, 2023 |
118.31 |
| Mar 24, 2023 |
119.14 |
| Mar 23, 2023 |
120.00 |
| Mar 22, 2023 |
120.88 |
| Mar 21, 2023 |
121.75 |
| Mar 20, 2023 |
122.61 |
| Mar 17, 2023 |
123.48 |
| Mar 16, 2023 |
124.36 |
| Mar 15, 2023 |
125.24 |
| Mar 14, 2023 |
126.11 |
| Mar 13, 2023 |
126.98 |
| Mar 10, 2023 |
127.84 |
| Mar 9, 2023 |
128.72 |
| Mar 8, 2023 |
129.59 |
| Mar 7, 2023 |
130.47 |
| Mar 6, 2023 |
131.32 |
| Mar 3, 2023 |
132.16 |
| Mar 2, 2023 |
133.00 |
| Mar 1, 2023 |
133.83 |
| Feb 28, 2023 |
134.66 |
| Feb 27, 2023 |
135.50 |
| Feb 24, 2023 |
136.36 |
| Feb 23, 2023 |
137.24 |
| Feb 22, 2023 |
138.11 |
| Feb 21, 2023 |
138.98 |
| Feb 17, 2023 |
139.85 |
| Feb 16, 2023 |
140.71 |
| Feb 15, 2023 |
141.57 |
| Feb 14, 2023 |
142.44 |
| Feb 13, 2023 |
143.30 |
| Feb 10, 2023 |
144.15 |
| Feb 9, 2023 |
144.99 |
| Feb 8, 2023 |
145.83 |
| Feb 7, 2023 |
146.67 |
| Feb 6, 2023 |
147.53 |
| Feb 3, 2023 |
148.40 |
| Feb 2, 2023 |
149.25 |
| Feb 1, 2023 |
150.11 |
| Jan 31, 2023 |
150.94 |
| Jan 30, 2023 |
151.76 |
| Jan 27, 2023 |
152.60 |
| Jan 26, 2023 |
153.45 |
| Jan 25, 2023 |
154.29 |
| Jan 24, 2023 |
155.12 |
| Jan 23, 2023 |
155.96 |
| Jan 20, 2023 |
156.79 |
| Jan 19, 2023 |
157.61 |
| Jan 18, 2023 |
158.43 |
| Jan 17, 2023 |
159.25 |
| Jan 13, 2023 |
160.06 |
| Jan 12, 2023 |
160.88 |
| Jan 11, 2023 |
161.69 |
| Jan 10, 2023 |
162.51 |
| Jan 9, 2023 |
163.32 |
| Jan 6, 2023 |
164.14 |
| Jan 5, 2023 |
164.95 |
| Jan 4, 2023 |
165.76 |
| Jan 3, 2023 |
166.57 |
| Dec 30, 2022 |
167.38 |
| Dec 29, 2022 |
168.22 |
| Dec 28, 2022 |
169.09 |
| Dec 27, 2022 |
169.95 |
| Dec 23, 2022 |
170.80 |
| Dec 22, 2022 |
171.67 |
| Dec 21, 2022 |
172.54 |
| Dec 20, 2022 |
173.41 |
| Dec 19, 2022 |
174.29 |
| Dec 16, 2022 |
175.18 |
| Dec 15, 2022 |
176.08 |
| Dec 14, 2022 |
176.91 |
| Dec 13, 2022 |
177.74 |
| Dec 12, 2022 |
178.57 |
| Dec 9, 2022 |
179.39 |
| Dec 8, 2022 |
180.21 |
| Dec 7, 2022 |
181.02 |
| Dec 6, 2022 |
181.85 |
| Dec 5, 2022 |
182.66 |
| Dec 2, 2022 |
183.48 |
| Dec 1, 2022 |
184.29 |
| Nov 30, 2022 |
185.08 |
| Nov 29, 2022 |
185.89 |
| Nov 28, 2022 |
186.72 |
| Nov 25, 2022 |
187.51 |
| Nov 23, 2022 |
188.30 |
| Nov 22, 2022 |
189.08 |
| Nov 21, 2022 |
189.87 |
| Nov 18, 2022 |
190.64 |
| Nov 17, 2022 |
191.41 |
| Nov 16, 2022 |
192.19 |
| Nov 15, 2022 |
192.97 |
| Nov 14, 2022 |
193.75 |
| Nov 11, 2022 |
194.53 |
| Nov 10, 2022 |
195.30 |
| Nov 9, 2022 |
196.04 |
| Nov 8, 2022 |
196.81 |
| Nov 7, 2022 |
197.57 |
| Nov 4, 2022 |
198.28 |
| Nov 3, 2022 |
198.96 |
| Nov 2, 2022 |
199.59 |
| Nov 1, 2022 |
200.12 |
| Oct 31, 2022 |
200.60 |
| Oct 28, 2022 |
200.95 |
| Oct 27, 2022 |
200.75 |
| Oct 26, 2022 |
200.92 |
| Oct 25, 2022 |
201.08 |
| Oct 24, 2022 |
