Warby Parker (WRBY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 30.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.11 |
| May 20, 2026 | 29.87 |
| May 19, 2026 | 31.25 |
| May 18, 2026 | 35.06 |
| May 15, 2026 | 35.20 |
| May 14, 2026 | 35.40 |
| May 13, 2026 | 34.90 |
| May 12, 2026 | 33.02 |
| May 11, 2026 | 35.27 |
| May 8, 2026 | 36.20 |
| May 7, 2026 | 33.32 |
| May 6, 2026 | 26.99 |
| May 5, 2026 | 26.53 |
| May 4, 2026 | 26.94 |
| May 1, 2026 | 28.27 |
| Apr 30, 2026 | 27.10 |
| Apr 29, 2026 | 26.30 |
| Apr 28, 2026 | 27.60 |
| Apr 27, 2026 | 28.48 |
| Apr 24, 2026 | 27.94 |
| Apr 23, 2026 | 27.51 |
| Apr 22, 2026 | 30.11 |
| Apr 21, 2026 | 30.80 |
| Apr 20, 2026 | 31.72 |
| Apr 17, 2026 | 30.45 |
| Apr 16, 2026 | 28.38 |
| Apr 15, 2026 | 28.98 |
| Apr 14, 2026 | 28.35 |
| Apr 13, 2026 | 26.07 |
| Apr 10, 2026 | 25.51 |
| Apr 9, 2026 | 25.65 |
| Apr 8, 2026 | 26.09 |
| Apr 7, 2026 | 25.96 |
| Apr 6, 2026 | 25.79 |
| Apr 2, 2026 | 24.86 |
| Apr 1, 2026 | 26.23 |
| Mar 31, 2026 | 25.81 |
| Mar 30, 2026 | 23.63 |
| Mar 27, 2026 | 23.62 |
| Mar 26, 2026 | 25.55 |
| Mar 25, 2026 | 27.16 |
| Mar 24, 2026 | 26.79 |
| Mar 23, 2026 | 28.09 |
| Mar 20, 2026 | 26.36 |
| Mar 19, 2026 | 28.31 |
| Mar 18, 2026 | 27.94 |
| Mar 17, 2026 | 27.40 |
| Mar 16, 2026 | 26.63 |
| Mar 13, 2026 | 27.95 |
| Mar 12, 2026 | 27.31 |
| Mar 11, 2026 | 29.52 |
| Mar 10, 2026 | 29.67 |
| Mar 9, 2026 | 29.37 |
| Mar 6, 2026 | 28.83 |
| Mar 5, 2026 | 31.22 |
| Mar 4, 2026 | 31.78 |
| Mar 3, 2026 | 31.92 |
| Mar 2, 2026 | 30.54 |
| Feb 27, 2026 | 29.05 |
| Feb 26, 2026 | 29.80 |
| Feb 25, 2026 | 25.29 |
| Feb 24, 2026 | 25.84 |
| Feb 23, 2026 | 25.79 |
| Feb 20, 2026 | 27.54 |
| Feb 19, 2026 | 27.07 |
| Feb 18, 2026 | 26.42 |
| Feb 17, 2026 | 25.51 |
| Feb 13, 2026 | 26.09 |
| Feb 12, 2026 | 24.83 |
| Feb 11, 2026 | 25.55 |
| Feb 10, 2026 | 26.14 |
| Feb 9, 2026 | 28.04 |
| Feb 6, 2026 | 29.65 |
| Feb 5, 2026 | 27.66 |
| Feb 4, 2026 | 30.63 |
| Feb 3, 2026 | 30.34 |
| Feb 2, 2026 | 30.24 |
| Jan 30, 2026 | 29.64 |
| Jan 29, 2026 | 31.20 |
| Jan 28, 2026 | 29.47 |
| Jan 27, 2026 | 31.70 |
| Jan 26, 2026 | 31.81 |
| Jan 23, 2026 | 30.65 |
| Jan 22, 2026 | 31.08 |
| Jan 21, 2026 | 30.70 |
| Jan 20, 2026 | 31.12 |
| Jan 16, 2026 | 32.71 |
| Jan 15, 2026 | 32.91 |
| Jan 14, 2026 | 33.45 |
| Jan 13, 2026 | 33.79 |
| Jan 12, 2026 | 30.88 |
| Jan 9, 2026 | 32.88 |
| Jan 8, 2026 | 32.85 |
| Jan 7, 2026 | 31.45 |
| Jan 6, 2026 | 30.13 |
| Jan 5, 2026 | 27.01 |
| Jan 2, 2026 | 26.28 |
| Dec 31, 2025 | 25.31 |
| Dec 30, 2025 | 27.80 |
| Dec 29, 2025 | 29.03 |
| Dec 26, 2025 | 30.52 |
| Dec 24, 2025 | 33.24 |
| Dec 23, 2025 | 32.57 |
| Dec 22, 2025 | 33.48 |
| Dec 19, 2025 | 33.31 |
| Dec 18, 2025 | 33.74 |
| Dec 17, 2025 | 33.81 |
| Dec 16, 2025 | 33.64 |
| Dec 15, 2025 | 33.88 |
| Dec 12, 2025 | 34.59 |
| Dec 11, 2025 | 38.16 |
| Dec 10, 2025 | 37.33 |
| Dec 9, 2025 | 29.31 |
