Z Squared (ZSQR) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.33 |
| May 29, 2026 |
3.75 |
| May 28, 2026 |
3.59 |
| May 27, 2026 |
4.02 |
| May 26, 2026 |
3.80 |
| May 22, 2026 |
3.62 |
| May 21, 2026 |
3.29 |
| May 20, 2026 |
3.50 |
| May 19, 2026 |
3.87 |
| May 18, 2026 |
3.78 |
| May 15, 2026 |
3.73 |
| May 14, 2026 |
3.97 |
| May 13, 2026 |
4.56 |
| May 12, 2026 |
4.89 |
| May 11, 2026 |
4.86 |
| May 8, 2026 |
5.03 |
| May 7, 2026 |
5.23 |
| May 6, 2026 |
5.64 |
| May 5, 2026 |
5.57 |
| May 4, 2026 |
5.68 |
| May 1, 2026 |
5.83 |
| Apr 30, 2026 |
6.44 |
| Apr 29, 2026 |
6.33 |
| Apr 28, 2026 |
6.06 |
| Apr 27, 2026 |
6.13 |
| Apr 24, 2026 |
6.61 |
| Apr 23, 2026 |
6.54 |
| Apr 22, 2026 |
6.09 |
| Apr 21, 2026 |
6.02 |
| Apr 20, 2026 |
6.27 |
| Apr 17, 2026 |
5.91 |
| Apr 16, 2026 |
5.53 |
| Apr 15, 2026 |
5.24 |
| Apr 14, 2026 |
5.02 |
| Apr 13, 2026 |
4.88 |
| Apr 10, 2026 |
4.82 |
| Apr 9, 2026 |
5.09 |
| Apr 8, 2026 |
4.37 |
| Apr 7, 2026 |
4.22 |
| Apr 6, 2026 |
4.71 |
| Apr 2, 2026 |
4.83 |
| Apr 1, 2026 |
4.55 |
| Mar 31, 2026 |
4.52 |
| Mar 30, 2026 |
4.48 |
| Mar 27, 2026 |
4.47 |
| Mar 26, 2026 |
4.57 |
| Mar 25, 2026 |
4.68 |
| Mar 24, 2026 |
4.35 |
| Mar 23, 2026 |
4.63 |
| Mar 20, 2026 |
4.73 |
| Mar 19, 2026 |
4.73 |
| Mar 18, 2026 |
4.65 |
| Mar 17, 2026 |
4.89 |
| Mar 16, 2026 |
5.02 |
| Mar 13, 2026 |
5.04 |
| Mar 12, 2026 |
5.05 |
| Mar 11, 2026 |
5.22 |
| Mar 10, 2026 |
5.28 |
| Mar 9, 2026 |
5.32 |
| Mar 6, 2026 |
5.52 |
| Mar 5, 2026 |
5.21 |
| Mar 4, 2026 |
5.43 |
| Mar 3, 2026 |
4.78 |
| Mar 2, 2026 |
4.85 |
| Feb 27, 2026 |
5.03 |
| Feb 26, 2026 |
5.16 |
| Feb 25, 2026 |
5.21 |
| Feb 24, 2026 |
5.04 |
| Feb 23, 2026 |
4.84 |
| Feb 20, 2026 |
4.81 |
| Feb 19, 2026 |
4.84 |
| Feb 18, 2026 |
4.79 |
| Feb 17, 2026 |
5.02 |
| Feb 13, 2026 |
5.07 |
| Feb 12, 2026 |
4.94 |
| Feb 11, 2026 |
5.01 |
| Feb 10, 2026 |
5.09 |
| Feb 9, 2026 |
5.13 |
| Feb 6, 2026 |
4.71 |
| Feb 5, 2026 |
4.44 |
| Feb 4, 2026 |
5.53 |
| Feb 3, 2026 |
5.75 |
| Feb 2, 2026 |
5.92 |
| Jan 30, 2026 |
5.80 |
| Jan 29, 2026 |
5.69 |
| Jan 28, 2026 |
5.67 |
| Jan 27, 2026 |
5.56 |
| Jan 26, 2026 |
5.83 |
| Jan 23, 2026 |
5.86 |
| Jan 22, 2026 |
6.07 |
| Jan 21, 2026 |
5.56 |