201.26 |
| Oct 21, 2022 |
201.43 |
| Oct 20, 2022 |
201.52 |
| Oct 19, 2022 |
201.50 |
| Oct 18, 2022 |
201.47 |
| Oct 17, 2022 |
201.44 |
| Oct 14, 2022 |
201.42 |
| Oct 13, 2022 |
201.39 |
| Oct 12, 2022 |
201.37 |
| Oct 11, 2022 |
201.34 |
| Oct 7, 2022 |
201.32 |
| Oct 6, 2022 |
201.29 |
| Oct 5, 2022 |
201.27 |
| Oct 3, 2022 |
201.25 |
| Sep 30, 2022 |
201.22 |
| Sep 29, 2022 |
201.20 |
| Sep 28, 2022 |
201.18 |
| Sep 27, 2022 |
201.16 |
| Sep 26, 2022 |
201.13 |
| Sep 23, 2022 |
201.11 |
| Sep 22, 2022 |
201.09 |
| Sep 20, 2022 |
201.06 |
| Sep 19, 2022 |
201.04 |
| Sep 16, 2022 |
201.02 |
| Sep 14, 2022 |
200.99 |
| Sep 13, 2022 |
200.97 |
| Sep 12, 2022 |
200.94 |
| Sep 9, 2022 |
200.92 |
| Sep 8, 2022 |
200.89 |
| Sep 6, 2022 |
200.86 |
| Sep 1, 2022 |
200.83 |
| Aug 26, 2022 |
200.81 |
| Aug 25, 2022 |
200.78 |
| Aug 24, 2022 |
200.75 |
| Aug 22, 2022 |
200.72 |
| Aug 19, 2022 |
200.69 |
| Aug 18, 2022 |
200.66 |
| Aug 17, 2022 |
200.63 |
| Aug 16, 2022 |
200.60 |
| Aug 12, 2022 |
200.58 |
| Aug 11, 2022 |
200.55 |
| Aug 10, 2022 |
200.52 |
| Aug 9, 2022 |
200.49 |
| Aug 5, 2022 |
200.47 |
| Aug 4, 2022 |
200.44 |
| Aug 3, 2022 |
200.40 |
| Aug 2, 2022 |
200.37 |
| Jul 29, 2022 |
200.34 |
| Jul 25, 2022 |
200.31 |
| Jul 22, 2022 |
200.29 |
| Jul 21, 2022 |
200.26 |
| Jul 20, 2022 |
200.23 |
| Jul 19, 2022 |
200.20 |
| Jul 13, 2022 |
200.18 |
| Jul 11, 2022 |
200.15 |
| Jul 8, 2022 |
200.12 |
| Jul 7, 2022 |
200.09 |
| Jul 6, 2022 |
200.06 |
| Jul 5, 2022 |
200.04 |
| Jul 1, 2022 |
200.01 |
| Jun 30, 2022 |
199.99 |
| Jun 28, 2022 |
199.97 |
| Jun 27, 2022 |
199.94 |
| Jun 23, 2022 |
199.92 |
| Jun 22, 2022 |
199.90 |
| Jun 17, 2022 |
199.88 |
| Jun 16, 2022 |
199.85 |
| Jun 15, 2022 |
199.84 |
| Jun 14, 2022 |
199.82 |
| Jun 13, 2022 |
199.79 |
| Jun 9, 2022 |
199.77 |
| Jun 8, 2022 |
199.75 |
| Jun 6, 2022 |
199.73 |
| Jun 3, 2022 |
199.71 |
| Jun 2, 2022 |
199.69 |
| Jun 1, 2022 |
199.66 |
| May 31, 2022 |
199.64 |
| May 25, 2022 |
199.63 |
| May 24, 2022 |
199.61 |
| May 23, 2022 |
199.59 |
| May 20, 2022 |
199.57 |
| May 19, 2022 |
199.55 |
| May 18, 2022 |
199.53 |
| May 17, 2022 |
199.52 |
| May 13, 2022 |
199.50 |
| May 12, 2022 |
199.49 |
| May 11, 2022 |
199.47 |
| May 10, 2022 |
199.46 |
| May 9, 2022 |
199.44 |
| May 6, 2022 |
199.43 |
| May 5, 2022 |
199.41 |
| May 4, 2022 |
199.40 |
| May 3, 2022 |
199.38 |
| May 2, 2022 |
199.35 |
| Apr 29, 2022 |
199.33 |
| Apr 28, 2022 |
199.31 |
| Apr 27, 2022 |
199.29 |
| Apr 26, 2022 |
199.26 |
| Apr 25, 2022 |
199.23 |
| Apr 22, 2022 |
199.21 |
| Apr 21, 2022 |
199.19 |
| Apr 20, 2022 |
199.17 |
| Apr 19, 2022 |
199.14 |
| Apr 18, 2022 |
199.12 |
| Apr 14, 2022 |
199.10 |
| Apr 13, 2022 |
199.08 |
| Apr 12, 2022 |
199.05 |
| Apr 11, 2022 |
199.03 |
| Apr 8, 2022 |
199.00 |
| Apr 7, 2022 |
198.98 |
| Apr 6, 2022 |
198.96 |
| Apr 5, 2022 |
198.95 |
| Apr 4, 2022 |
198.92 |
| Mar 31, 2022 |
198.90 |
| Mar 30, 2022 |
198.88 |
| Mar 28, 2022 |
198.86 |
| Mar 25, 2022 |
198.85 |
| Mar 23, 2022 |
198.83 |
| Mar 22, 2022 |
198.82 |
| Mar 21, 2022 |
198.80 |
| Mar 18, 2022 |
198.78 |
| Mar 16, 2022 |
198.77 |
| Mar 14, 2022 |
198.76 |
| Mar 9, 2022 |
198.74 |
| Mar 8, 2022 |
198.73 |
| Mar 7, 2022 |
198.71 |
| Mar 3, 2022 |
198.70 |
| Mar 1, 2022 |
198.69 |
| Feb 28, 2022 |
198.67 |
| Feb 24, 2022 |
198.66 |
| Feb 23, 2022 |
198.65 |
| Feb 22, 2022 |
198.63 |
| Feb 17, 2022 |
198.62 |
| Feb 16, 2022 |
198.61 |
| Feb 15, 2022 |
198.60 |
| Feb 14, 2022 |
198.60 |
| Feb 11, 2022 |
198.59 |
| Feb 10, 2022 |
198.58 |
| Feb 9, 2022 |
198.57 |
| Feb 7, 2022 |
198.55 |
| Feb 4, 2022 |
198.53 |
| Feb 3, 2022 |
198.51 |
| Feb 2, 2022 |
198.49 |
| Feb 1, 2022 |
198.47 |
| Jan 31, 2022 |
198.47 |
| Jan 28, 2022 |
198.44 |
| Jan 27, 2022 |
198.41 |
| Jan 26, 2022 |
198.40 |
| Jan 25, 2022 |
198.38 |
| Jan 24, 2022 |
198.37 |
| Jan 21, 2022 |
198.37 |
| Jan 20, 2022 |
198.37 |
| Jan 19, 2022 |
198.36 |
| Jan 18, 2022 |
198.35 |
| Jan 14, 2022 |
198.34 |
| Jan 13, 2022 |
198.32 |
| Jan 12, 2022 |
198.31 |
| Jan 11, 2022 |
198.30 |
| Jan 10, 2022 |
198.29 |
| Jan 7, 2022 |
198.28 |
| Jan 6, 2022 |
198.27 |
| Jan 5, 2022 |
198.27 |
| Jan 4, 2022 |
198.26 |
| Jan 3, 2022 |
198.28 |
| Dec 31, 2021 |
198.30 |
| Dec 30, 2021 |
198.32 |
| Dec 29, 2021 |
198.35 |
| Dec 28, 2021 |
198.37 |
| Dec 23, 2021 |
198.41 |
| Dec 22, 2021 |
198.43 |
| Dec 20, 2021 |
198.46 |
| Dec 15, 2021 |
198.49 |
| Dec 13, 2021 |
198.51 |
| Dec 10, 2021 |
198.53 |
| Dec 9, 2021 |
198.54 |
| Dec 8, 2021 |
198.56 |
| Dec 7, 2021 |
198.58 |
| Dec 6, 2021 |
198.59 |
| Dec 2, 2021 |
198.61 |
| Dec 1, 2021 |
198.64 |
| Nov 30, 2021 |
198.66 |
| Nov 29, 2021 |
198.68 |
| Nov 26, 2021 |
198.69 |
| Nov 24, 2021 |
198.70 |
| Nov 23, 2021 |
198.71 |
| Nov 22, 2021 |
198.72 |
| Nov 19, 2021 |
198.73 |
| Nov 18, 2021 |
198.75 |
| Nov 17, 2021 |
198.77 |
| Nov 16, 2021 |
198.79 |
| Nov 15, 2021 |
198.81 |
| Nov 12, 2021 |
198.84 |
| Nov 11, 2021 |
198.87 |
| Nov 10, 2021 |
198.89 |
| Nov 9, 2021 |
198.92 |
| Nov 8, 2021 |
198.95 |
| Nov 5, 2021 |
198.98 |
| Nov 4, 2021 |
199.01 |
| Nov 3, 2021 |
199.03 |
| Nov 1, 2021 |
199.05 |
| Oct 29, 2021 |
199.06 |
| Oct 28, 2021 |
199.07 |
| Oct 27, 2021 |
199.09 |
| Oct 26, 2021 |
199.13 |
| Oct 25, 2021 |
199.21 |
| Oct 22, 2021 |
199.22 |
| Oct 21, 2021 |
199.22 |
| Oct 20, 2021 |
199.21 |
| Oct 19, 2021 |
199.21 |
| Oct 18, 2021 |
199.20 |
| Oct 15, 2021 |
199.19 |