| Dec 8, 2025 | 26.84 |
| Dec 5, 2025 | 23.69 |
| Dec 4, 2025 | 23.25 |
| Dec 3, 2025 | 24.09 |
| Dec 2, 2025 | 23.35 |
| Dec 1, 2025 | 23.72 |
| Nov 28, 2025 | 25.01 |
| Nov 26, 2025 | 24.82 |
| Nov 25, 2025 | 25.23 |
| Nov 24, 2025 | 23.69 |
| Nov 21, 2025 | 23.08 |
| Nov 20, 2025 | 21.47 |
| Nov 19, 2025 | 21.97 |
| Nov 18, 2025 | 21.65 |
| Nov 17, 2025 | 20.82 |
| Nov 14, 2025 | 21.41 |
| Nov 13, 2025 | 21.81 |
| Nov 12, 2025 | 22.08 |
| Nov 11, 2025 | 21.94 |
| Nov 10, 2025 | 21.95 |
| Nov 7, 2025 | 21.74 |
| Nov 6, 2025 | 21.37 |
| Nov 5, 2025 | 24.05 |
| Nov 4, 2025 | 24.81 |
| Nov 3, 2025 | 24.96 |
| Oct 31, 2025 | 24.73 |
| Oct 30, 2025 | 24.33 |
| Oct 29, 2025 | 25.31 |
| Oct 28, 2025 | 26.67 |
| Oct 27, 2025 | 27.14 |
| Oct 24, 2025 | 26.84 |
| Oct 23, 2025 | 27.97 |
| Oct 22, 2025 | 27.57 |
| Oct 21, 2025 | 27.43 |
| Oct 20, 2025 | 27.49 |
| Oct 17, 2025 | 27.39 |
| Oct 16, 2025 | 27.18 |
| Oct 15, 2025 | 28.15 |
| Oct 14, 2025 | 27.95 |
| Oct 13, 2025 | 28.05 |
| Oct 10, 2025 | 28.10 |
| Oct 9, 2025 | 29.97 |
| Oct 8, 2025 | 31.05 |
| Oct 7, 2025 | 31.19 |
| Oct 6, 2025 | 32.01 |
| Oct 3, 2025 | 33.10 |
| Oct 2, 2025 | 33.38 |
| Oct 1, 2025 | 34.25 |
| Sep 30, 2025 | 34.82 |
| Sep 29, 2025 | 24.27 |
| Sep 26, 2025 | 24.20 |
| Sep 25, 2025 | 24.09 |
| Sep 24, 2025 | 24.73 |
| Sep 23, 2025 | 24.81 |
| Sep 22, 2025 | 25.04 |
| Sep 19, 2025 | 24.97 |
| Sep 18, 2025 | 24.85 |
| Sep 17, 2025 | 23.46 |
| Sep 16, 2025 | 23.80 |
| Sep 15, 2025 | 23.11 |
| Sep 12, 2025 | 23.46 |
| Sep 11, 2025 | 24.16 |
| Sep 10, 2025 | 23.68 |
| Sep 9, 2025 | 23.64 |
| Sep 8, 2025 | 23.46 |
| Sep 5, 2025 | 22.82 |
| Sep 4, 2025 | 22.23 |
| Sep 3, 2025 | 22.15 |
| Sep 2, 2025 | 22.40 |
| Aug 29, 2025 | 22.97 |
| Aug 28, 2025 | 23.01 |
| Aug 27, 2025 | 23.26 |
| Aug 26, 2025 | 23.40 |
| Aug 25, 2025 | 22.94 |
| Aug 22, 2025 | 23.69 |
| Aug 21, 2025 | 22.86 |
| Aug 20, 2025 | 23.29 |
| Aug 19, 2025 | 23.12 |
| Aug 18, 2025 | 23.97 |
| Aug 15, 2025 | 23.79 |
| Aug 14, 2025 | 23.54 |
| Aug 13, 2025 | 23.51 |
| Aug 12, 2025 | 21.40 |
| Aug 11, 2025 | 20.36 |
| Aug 8, 2025 | 20.46 |
| Aug 7, 2025 | 20.59 |
| Aug 6, 2025 | 21.31 |
| Aug 5, 2025 | 21.35 |
| Aug 4, 2025 | 21.47 |
| Aug 1, 2025 | 20.69 |
| Jul 31, 2025 | 21.00 |
| Jul 30, 2025 | 20.74 |
| Jul 29, 2025 | 20.83 |
| Jul 28, 2025 | 21.12 |
| Jul 25, 2025 | 21.39 |
| Jul 24, 2025 | 21.35 |
| Jul 23, 2025 | 21.45 |
| Jul 22, 2025 | 21.55 |
| Jul 21, 2025 | 21.30 |
| Jul 18, 2025 | 20.98 |
| Jul 17, 2025 | 20.56 |
| Jul 16, 2025 | 20.08 |
| Jul 15, 2025 | 20.08 |
| Jul 14, 2025 | 20.18 |
| Jul 11, 2025 | 19.47 |
| Jul 10, 2025 | 19.48 |
| Jul 9, 2025 | 19.53 |
| Jul 8, 2025 | 19.57 |
| Jul 7, 2025 | 18.74 |
| Jul 3, 2025 | 19.50 |
| Jul 2, 2025 | 19.26 |
| Jul 1, 2025 | 19.10 |
| Jun 30, 2025 | 19.23 |
| Jun 27, 2025 | 28.96 |
| Jun 26, 2025 | 28.41 |
| Jun 25, 2025 | 28.82 |
| Jun 24, 2025 | 28.63 |
| Jun 23, 2025 | 29.04 |
| