Warby Parker (WRBY) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 24.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.58 |
| May 20, 2026 | 24.39 |
| May 19, 2026 | 25.51 |
| May 18, 2026 | 28.62 |
| May 15, 2026 | 28.73 |
| May 14, 2026 | 28.90 |
| May 13, 2026 | 28.49 |
| May 12, 2026 | 26.95 |
| May 11, 2026 | 28.79 |
| May 8, 2026 | 29.55 |
| May 7, 2026 | 27.20 |
| May 6, 2026 | 22.03 |
| May 5, 2026 | 21.66 |
| May 4, 2026 | 21.99 |
| May 1, 2026 | 23.08 |
| Apr 30, 2026 | 22.12 |
| Apr 29, 2026 | 21.47 |
| Apr 28, 2026 | 22.53 |
| Apr 27, 2026 | 23.25 |
| Apr 24, 2026 | 22.81 |
| Apr 23, 2026 | 22.46 |
| Apr 22, 2026 | 24.58 |
| Apr 21, 2026 | 25.14 |
| Apr 20, 2026 | 25.89 |
| Apr 17, 2026 | 24.86 |
| Apr 16, 2026 | 23.17 |
| Apr 15, 2026 | 23.66 |
| Apr 14, 2026 | 23.14 |
| Apr 13, 2026 | 21.28 |
| Apr 10, 2026 | 20.82 |
| Apr 9, 2026 | 20.94 |
| Apr 8, 2026 | 21.30 |
| Apr 7, 2026 | 21.19 |
| Apr 6, 2026 | 21.05 |
| Apr 2, 2026 | 20.29 |
| Apr 1, 2026 | 21.41 |
| Mar 31, 2026 | 21.07 |
| Mar 30, 2026 | 20.34 |
| Mar 27, 2026 | 20.33 |
| Mar 26, 2026 | 21.99 |
| Mar 25, 2026 | 23.38 |
| Mar 24, 2026 | 23.06 |
| Mar 23, 2026 | 24.18 |
| Mar 20, 2026 | 22.69 |
| Mar 19, 2026 | 24.37 |
| Mar 18, 2026 | 24.05 |
| Mar 17, 2026 | 23.59 |
| Mar 16, 2026 | 22.92 |
| Mar 13, 2026 | 24.06 |
| Mar 12, 2026 | 23.51 |
| Mar 11, 2026 | 25.41 |
| Mar 10, 2026 | 25.54 |
| Mar 9, 2026 | 25.28 |
| Mar 6, 2026 | 24.82 |
| Mar 5, 2026 | 26.87 |
| Mar 4, 2026 | 27.36 |
| Mar 3, 2026 | 27.48 |
| Mar 2, 2026 | 26.29 |
| Feb 27, 2026 | 25.01 |
| Feb 26, 2026 | 25.65 |
| Feb 25, 2026 | 21.77 |
| Feb 24, 2026 | 22.24 |
| Feb 23, 2026 | 22.20 |
| Feb 20, 2026 | 23.71 |
| Feb 19, 2026 | 23.30 |
| Feb 18, 2026 | 22.74 |
| Feb 17, 2026 | 21.96 |
| Feb 13, 2026 | 22.46 |
| Feb 12, 2026 | 21.37 |
| Feb 11, 2026 | 21.99 |
| Feb 10, 2026 | 22.50 |
| Feb 9, 2026 | 24.14 |
| Feb 6, 2026 | 25.52 |
| Feb 5, 2026 | 23.81 |
| Feb 4, 2026 | 26.37 |
| Feb 3, 2026 | 26.12 |
| Feb 2, 2026 | 26.03 |
| Jan 30, 2026 | 25.51 |
| Jan 29, 2026 | 26.86 |
| Jan 28, 2026 | 25.37 |
| Jan 27, 2026 | 27.29 |
| Jan 26, 2026 | 27.38 |
| Jan 23, 2026 | 26.38 |
| Jan 22, 2026 | 26.75 |
| Jan 21, 2026 | 26.43 |
| Jan 20, 2026 | 26.79 |
| Jan 16, 2026 | 28.16 |
| Jan 15, 2026 | 28.33 |
| Jan 14, 2026 | 28.79 |
| Jan 13, 2026 | 29.09 |
| Jan 12, 2026 | 26.58 |
| Jan 9, 2026 | 28.30 |
| Jan 8, 2026 | 28.28 |
| Jan 7, 2026 | 27.07 |
| Jan 6, 2026 | 25.94 |
| Jan 5, 2026 | 23.25 |
| Jan 2, 2026 | 22.62 |
| Dec 31, 2025 | 21.79 |
| Dec 30, 2025 | 22.02 |
| Dec 29, 2025 | 23.00 |
| Dec 26, 2025 | 24.18 |
| Dec 24, 2025 | 26.33 |
| Dec 23, 2025 | 25.80 |
| Dec 22, 2025 | 26.52 |
| Dec 19, 2025 | 26.39 |
| Dec 18, 2025 | 26.73 |
| Dec 17, 2025 | 26.78 |
| Dec 16, 2025 | 26.65 |
| Dec 15, 2025 | 26.84 |
| Dec 12, 2025 | 27.40 |
| Dec 11, 2025 | 30.23 |
| Dec 10, 2025 | 29.57 |
| Dec 9, 2025 | 23.22 |
| Dec 8, 2025 | 21.26 |
| Dec 5, 2025 | 18.77 |
| Dec 4, 2025 | 18.42 |
| Dec 3, 2025 | 19.08 |
| Dec 2, 2025 | 18.50 |
| Dec 1, 2025 | 18.79 |
| Nov 28, 2025 | 19.81 |
| Nov 26, 2025 | 19.66 |
| Nov 25, 2025 | 19.99 |
| Nov 24, 2025 | 18.77 |
| Nov 21, 2025 | 18.28 |
| Nov 20, 2025 | 17.01 |
| Nov 19, 2025 | 17.40 |
| Nov 18, 2025 | 17.15 |
| Nov 17, 2025 | 16.49 |
| Nov 14, 2025 | 16.96 |
| Nov 13, 2025 | 17.28 |
| Nov 12, 2025 | 17.49 |
| Nov 11, 2025 | 17.38 |
| Nov 10, 2025 | 17.39 |
| Nov 7, 2025 | 17.22 |
| Nov 6, 2025 | 16.93 |
| Nov 5, 2025 | 19.05 |
| Nov 4, 2025 | 19.65 |
| Nov 3, 2025 | 19.77 |
| Oct 31, 2025 | 19.59 |
| Oct 30, 2025 | 19.27 |
| Oct 29, 2025 | 20.05 |
| Oct 28, 2025 | 21.13 |
| Oct 27, 2025 | 21.50 |
| Oct 24, 2025 | 21.26 |
| Oct 23, 2025 | 22.16 |
| Oct 22, 2025 | 21.84 |
| Oct 21, 2025 | 21.73 |
| Oct 20, 2025 | 21.78 |
| Oct 17, 2025 | 21.70 |
| Oct 16, 2025 | 21.53 |
| Oct 15, 2025 | 22.30 |
| Oct 14, 2025 | 22.14 |
| Oct 13, 2025 | 22.22 |
| Oct 10, 2025 | 22.26 |
| Oct 9, 2025 | 23.74 |
| Oct 8, 2025 | 24.60 |
| Oct 7, 2025 | 24.71 |
| Oct 6, 2025 | 25.36 |
| Oct 3, 2025 | 26.22 |
| Oct 2, 2025 | 26.44 |
| Oct 1, 2025 | 27.13 |
| Sep 30, 2025 | 27.58 |
| Sep 29, 2025 | 27.68 |
| Sep 26, 2025 | 27.60 |
| Sep 25, 2025 | 27.47 |
| Sep 24, 2025 | 28.20 |
| Sep 23, 2025 | 28.29 |
| Sep 22, 2025 | 28.56 |
| Sep 19, 2025 | 28.48 |
| Sep 18, 2025 | 28.34 |
| Sep 17, 2025 | 26.75 |
| Sep 16, 2025 | 27.14 |
| Sep 15, 2025 | 26.36 |
| Sep 12, 2025 | 26.75 |
| Sep 11, 2025 | 27.55 |
| Sep 10, 2025 | 27.01 |
| Sep 9, 2025 | 26.96 |
| Sep 8, 2025 | 26.75 |
| Sep 5, 2025 | 26.02 |
| Sep 4, 2025 | 25.35 |
| Sep 3, 2025 | 25.26 |
| Sep 2, 2025 | 25.55 |
| Aug 29, 2025 | 26.20 |
| Aug 28, 2025 | 26.24 |
| Aug 27, 2025 | 26.53 |
| Aug 26, 2025 | 26.69 |
| Aug 25, 2025 | 26.16 |
| Aug 22, 2025 | 27.02 |
| Aug 21, 2025 | 26.07 |
| Aug 20, 2025 | 26.56 |
| Aug 19, 2025 | 26.37 |
| Aug 18, 2025 | 27.34 |
| Aug 15, 2025 | 27.13 |
| Aug 14, 2025 | 26.85 |
| Aug 13, 2025 | 26.81 |
| Aug 12, 2025 | 24.41 |
| Aug 11, 2025 | 23.22 |
| Aug 8, 2025 | 23.33 |
| Aug 7, 2025 | 23.48 |
| Aug 6, 2025 | 24.30 |
| Aug 5, 2025 | 24.35 |
| Aug 4, 2025 | 24.49 |
| Aug 1, 2025 | 23.60 |
| Jul 31, 2025 | 23.95 |
| Jul 30, 2025 | 23.65 |
| Jul 29, 2025 | 23.75 |
| Jul 28, 2025 | 24.08 |
| Jul 25, 2025 | 24.39 |
| Jul 24, 2025 | 24.35 |
| Jul 23, 2025 | 24.46 |
| Jul 22, 2025 | 24.58 |
| Jul 21, 2025 | 24.29 |
| Jul 18, 2025 | 23.93 |
| Jul 17, 2025 | 23.45 |
| Jul 16, 2025 | 22.90 |
| Jul 15, 2025 | 22.90 |
| Jul 14, 2025 | 23.01 |
| Jul 11, 2025 | 22.20 |
| Jul 10, 2025 | 22.21 |
| Jul 9, 2025 | 22.27 |
| Jul 8, 2025 | 22.32 |
| Jul 7, 2025 | 21.37 |
| Jul 3, 2025 | 22.24 |
| Jul 2, 2025 | 21.96 |
| Jul 1, 2025 | 21.78 |
| Jun 30, 2025 | 21.93 |
| Jun 27, 2025 | 21.89 |
| Jun 26, 2025 | 21.48 |
| Jun 25, 2025 | 21.79 |
| Jun 24, 2025 | 21.64 |
| Jun 23, 2025 | 21.95 |
| Jun 20, 2025 | 21.74 |
| Jun 18, 2025 | 21.36 |
| Jun 17, 2025 | 21.83 |
| Jun 16, 2025 | 21.78 |
| Jun 13, 2025 | 22.06 |
| Jun 12, 2025 | 22.46 |
| Jun 11, 2025 | 22.60 |
| Jun 10, 2025 | 22.18 |
| Jun 9, 2025 | 22.48 |
| Jun 6, 2025 | 21.58 |
| Jun 5, 2025 | 21.20 |
| Jun 4, 2025 | 20.38 |
| Jun 3, 2025 | 20.79 |
| Jun 2, 2025 | 21.48 |
| May 30, 2025 | 21.17 |
| May 29, 2025 | 20.76 |
| May 28, 2025 | 20.08 |
| May 27, 2025 | 20.59 |
| May 23, 2025 | 19.81 |
| May 22, 2025 | 20.17 |
| May 21, 2025 | 20.04 |
| May 20, 2025 | 20.34 |
| May 19, 2025 | 17.59 |
| May 16, 2025 | 17.71 |
| May 15, 2025 | 17.57 |
| May 14, 2025 | 17.48 |
| May 13, 2025 | 18.48 |
| May 12, 2025 | 18.88 |
| May 9, 2025 | 15.75 |
| May 8, 2025 | 16.62 |
| May 7, 2025 | 16.16 |
| May 6, 2025 | 16.25 |
| May 5, 2025 | 16.96 |
| May 2, 2025 | 16.91 |
| May 1, 2025 | 16.48 |
| Apr 30, 2025 | 16.51 |
| Apr 29, 2025 | 15.80 |
| Apr 28, 2025 | 15.46 |
| Apr 25, 2025 | 15.52 |
| Apr 24, 2025 | 15.84 |
| Apr 23, 2025 | 14.92 |
| Apr 22, 2025 | 14.38 |
| Apr 21, 2025 | 14.00 |
| Apr 17, 2025 | 14.26 |
| Apr 16, 2025 | 14.26 |
| Apr 15, 2025 | 14.78 |
| Apr 14, 2025 | 14.86 |
| Apr 11, 2025 | 14.80 |
| Apr 10, 2025 | 15.17 |
| Apr 9, 2025 | 16.53 |
| Apr 8, 2025 | 14.27 |
| Apr 7, 2025 | 15.49 |
| Apr 4, 2025 | 15.78 |
| Apr 3, 2025 | 16.12 |
| Apr 2, 2025 | 18.40 |
| Apr 1, 2025 | 18.44 |
| Mar 31, 2025 | 18.23 |
| Mar 28, 2025 | 18.67 |
| Mar 27, 2025 | 19.00 |
| Mar 26, 2025 | 19.47 |
| Mar 25, 2025 | 20.16 |
| Mar 24, 2025 | 20.23 |
| Mar 21, 2025 | 18.90 |
| Mar 20, 2025 | 19.01 |
| Mar 19, 2025 | 19.00 |
| Mar 18, 2025 | 17.82 |
| Mar 17, 2025 | 20.35 |
| Mar 14, 2025 | 20.45 |
| Mar 13, 2025 | 20.28 |
| Mar 12, 2025 | 20.46 |
| Mar 11, 2025 | 20.81 |
| Mar 10, 2025 | 20.28 |
| Mar 7, 2025 | 21.11 |
| Mar 6, 2025 | 21.57 |
| Mar 5, 2025 | 23.50 |
| Mar 4, 2025 | 23.22 |
| Mar 3, 2025 | 24.17 |
| Feb 28, 2025 | 24.73 |
| Feb 27, 2025 | 24.31 |
| Feb 26, 2025 | 23.76 |
| Feb 25, 2025 | 22.76 |
| Feb 24, 2025 | 23.26 |
| Feb 21, 2025 | 24.08 |
| Feb 20, 2025 | 25.30 |
| Feb 19, 2025 | 25.51 |
| Feb 18, 2025 | 25.23 |
| Feb 14, 2025 | 25.69 |
| Feb 13, 2025 | 26.41 |
| Feb 12, 2025 | 26.17 |
| Feb 11, 2025 | 25.81 |
| Feb 10, 2025 | 26.63 |
| Feb 7, 2025 | 26.37 |
| Feb 6, 2025 | 26.27 |
| Feb 5, 2025 | 26.91 |
| Feb 4, 2025 | 26.88 |
| Feb 3, 2025 | 27.33 |
| Jan 31, 2025 | 27.71 |
| Jan 30, 2025 | 28.42 |
| Jan 29, 2025 | 26.91 |
| Jan 28, 2025 | 26.96 |
| Jan 27, 2025 | 25.58 |
| Jan 24, 2025 | 25.99 |
| Jan 23, 2025 | 26.24 |
| Jan 22, 2025 | 24.97 |
| Jan 21, 2025 | 25.46 |
| Jan 17, 2025 | 24.58 |
| Jan 16, 2025 | 26.22 |
| Jan 15, 2025 | 26.30 |
| Jan 14, 2025 | 24.60 |
| Jan 13, 2025 | 25.09 |
| Jan 10, 2025 | 25.32 |
| Jan 8, 2025 | 26.61 |
| Jan 7, 2025 | 26.52 |
| Jan 6, 2025 | 26.34 |
| Jan 3, 2025 | 26.46 |
| Jan 2, 2025 | 25.35 |
| Dec 31, 2024 | 24.21 |
| Dec 30, 2024 | 24.21 |
| Dec 27, 2024 | 24.42 |
| Dec 26, 2024 | 25.03 |
| Dec 24, 2024 | 25.72 |
| Dec 23, 2024 | 25.07 |
| Dec 20, 2024 | 25.18 |
| Dec 19, 2024 | 24.26 |
| Dec 18, 2024 | 23.71 |
| Dec 17, 2024 | 24.29 |
| Dec 16, 2024 | 24.18 |
| Dec 13, 2024 | 23.63 |
| Dec 12, 2024 | 23.81 |
| Dec 11, 2024 | 23.53 |
| Dec 10, 2024 | 23.53 |
| Dec 9, 2024 | 23.50 |
| Dec 6, 2024 | 23.79 |
| Dec 5, 2024 | 23.26 |
| Dec 4, 2024 | 23.69 |
| Dec 3, 2024 | 22.85 |
| Dec 2, 2024 | 22.02 |
| Nov 29, 2024 | 22.54 |
| Nov 27, 2024 | 22.90 |
| Nov 26, 2024 | 24.15 |
| Nov 25, 2024 | 24.04 |
| Nov 22, 2024 | 23.11 |
| Nov 21, 2024 | 23.27 |
| Nov 20, 2024 | 23.27 |
| Nov 19, 2024 | 23.06 |
| Nov 18, 2024 | 22.82 |
| Nov 15, 2024 | 21.45 |
| Nov 14, 2024 | 21.34 |
| Nov 13, 2024 | 21.12 |
| Nov 12, 2024 | 21.23 |
| Nov 11, 2024 | 20.50 |
| Nov 8, 2024 | 19.51 |
| Nov 7, 2024 | 19.31 |
| Nov 6, 2024 | 18.97 |
| Nov 5, 2024 | 18.42 |
| Nov 4, 2024 | 17.57 |
| Nov 1, 2024 | 17.45 |
| Oct 31, 2024 | 16.93 |
| Oct 30, 2024 | 17.12 |
| Oct 29, 2024 | 16.92 |
| Oct 28, 2024 | 17.21 |
| Oct 25, 2024 | 17.12 |
| Oct 24, 2024 | 17.16 |
| Oct 23, 2024 | 17.43 |
| Oct 22, 2024 | 17.81 |
| Oct 21, 2024 | 18.20 |
| Oct 18, 2024 | 16.55 |
| Oct 17, 2024 | 16.15 |
| Oct 16, 2024 | 16.06 |
| Oct 15, 2024 | 15.64 |
| Oct 14, 2024 | 15.55 |
| Oct 11, 2024 | 15.75 |
| Oct 10, 2024 | 15.08 |
| Oct 9, 2024 | 15.79 |
| Oct 8, 2024 | 16.33 |
| Oct 7, 2024 | 16.41 |
| Oct 4, 2024 | 16.10 |
| Oct 3, 2024 | 15.51 |
| Oct 2, 2024 | 15.04 |
| Oct 1, 2024 | 15.58 |
| Sep 30, 2024 | 16.33 |
| Sep 27, 2024 | 16.03 |
| Sep 26, 2024 | 16.09 |
| Sep 25, 2024 | 15.35 |
| Sep 24, 2024 | 15.22 |
| Sep 23, 2024 | 14.45 |
| Sep 20, 2024 | 14.28 |
| Sep 19, 2024 | 14.73 |
| Sep 18, 2024 | 14.56 |
| Sep 17, 2024 | 14.88 |
| Sep 16, 2024 | 15.00 |
| Sep 13, 2024 | 14.65 |
| Sep 12, 2024 | 14.36 |
| Sep 11, 2024 | 14.04 |
| Sep 10, 2024 | 13.88 |
| Sep 9, 2024 | 13.91 |
| Sep 6, 2024 | 13.10 |
| Sep 5, 2024 | 13.54 |
| Sep 4, 2024 | 13.78 |
| Sep 3, 2024 | 13.91 |
| Aug 30, 2024 | 14.92 |
| Aug 29, 2024 | 14.96 |
| Aug 28, 2024 | 15.35 |
| Aug 27, 2024 | 15.37 |
| Aug 26, 2024 | 15.68 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 13.86 |
| Aug 21, 2024 | 14.04 |
| Aug 20, 2024 | 13.46 |
| Aug 19, 2024 | 14.28 |
| Aug 16, 2024 | 14.49 |
| Aug 15, 2024 | 14.09 |
| Aug 14, 2024 | 12.79 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 13.00 |
| Aug 9, 2024 | 13.16 |
| Aug 8, 2024 | 14.04 |
| Aug 7, 2024 | 14.06 |
| Aug 6, 2024 | 14.82 |
| Aug 5, 2024 | 15.01 |
| Aug 2, 2024 | 15.20 |
| Aug 1, 2024 | 15.86 |
| Jul 31, 2024 | 16.47 |
| Jul 30, 2024 | 15.99 |
| Jul 29, 2024 | 16.03 |
| Jul 26, 2024 | 16.52 |
| Jul 25, 2024 | 16.23 |
| Jul 24, 2024 | 16.40 |
| Jul 23, 2024 | 16.54 |
| Jul 22, 2024 | 16.03 |
| Jul 19, 2024 | 15.79 |
| Jul 18, 2024 | 16.08 |
| Jul 17, 2024 | 16.53 |
| Jul 16, 2024 | 17.23 |
| Jul 15, 2024 | 16.34 |
| Jul 12, 2024 | 16.19 |
| Jul 11, 2024 | 15.62 |
| Jul 10, 2024 | 15.57 |
| Jul 9, 2024 | 15.71 |
| Jul 8, 2024 | 15.46 |
| Jul 5, 2024 | 15.72 |
| Jul 3, 2024 | 16.23 |
| Jul 2, 2024 | 16.03 |
| Jul 1, 2024 | 15.87 |
| Jun 28, 2024 | 16.06 |
| Jun 27, 2024 | 16.25 |
| Jun 26, 2024 | 15.92 |
| Jun 25, 2024 | 15.72 |
| Jun 24, 2024 | 15.53 |
| Jun 21, 2024 | 15.66 |
| Jun 20, 2024 | 15.65 |
| Jun 18, 2024 | 15.37 |
| Jun 17, 2024 | 15.49 |
| Jun 14, 2024 | 16.21 |
| Jun 13, 2024 | 16.14 |
| Jun 12, 2024 | 16.56 |
| Jun 11, 2024 | 16.65 |
| Jun 10, 2024 | 16.87 |
| Jun 7, 2024 | 16.63 |
| Jun 6, 2024 | 17.00 |
| Jun 5, 2024 | 17.27 |
| Jun 4, 2024 | 17.10 |
| Jun 3, 2024 | 17.63 |
| May 31, 2024 | 17.71 |
| May 30, 2024 | 17.44 |
| May 29, 2024 | 16.77 |
| May 28, 2024 | 17.14 |
| May 24, 2024 | 17.25 |
| May 23, 2024 | 16.80 |
| May 22, 2024 | 16.86 |
| May 21, 2024 | 16.90 |
| May 20, 2024 | 16.69 |
| May 17, 2024 | 16.53 |
| May 16, 2024 | 16.14 |
| May 15, 2024 | 15.72 |
| May 14, 2024 | 15.57 |
| May 13, 2024 | 15.50 |
| May 10, 2024 | 14.79 |
| May 9, 2024 | 14.68 |
| May 8, 2024 | 12.44 |
| May 7, 2024 | 12.66 |
| May 6, 2024 | 12.79 |
| May 3, 2024 | 12.68 |
| May 2, 2024 | 12.30 |
| May 1, 2024 | 11.98 |
| Apr 30, 2024 | 11.74 |
| Apr 29, 2024 | 12.47 |
| Apr 26, 2024 | 12.92 |
| Apr 25, 2024 | 12.75 |
| Apr 24, 2024 | 13.08 |
| Apr 23, 2024 | 13.40 |
| Apr 22, 2024 | 12.38 |
| Apr 19, 2024 | 12.05 |
| Apr 18, 2024 | 11.88 |
| Apr 17, 2024 | 12.09 |
| Apr 16, 2024 | 12.61 |
| Apr 15, 2024 | 13.03 |
| Apr 12, 2024 | 13.22 |
| Apr 11, 2024 | 13.54 |
| Apr 10, 2024 | 13.39 |
| Apr 9, 2024 | 13.79 |
| Apr 8, 2024 | 13.43 |
| Apr 5, 2024 | 13.03 |
| Apr 4, 2024 | 13.21 |
| Apr 3, 2024 | 13.32 |
| Apr 2, 2024 | 13.19 |
| Apr 1, 2024 | 14.00 |
| Mar 28, 2024 | 13.61 |
| Mar 27, 2024 | 13.25 |
| Mar 26, 2024 | 12.75 |
| Mar 25, 2024 | 12.94 |
| Mar 22, 2024 | 12.75 |
| Mar 21, 2024 | 12.73 |
| Mar 20, 2024 | 12.20 |
| Mar 19, 2024 | 11.67 |
| Mar 18, 2024 | 11.62 |
| Mar 15, 2024 | 11.75 |
| Mar 14, 2024 | 11.73 |
| Mar 13, 2024 | 11.50 |
| Mar 12, 2024 | 11.46 |
| Mar 11, 2024 | 11.95 |
| Mar 8, 2024 | 12.15 |
| Mar 7, 2024 | 12.43 |
| Mar 6, 2024 | 12.23 |
| Mar 5, 2024 | 12.12 |
| Mar 4, 2024 | 12.49 |
| Mar 1, 2024 | 12.90 |
| Feb 29, 2024 | 12.71 |
| Feb 28, 2024 | 12.79 |
| Feb 27, 2024 | 15.04 |
| Feb 26, 2024 | 13.97 |
| Feb 23, 2024 | 14.24 |
| Feb 22, 2024 | 14.14 |
| Feb 21, 2024 | 14.00 |
| Feb 20, 2024 | 14.07 |
| Feb 16, 2024 | 14.50 |
| Feb 15, 2024 | 14.74 |
| Feb 14, 2024 | 14.38 |
| Feb 13, 2024 | 13.76 |
| Feb 12, 2024 | 14.35 |
| Feb 9, 2024 | 13.89 |
| Feb 8, 2024 | 13.82 |
| Feb 7, 2024 | 13.51 |
| Feb 6, 2024 | 13.97 |
| Feb 5, 2024 | 13.25 |
| Feb 2, 2024 | 13.72 |
| Feb 1, 2024 | 13.05 |
| Jan 31, 2024 | 12.75 |
| Jan 30, 2024 | 13.27 |
| Jan 29, 2024 | 13.18 |
| Jan 26, 2024 | 12.97 |
| Jan 25, 2024 | 13.22 |
| Jan 24, 2024 | 13.05 |
| Jan 23, 2024 | 13.31 |
| Jan 22, 2024 | 13.24 |
| Jan 19, 2024 | 13.18 |
| Jan 18, 2024 | 13.25 |
| Jan 17, 2024 | 12.99 |
| Jan 16, 2024 | 13.25 |
| Jan 12, 2024 | 13.76 |
| Jan 11, 2024 | 13.93 |
| Jan 10, 2024 | 14.10 |
| Jan 9, 2024 | 13.91 |
| Jan 8, 2024 | 14.58 |
| Jan 5, 2024 | 13.79 |
| Jan 4, 2024 | 14.29 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.90 |
| Dec 29, 2023 | 14.10 |
| Dec 28, 2023 | 14.00 |
| Dec 27, 2023 | 13.75 |
| Dec 26, 2023 | 13.75 |
| Dec 22, 2023 | 13.52 |
| Dec 21, 2023 | 13.35 |
| Dec 20, 2023 | 12.65 |
| Dec 19, 2023 | 12.45 |
| Dec 18, 2023 | 11.83 |
| Dec 15, 2023 | 11.78 |
| Dec 14, 2023 | 12.20 |
| Dec 13, 2023 | 11.71 |
| Dec 12, 2023 | 11.15 |
| Dec 11, 2023 | 11.41 |
| Dec 8, 2023 | 10.68 |
| Dec 7, 2023 | 11.00 |
| Dec 6, 2023 | 11.11 |
| Dec 5, 2023 | 10.95 |
| Dec 4, 2023 | 11.11 |
| Dec 1, 2023 | 11.05 |
| Nov 30, 2023 | 10.41 |
| Nov 29, 2023 | 10.71 |
| Nov 28, 2023 | 10.82 |
| Nov 27, 2023 | 10.34 |
| Nov 24, 2023 | 10.62 |
| Nov 22, 2023 | 10.58 |
| Nov 21, 2023 | 10.45 |
| Nov 20, 2023 | 10.96 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.97 |
| Nov 15, 2023 | 11.42 |
| Nov 14, 2023 | 11.29 |
| Nov 13, 2023 | 10.46 |
| Nov 10, 2023 | 10.06 |
| Nov 9, 2023 | 10.16 |
| Nov 8, 2023 | 10.87 |
| Nov 7, 2023 | 14.30 |
| Nov 6, 2023 | 13.83 |
| Nov 3, 2023 | 13.66 |
| Nov 2, 2023 | 12.93 |
| Nov 1, 2023 | 12.41 |
| Oct 31, 2023 | 12.98 |
| Oct 30, 2023 | 13.22 |
| Oct 27, 2023 | 12.88 |
| Oct 26, 2023 | 13.27 |
| Oct 25, 2023 | 13.21 |
| Oct 24, 2023 | 13.90 |
| Oct 23, 2023 | 13.85 |
| Oct 20, 2023 | 14.00 |
| Oct 19, 2023 | 14.22 |
| Oct 18, 2023 | 14.18 |
| Oct 17, 2023 | 14.80 |
| Oct 16, 2023 | 14.45 |
| Oct 13, 2023 | 13.80 |
| Oct 12, 2023 | 14.14 |
| Oct 11, 2023 | 14.21 |
| Oct 10, 2023 | 14.36 |
| Oct 9, 2023 | 13.88 |
| Oct 6, 2023 | 14.06 |
| Oct 5, 2023 | 13.84 |
| Oct 4, 2023 | 13.31 |
| Oct 3, 2023 | 13.72 |
| Oct 2, 2023 | 13.27 |
| Sep 29, 2023 | 13.16 |
| Sep 28, 2023 | 13.17 |
| Sep 27, 2023 | 12.43 |
| Sep 26, 2023 | 12.54 |
| Sep 25, 2023 | 12.55 |
| Sep 22, 2023 | 12.35 |
| Sep 21, 2023 | 12.15 |
| Sep 20, 2023 | 12.16 |
| Sep 19, 2023 | 12.27 |
| Sep 18, 2023 | 12.03 |
| Sep 15, 2023 | 12.52 |
| Sep 14, 2023 | 12.61 |
| Sep 13, 2023 | 12.50 |
| Sep 12, 2023 | 12.14 |
| Sep 11, 2023 | 12.22 |
| Sep 8, 2023 | 11.91 |
| Sep 7, 2023 | 12.17 |
| Sep 6, 2023 | 11.99 |
| Sep 5, 2023 | 11.79 |
| Sep 1, 2023 | 12.14 |
| Aug 31, 2023 | 12.01 |
| Aug 30, 2023 | 11.98 |
| Aug 29, 2023 | 12.15 |
| Aug 28, 2023 | 11.61 |
| Aug 25, 2023 | 11.62 |
| Aug 24, 2023 | 11.59 |
| Aug 23, 2023 | 12.34 |
| Aug 22, 2023 | 12.35 |
| Aug 21, 2023 | 12.30 |
| Aug 18, 2023 | 12.29 |
| Aug 17, 2023 | 11.97 |
| Aug 16, 2023 | 12.38 |
| Aug 15, 2023 | 12.46 |
| Aug 14, 2023 | 12.76 |
| Aug 11, 2023 | 13.23 |
| Aug 10, 2023 | 13.49 |
| Aug 9, 2023 | 13.89 |
| Aug 8, 2023 | 14.39 |
| Aug 7, 2023 | 14.91 |
| Aug 4, 2023 | 14.90 |
| Aug 3, 2023 | 14.86 |
| Aug 2, 2023 | 14.70 |
| Aug 1, 2023 | 14.51 |
| Jul 31, 2023 | 14.94 |
| Jul 28, 2023 | 14.68 |
| Jul 27, 2023 | 14.52 |
| Jul 26, 2023 | 14.79 |
| Jul 25, 2023 | 14.38 |
| Jul 24, 2023 | 14.24 |
| Jul 21, 2023 | 14.30 |
| Jul 20, 2023 | 14.55 |
| Jul 19, 2023 | 14.49 |
| Jul 18, 2023 | 14.28 |
| Jul 17, 2023 | 13.85 |
| Jul 14, 2023 | 12.99 |
| Jul 13, 2023 | 13.03 |
| Jul 12, 2023 | 13.39 |
| Jul 11, 2023 | 13.37 |
| Jul 10, 2023 | 12.72 |
| Jul 7, 2023 | 12.69 |
| Jul 6, 2023 | 11.95 |
| Jul 5, 2023 | 11.90 |
| Jul 3, 2023 | 11.91 |
| Jun 30, 2023 | 11.69 |
| Jun 29, 2023 | 11.29 |
| Jun 28, 2023 | 11.44 |
| Jun 27, 2023 | 11.27 |
| Jun 26, 2023 | 11.37 |
| Jun 23, 2023 | 11.19 |
| Jun 22, 2023 | 11.66 |
| Jun 21, 2023 | 11.75 |
| Jun 20, 2023 | 11.81 |
| Jun 16, 2023 | 11.69 |
| Jun 15, 2023 | 11.85 |
| Jun 14, 2023 | 11.84 |
| Jun 13, 2023 | 12.00 |
| Jun 12, 2023 | 11.71 |
| Jun 9, 2023 | 11.51 |
| Jun 8, 2023 | 12.00 |
| Jun 7, 2023 | 12.01 |
| Jun 6, 2023 | 12.09 |
| Jun 5, 2023 | 12.04 |
| Jun 2, 2023 | 12.21 |
| Jun 1, 2023 | 11.29 |
| May 31, 2023 | 11.01 |
| May 30, 2023 | 11.54 |
| May 26, 2023 | 12.04 |
| May 25, 2023 | 11.20 |
| May 24, 2023 | 11.28 |
| May 23, 2023 | 11.61 |
| May 22, 2023 | 11.90 |
| May 19, 2023 | 11.28 |
| May 18, 2023 | 11.84 |
| May 17, 2023 | 11.74 |
| May 16, 2023 | 11.54 |
| May 15, 2023 | 12.12 |
| May 12, 2023 | 11.31 |
| May 11, 2023 | 11.47 |
| May 10, 2023 | 11.57 |
| May 9, 2023 | 12.13 |
| May 8, 2023 | 12.09 |
| May 5, 2023 | 11.61 |
| May 4, 2023 | 11.26 |
| May 3, 2023 | 11.42 |
| May 2, 2023 | 11.37 |
| May 1, 2023 | 11.13 |
| Apr 28, 2023 | 10.53 |
| Apr 27, 2023 | 10.54 |
| Apr 26, 2023 | 10.23 |
| Apr 25, 2023 | 10.35 |
| Apr 24, 2023 | 10.99 |
| Apr 21, 2023 | 10.72 |
| Apr 20, 2023 | 10.58 |
| Apr 19, 2023 | 10.84 |
| Apr 18, 2023 | 10.89 |
| Apr 17, 2023 | 11.22 |
| Apr 14, 2023 | 11.09 |
| Apr 13, 2023 | 11.12 |
| Apr 12, 2023 | 11.02 |
| Apr 11, 2023 | 11.60 |
| Apr 10, 2023 | 11.19 |
| Apr 6, 2023 | 11.03 |
| Apr 5, 2023 | 10.66 |
| Apr 4, 2023 | 10.77 |
| Apr 3, 2023 | 10.59 |
| Mar 31, 2023 | 10.59 |
| Mar 30, 2023 | 10.39 |
| Mar 29, 2023 | 10.22 |
| Mar 28, 2023 | 9.98 |
| Mar 27, 2023 | 9.87 |
| Mar 24, 2023 | 9.97 |
| Mar 23, 2023 | 9.85 |
| Mar 22, 2023 | 9.79 |
| Mar 21, 2023 | 10.28 |
| Mar 20, 2023 | 9.89 |
| Mar 17, 2023 | 9.69 |
| Mar 16, 2023 | 10.19 |
| Mar 15, 2023 | 10.34 |
| Mar 14, 2023 | 10.47 |
| Mar 13, 2023 | 10.77 |
| Mar 10, 2023 | 11.04 |
| Mar 9, 2023 | 11.52 |
| Mar 8, 2023 | 12.15 |
| Mar 7, 2023 | 12.17 |
| Mar 6, 2023 | 12.28 |
| Mar 3, 2023 | 12.48 |
| Mar 2, 2023 | 12.16 |
| Mar 1, 2023 | 12.26 |
| Feb 28, 2023 | 13.01 |
| Feb 27, 2023 | 13.07 |
| Feb 24, 2023 | 13.19 |
| Feb 23, 2023 | 13.37 |
| Feb 22, 2023 | 13.40 |
| Feb 21, 2023 | 12.65 |
| Feb 17, 2023 | 13.64 |
| Feb 16, 2023 | 13.60 |
| Feb 15, 2023 | 14.79 |
| Feb 14, 2023 | 14.85 |
| Feb 13, 2023 | 14.79 |
| Feb 10, 2023 | 14.33 |
| Feb 9, 2023 | 14.78 |
| Feb 8, 2023 | 15.46 |
| Feb 7, 2023 | 15.65 |
| Feb 6, 2023 | 16.24 |
| Feb 3, 2023 | 16.41 |
| Feb 2, 2023 | 17.00 |
| Feb 1, 2023 | 16.67 |
| Jan 31, 2023 | 16.15 |
| Jan 30, 2023 | 15.93 |
| Jan 27, 2023 | 16.73 |
| Jan 26, 2023 | 16.47 |
| Jan 25, 2023 | 16.60 |
| Jan 24, 2023 | 16.84 |
| Jan 23, 2023 | 16.63 |
| Jan 20, 2023 | 15.92 |
| Jan 19, 2023 | 15.65 |
| Jan 18, 2023 | 16.23 |
| Jan 17, 2023 | 16.53 |
| Jan 13, 2023 | 16.77 |
| Jan 12, 2023 | 17.30 |
| Jan 11, 2023 | 17.54 |
| Jan 10, 2023 | 16.75 |
| Jan 9, 2023 | 15.73 |
| Jan 6, 2023 | 15.44 |
| Jan 5, 2023 | 15.09 |
| Jan 4, 2023 | 15.35 |
| Jan 3, 2023 | 14.33 |
| Dec 30, 2022 | 13.49 |
| Dec 29, 2022 | 13.75 |
| Dec 28, 2022 | 13.01 |
| Dec 27, 2022 | 12.99 |
| Dec 23, 2022 | 13.53 |
| Dec 22, 2022 | 13.65 |
| Dec 21, 2022 | 13.68 |
| Dec 20, 2022 | 13.62 |
| Dec 19, 2022 | 14.21 |
| Dec 16, 2022 | 14.48 |
| Dec 15, 2022 | 14.51 |
| Dec 14, 2022 | 15.54 |
| Dec 13, 2022 | 15.96 |
| Dec 12, 2022 | 16.53 |
| Dec 9, 2022 | 16.50 |
| Dec 8, 2022 | 16.72 |
| Dec 7, 2022 | 16.19 |
| Dec 6, 2022 | 16.36 |
| Dec 5, 2022 | 17.12 |
| Dec 2, 2022 | 18.55 |
| Dec 1, 2022 | 17.16 |
| Nov 30, 2022 | 17.03 |
| Nov 29, 2022 | 16.16 |
| Nov 28, 2022 | 15.89 |
| Nov 25, 2022 | 16.21 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 16.44 |
| Nov 21, 2022 | 16.45 |
| Nov 18, 2022 | 16.10 |
| Nov 17, 2022 | 16.49 |
| Nov 16, 2022 | 16.77 |
| Nov 15, 2022 | 18.80 |
| Nov 14, 2022 | 16.56 |
| Nov 11, 2022 | 16.53 |
| Nov 10, 2022 | 15.20 |
| Nov 9, 2022 | 13.23 |
| Nov 8, 2022 | 14.60 |
| Nov 7, 2022 | 14.54 |
| Nov 4, 2022 | 14.95 |
| Nov 3, 2022 | 14.63 |
| Nov 2, 2022 | 15.00 |
| Nov 1, 2022 | 15.96 |
| Oct 31, 2022 | 16.05 |
| Oct 28, 2022 | 15.74 |
| Oct 27, 2022 | 15.84 |
| Oct 26, 2022 | 15.98 |
| Oct 25, 2022 | 15.84 |
| Oct 24, 2022 | 14.51 |
| Oct 21, 2022 | 14.06 |
| Oct 20, 2022 | 13.67 |
| Oct 19, 2022 | 14.28 |
| Oct 18, 2022 | 14.85 |
| Oct 17, 2022 | 15.20 |
| Oct 14, 2022 | 13.86 |
| Oct 13, 2022 | 14.87 |
| Oct 12, 2022 | 14.61 |
| Oct 11, 2022 | 14.27 |
| Oct 10, 2022 | 13.43 |
| Oct 7, 2022 | 14.26 |
| Oct 6, 2022 | 14.59 |
| Oct 5, 2022 | 15.40 |
| Oct 4, 2022 | 15.52 |
| Oct 3, 2022 | 14.25 |
| Sep 30, 2022 | 13.34 |
| Sep 29, 2022 | 14.54 |
| Sep 28, 2022 | 15.35 |
| Sep 27, 2022 | 14.51 |
| Sep 26, 2022 | 13.66 |
| Sep 23, 2022 | 13.54 |
| Sep 22, 2022 | 13.01 |
| Sep 21, 2022 | 13.75 |
| Sep 20, 2022 | 13.88 |
| Sep 19, 2022 | 13.84 |
| Sep 16, 2022 | 13.69 |
| Sep 15, 2022 | 14.26 |
| Sep 14, 2022 | 14.34 |
| Sep 13, 2022 | 14.31 |
| Sep 12, 2022 | 15.71 |
| Sep 9, 2022 | 15.96 |
| Sep 8, 2022 | 14.14 |
| Sep 7, 2022 | 13.43 |
| Sep 6, 2022 | 12.07 |
| Sep 2, 2022 | 12.52 |
| Sep 1, 2022 | 12.58 |
| Aug 31, 2022 | 12.57 |
| Aug 30, 2022 | 12.72 |
| Aug 29, 2022 | 12.85 |
| Aug 26, 2022 | 12.90 |
| Aug 25, 2022 | 13.58 |
| Aug 24, 2022 | 13.40 |
| Aug 23, 2022 | 12.94 |
| Aug 22, 2022 | 12.87 |
| Aug 19, 2022 | 13.79 |
| Aug 18, 2022 | 16.25 |
| Aug 17, 2022 | 16.62 |
| Aug 16, 2022 | 17.92 |
| Aug 15, 2022 | 16.75 |
| Aug 12, 2022 | 17.22 |
| Aug 11, 2022 | 16.90 |
| Aug 10, 2022 | 14.18 |
| Aug 9, 2022 | 13.22 |
| Aug 8, 2022 | 13.70 |
| Aug 5, 2022 | 12.43 |
| Aug 4, 2022 | 12.61 |
| Aug 3, 2022 | 12.80 |
| Aug 2, 2022 | 12.00 |
| Aug 1, 2022 | 11.87 |
| Jul 29, 2022 | 12.39 |
| Jul 28, 2022 | 12.51 |
| Jul 27, 2022 | 11.98 |
| Jul 26, 2022 | 11.46 |
| Jul 25, 2022 | 12.25 |
| Jul 22, 2022 | 12.59 |
| Jul 21, 2022 | 12.19 |
| Jul 20, 2022 | 12.50 |
| Jul 19, 2022 | 12.18 |
| Jul 18, 2022 | 12.00 |
| Jul 15, 2022 | 12.01 |
| Jul 14, 2022 | 11.78 |
| Jul 13, 2022 | 11.58 |
| Jul 12, 2022 | 11.58 |
| Jul 11, 2022 | 11.20 |
| Jul 8, 2022 | 11.63 |
| Jul 7, 2022 | 12.08 |
| Jul 6, 2022 | 11.18 |
| Jul 5, 2022 | 11.41 |
| Jul 1, 2022 | 11.36 |
| Jun 30, 2022 | 11.26 |
| Jun 29, 2022 | 11.51 |
| Jun 28, 2022 | 12.21 |
| Jun 27, 2022 | 12.72 |
| Jun 24, 2022 | 13.81 |
| Jun 23, 2022 | 13.50 |
| Jun 22, 2022 | 12.60 |
| Jun 21, 2022 | 13.39 |
| Jun 17, 2022 | 13.57 |
| Jun 16, 2022 | 13.35 |
| Jun 15, 2022 | 14.04 |
| Jun 14, 2022 | 13.49 |
| Jun 13, 2022 | 13.44 |
| Jun 10, 2022 | 14.42 |
| Jun 9, 2022 | 15.19 |
| Jun 8, 2022 | 16.65 |
| Jun 7, 2022 | 16.93 |
| Jun 6, 2022 | 17.66 |
| Jun 3, 2022 | 17.05 |
| Jun 2, 2022 | 17.98 |
| Jun 1, 2022 | 16.28 |
| May 31, 2022 | 16.98 |
| May 27, 2022 | 17.65 |
| May 26, 2022 | 17.15 |
| May 25, 2022 | 16.48 |
| May 24, 2022 | 15.80 |
| May 23, 2022 | 16.91 |
| May 20, 2022 | 15.92 |
| May 19, 2022 | 16.44 |
| May 18, 2022 | 16.41 |
| May 17, 2022 | 17.47 |
| May 16, 2022 | 16.51 |
| May 13, 2022 | 17.44 |
| May 12, 2022 | 17.20 |
| May 11, 2022 | 15.92 |
| May 10, 2022 | 18.31 |
| May 9, 2022 | 20.33 |
| May 6, 2022 | 21.40 |
| May 5, 2022 | 22.11 |
| May 4, 2022 | 24.04 |
| May 3, 2022 | 24.25 |
| May 2, 2022 | 24.52 |
| Apr 29, 2022 | 23.29 |
| Apr 28, 2022 | 23.97 |
| Apr 27, 2022 | 22.59 |
| Apr 26, 2022 | 22.89 |
| Apr 25, 2022 | 23.79 |
| Apr 22, 2022 | 23.26 |
| Apr 21, 2022 | 24.99 |
| Apr 20, 2022 | 27.35 |
| Apr 19, 2022 | 28.62 |
| Apr 18, 2022 | 27.29 |
| Apr 14, 2022 | 28.18 |
| Apr 13, 2022 | 29.32 |
| Apr 12, 2022 | 29.61 |
| Apr 11, 2022 | 30.08 |
| Apr 8, 2022 | 29.25 |
| Apr 7, 2022 | 29.60 |
| Apr 6, 2022 | 31.36 |
| Apr 5, 2022 | 32.78 |
| Apr 4, 2022 | 34.37 |
| Apr 1, 2022 | 32.87 |
| Mar 31, 2022 | 33.81 |
| Mar 30, 2022 | 36.02 |
| Mar 29, 2022 | 35.84 |
| Mar 28, 2022 | 33.57 |
| Mar 25, 2022 | 33.59 |
| Mar 24, 2022 | 35.13 |
| Mar 23, 2022 | 33.96 |
| Mar 22, 2022 | 31.51 |
| Mar 21, 2022 | 30.49 |
| Mar 18, 2022 | 31.05 |
| Mar 17, 2022 | 27.70 |
| Mar 16, 2022 | 26.82 |
| Mar 15, 2022 | 24.17 |
| Mar 14, 2022 | 23.24 |
| Mar 11, 2022 | 24.37 |
| Mar 10, 2022 | 24.75 |
| Mar 9, 2022 | 26.58 |
| Mar 8, 2022 | 24.48 |
| Mar 7, 2022 | 23.29 |
| Mar 4, 2022 | 25.68 |
| Mar 3, 2022 | 28.79 |
| Mar 2, 2022 | 29.80 |
| Mar 1, 2022 | 28.93 |
| Feb 28, 2022 | 29.93 |
| Feb 25, 2022 | 29.96 |
| Feb 24, 2022 | 29.71 |
| Feb 23, 2022 | 27.08 |
| Feb 22, 2022 | 26.75 |
| Feb 18, 2022 | 28.04 |
| Feb 17, 2022 | 29.48 |
| Feb 16, 2022 | 30.22 |
| Feb 15, 2022 | 31.92 |
| Feb 14, 2022 | 29.87 |
| Feb 11, 2022 | 32.17 |
| Feb 10, 2022 | 33.85 |
| Feb 9, 2022 | 34.06 |
| Feb 8, 2022 | 32.20 |
| Feb 7, 2022 | 32.20 |
| Feb 4, 2022 | 33.11 |
| Feb 3, 2022 | 32.71 |
| Feb 2, 2022 | 36.10 |
| Feb 1, 2022 | 38.08 |
| Jan 31, 2022 | 37.17 |
| Jan 28, 2022 | 34.88 |
| Jan 27, 2022 | 33.99 |
| Jan 26, 2022 | 35.32 |
| Jan 25, 2022 | 34.73 |
| Jan 24, 2022 | 35.09 |
| Jan 21, 2022 | 32.00 |
| Jan 20, 2022 | 31.68 |
| Jan 19, 2022 | 30.52 |
| Jan 18, 2022 | 31.97 |
| Jan 14, 2022 | 34.27 |
| Jan 13, 2022 | 35.48 |
| Jan 12, 2022 | 37.10 |
| Jan 11, 2022 | 38.76 |
| Jan 10, 2022 | 37.33 |
| Jan 7, 2022 | 39.71 |
| Jan 6, 2022 | 42.39 |
| Jan 5, 2022 | 41.66 |
| Jan 4, 2022 | 44.08 |
| Jan 3, 2022 | 45.64 |
| Dec 31, 2021 | 46.56 |
| Dec 30, 2021 | 47.65 |
| Dec 29, 2021 | 46.84 |
| Dec 28, 2021 | 47.04 |
| Dec 27, 2021 | 47.99 |
| Dec 23, 2021 | 47.49 |
| Dec 22, 2021 | 48.05 |
| Dec 21, 2021 | 48.34 |
| Dec 20, 2021 | 43.91 |
| Dec 17, 2021 | 45.77 |
| Dec 16, 2021 | 43.89 |
| Dec 15, 2021 | 43.15 |
| Dec 14, 2021 | 43.40 |
| Dec 13, 2021 | 45.47 |
| Dec 10, 2021 | 46.60 |
| Dec 9, 2021 | 46.66 |
| Dec 8, 2021 | 48.31 |
| Dec 7, 2021 | 49.26 |
| Dec 6, 2021 | 45.11 |
| Dec 3, 2021 | 45.87 |
| Dec 2, 2021 | 49.95 |
| Dec 1, 2021 | 48.58 |
| Nov 30, 2021 | 50.75 |
| Nov 29, 2021 | 50.89 |
| Nov 26, 2021 | 53.32 |
| Nov 24, 2021 | 52.25 |
| Nov 23, 2021 | 51.85 |
| Nov 22, 2021 | 53.26 |
| Nov 19, 2021 | 55.39 |
| Nov 18, 2021 | 54.16 |
| Nov 17, 2021 | 59.50 |
| Nov 16, 2021 | 57.56 |
| Nov 15, 2021 | 58.57 |
| Nov 12, 2021 | 58.34 |
| Nov 11, 2021 | 53.51 |
| Nov 10, 2021 | 57.13 |
| Nov 9, 2021 | 59.17 |
| Nov 8, 2021 | 59.30 |
| Nov 5, 2021 | 57.35 |
| Nov 4, 2021 | 55.15 |
| Nov 3, 2021 | 54.97 |
| Nov 2, 2021 | 55.00 |
| Nov 1, 2021 | 54.07 |
| Oct 29, 2021 | 54.00 |
| Oct 28, 2021 | 54.99 |
| Oct 27, 2021 | 55.35 |
| Oct 26, 2021 | 57.53 |
| Oct 25, 2021 | 59.03 |
| Oct 22, 2021 | 56.93 |
| Oct 21, 2021 | 57.40 |
| Oct 20, 2021 | 57.05 |
| Oct 19, 2021 | 57.40 |
| Oct 18, 2021 | 57.48 |
| Oct 15, 2021 | 54.75 |
| Oct 14, 2021 | 53.95 |
| Oct 13, 2021 | 52.50 |
| Oct 12, 2021 | 51.88 |
| Oct 11, 2021 | 51.47 |
| Oct 8, 2021 | 49.49 |
| Oct 7, 2021 | 49.87 |
| Oct 6, 2021 | 51.26 |
| Oct 5, 2021 | 53.10 |
| Oct 4, 2021 | 53.52 |
| Oct 1, 2021 | 53.68 |
| Sep 30, 2021 | 53.05 |
| Sep 29, 2021 | 54.49 |