| Jan 20, 2026 |
5.17 |
| Jan 16, 2026 |
5.30 |
| Jan 15, 2026 |
5.71 |
| Jan 14, 2026 |
5.91 |
| Jan 13, 2026 |
6.01 |
| Jan 12, 2026 |
5.80 |
| Jan 9, 2026 |
5.98 |
| Jan 8, 2026 |
6.15 |
| Jan 7, 2026 |
6.38 |
| Jan 6, 2026 |
6.34 |
| Jan 5, 2026 |
6.19 |
| Jan 2, 2026 |
6.12 |
| Dec 31, 2025 |
5.96 |
| Dec 30, 2025 |
139.23 |
| Dec 29, 2025 |
139.70 |
| Dec 26, 2025 |
138.75 |
| Dec 24, 2025 |
143.59 |
| Dec 23, 2025 |
141.31 |
| Dec 22, 2025 |
145.10 |
| Dec 19, 2025 |
138.85 |
| Dec 18, 2025 |
138.66 |
| Dec 17, 2025 |
137.33 |
| Dec 16, 2025 |
136.67 |
| Dec 15, 2025 |
142.92 |
| Dec 12, 2025 |
143.30 |
| Dec 11, 2025 |
153.81 |
| Dec 10, 2025 |
142.54 |
| Dec 9, 2025 |
147.85 |
| Dec 8, 2025 |
145.86 |
| Dec 5, 2025 |
148.70 |
| Dec 4, 2025 |
155.52 |
| Dec 3, 2025 |
150.78 |
| Dec 2, 2025 |
151.16 |
| Dec 1, 2025 |
159.78 |
| Nov 28, 2025 |
177.40 |
| Nov 26, 2025 |
178.06 |
| Nov 25, 2025 |
167.07 |
| Nov 24, 2025 |
167.17 |
| Nov 21, 2025 |
159.21 |
| Nov 20, 2025 |
154.48 |
| Nov 19, 2025 |
151.16 |
| Nov 18, 2025 |
161.01 |
| Nov 17, 2025 |
143.49 |
| Nov 14, 2025 |
137.85 |
| Nov 13, 2025 |
134.02 |
| Nov 12, 2025 |
137.43 |
| Nov 11, 2025 |
135.44 |
| Nov 10, 2025 |
137.52 |
| Nov 7, 2025 |
129.85 |
| Nov 6, 2025 |
132.12 |
| Nov 5, 2025 |
138.66 |
| Nov 4, 2025 |
139.70 |
| Nov 3, 2025 |
146.14 |
| Oct 31, 2025 |
144.15 |
| Oct 30, 2025 |
144.82 |
| Oct 29, 2025 |
141.69 |
| Oct 28, 2025 |
144.30 |
| Oct 27, 2025 |
142.45 |
| Oct 24, 2025 |
142.07 |
| Oct 23, 2025 |
150.12 |
| Oct 22, 2025 |
142.02 |
| Oct 21, 2025 |
142.16 |
| Oct 20, 2025 |
143.30 |
| Oct 17, 2025 |
145.67 |
| Oct 16, 2025 |
142.07 |
| Oct 15, 2025 |
144.82 |
| Oct 14, 2025 |
147.14 |
| Oct 13, 2025 |
147.28 |
| Oct 10, 2025 |
148.70 |
| Oct 9, 2025 |
153.06 |
| Oct 8, 2025 |
154.48 |
| Oct 7, 2025 |
158.08 |
| Oct 6, 2025 |
167.45 |
| Oct 3, 2025 |
161.01 |
| Oct 2, 2025 |
157.41 |
| Oct 1, 2025 |
157.79 |
| Sep 30, 2025 |
165.37 |
| Sep 29, 2025 |
212.47 |
| Sep 26, 2025 |
225.21 |
| Sep 25, 2025 |
214.40 |
| Sep 24, 2025 |
209.51 |
| Sep 23, 2025 |
229.71 |
| Sep 22, 2025 |
202.56 |
| Sep 19, 2025 |
178.62 |
| Sep 18, 2025 |
161.51 |
| Sep 17, 2025 |
162.15 |
| Sep 16, 2025 |
160.86 |
| Sep 15, 2025 |
164.59 |
| Sep 12, 2025 |
167.43 |
| Sep 11, 2025 |
159.96 |
| Sep 10, 2025 |
160.99 |
| Sep 9, 2025 |
165.37 |
| Sep 8, 2025 |
166.65 |
| Sep 5, 2025 |
157.90 |
| Sep 4, 2025 |
152.95 |
| Sep 3, 2025 |
165.11 |
| Sep 2, 2025 |
166.52 |
| Aug 29, 2025 |
171.48 |
| Aug 28, 2025 |
162.92 |
| Aug 27, 2025 |
171.41 |
| Aug 26, 2025 |
170.00 |
| Aug 25, 2025 |
175.73 |
| Aug 22, 2025 |
173.22 |
| Aug 21, 2025 |
172.83 |
| Aug 20, 2025 |
175.15 |
| Aug 19, 2025 |
174.70 |
| Aug 18, 2025 |
188.59 |
| Aug 15, 2025 |
179.78 |
| Aug 14, 2025 |
147.74 |
| Aug 13, 2025 |
139.76 |
| Aug 12, 2025 |
143.88 |
| Aug 11, 2025 |
142.33 |
| Aug 8, 2025 |
143.62 |
| Aug 7, 2025 |
136.41 |
| Aug 6, 2025 |
142.65 |
| Aug 5, 2025 |
142.20 |
| Aug 4, 2025 |
148.64 |
| Aug 1, 2025 |
137.96 |
| Jul 31, 2025 |
136.41 |
| Jul 30, 2025 |
140.53 |
| Jul 29, 2025 |
143.49 |
| Jul 28, 2025 |
154.43 |
| Jul 25, 2025 |
149.67 |
| Jul 24, 2025 |
153.27 |
| Jul 23, 2025 |
158.42 |
| Jul 22, 2025 |
140.40 |
| Jul 21, 2025 |
137.70 |
| Jul 18, 2025 |
137.44 |
| Jul 17, 2025 |
144.90 |
| Jul 16, 2025 |
125.79 |
| Jul 15, 2025 |
126.63 |
| Jul 14, 2025 |
127.40 |
| Jul 11, 2025 |
121.87 |
| Jul 10, 2025 |
122.26 |
| Jul 9, 2025 |
117.62 |
| Jul 8, 2025 |
106.56 |
| Jul 7, 2025 |
99.48 |
| Jul 3, 2025 |
97.03 |
| Jul 2, 2025 |
96.26 |
| Jul 1, 2025 |
95.10 |
| Jun 30, 2025 |
100.38 |
| Jun 27, 2025 |
380.26 |
| Jun 26, 2025 |
392.48 |
| Jun 25, 2025 |
400.79 |
| Jun 24, 2025 |
373.91 |
| Jun 23, 2025 |
344.58 |
| Jun 20, 2025 |
369.51 |
| Jun 18, 2025 |
377.33 |
| Jun 17, 2025 |
401.28 |
| Jun 16, 2025 |
402.26 |
| Jun 13, 2025 |
408.61 |
| Jun 12, 2025 |
410.56 |
| Jun 11, 2025 |
423.76 |
| Jun 10, 2025 |
446.73 |
| Jun 9, 2025 |
427.67 |
| Jun 6, 2025 |
437.45 |
| Jun 5, 2025 |
432.56 |
| Jun 4, 2025 |
463.11 |
| Jun 3, 2025 |
466.28 |
| Jun 2, 2025 |
454.55 |
| May 30, 2025 |
447.22 |
| May 29, 2025 |
464.33 |
| May 28, 2025 |
442.82 |
| May 27, 2025 |
449.18 |
| May 23, 2025 |
508.81 |
| May 22, 2025 |
501.96 |
| May 21, 2025 |
479.48 |
| May 20, 2025 |
472.15 |
| May 19, 2025 |
475.08 |
| May 16, 2025 |
479.48 |
| May 15, 2025 |
468.73 |
| May 14, 2025 |
455.04 |
| May 13, 2025 |
481.44 |
| May 12, 2025 |
483.88 |
| May 9, 2025 |
464.33 |
| May 8, 2025 |
428.16 |
| May 7, 2025 |
404.21 |
| May 6, 2025 |
406.65 |
| May 5, 2025 |
395.90 |
| May 2, 2025 |
398.35 |
| May 1, 2025 |
405.68 |
| Apr 30, 2025 |
410.56 |
| Apr 29, 2025 |
484.86 |
| Apr 28, 2025 |
438.42 |
| Apr 25, 2025 |
376.35 |
| Apr 24, 2025 |
609.49 |
| Apr 23, 2025 |
562.08 |
| Apr 22, 2025 |
566.97 |
| Apr 21, 2025 |
547.17 |
| Apr 17, 2025 |
488.77 |
| Apr 16, 2025 |
453.33 |
| Apr 15, 2025 |
455.53 |
| Apr 14, 2025 |
459.44 |
| Apr 11, 2025 |
459.44 |
| Apr 10, 2025 |
459.44 |
| Apr 9, 2025 |
458.12 |
| Apr 8, 2025 |
454.55 |
| Apr 7, 2025 |
452.11 |
| Apr 4, 2025 |
472.64 |
| Apr 3, 2025 |
476.55 |
| Apr 2, 2025 |
463.35 |
| Apr 1, 2025 |
462.86 |
| Mar 31, 2025 |
457.97 |
| Mar 30, 2022 |
10,070.00 |
| Mar 28, 2022 |
10,073.90 |
| Mar 25, 2022 |
10,066.50 |
| Mar 23, 2022 |
10,060.00 |
| Mar 22, 2022 |
10,060.00 |
| Mar 21, 2022 |
10,060.00 |
| Mar 18, 2022 |
10,050.00 |
| Mar 16, 2022 |
10,060.00 |
| Mar 14, 2022 |
10,050.00 |
| Mar 9, 2022 |
10,054.80 |
| Mar 8, 2022 |
10,050.00 |
| Mar 7, 2022 |
10,040.00 |
| Mar 3, 2022 |
10,040.00 |
| Mar 1, 2022 |
10,050.00 |
| Feb 28, 2022 |
10,050.00 |
| Feb 24, 2022 |
10,030.00 |
| Feb 23, 2022 |
10,040.00 |
| Feb 22, 2022 |
10,040.00 |
| Feb 17, 2022 |
10,040.00 |
| Feb 16, 2022 |
10,040.00 |
| Feb 15, 2022 |
10,031.20 |
| Feb 14, 2022 |
10,040.00 |
| Feb 11, 2022 |
10,030.00 |
| Feb 10, 2022 |
10,035.00 |
| Feb 9, 2022 |
10,040.00 |
| Feb 7, 2022 |
10,040.00 |
| Feb 4, 2022 |
10,020.00 |
| Feb 3, 2022 |
10,021.90 |
| Feb 2, 2022 |
10,020.50 |
| Feb 1, 2022 |
10,021.80 |
| Jan 31, 2022 |
10,040.00 |
| Jan 28, 2022 |
10,010.00 |
| Jan 27, 2022 |
10,010.00 |
| Jan 26, 2022 |
10,010.20 |
| Jan 25, 2022 |
10,010.00 |
| Jan 24, 2022 |
9,990.00 |
| Jan 21, 2022 |
10,000.30 |
| Jan 20, 2022 |
10,000.00 |
| Jan 19, 2022 |
10,020.00 |
| Jan 18, 2022 |
10,010.00 |
| Jan 14, 2022 |
10,010.00 |
| Jan 13, 2022 |
10,000.00 |
| Jan 12, 2022 |
10,030.00 |
| Jan 11, 2022 |
10,015.00 |
| Jan 10, 2022 |
10,015.00 |
| Jan 7, 2022 |
10,010.00 |
| Jan 6, 2022 |
10,000.00 |
| Jan 5, 2022 |
10,016.20 |
| Jan 4, 2022 |
10,000.00 |
| Jan 3, 2022 |
10,000.00 |
| Dec 31, 2021 |
10,000.00 |
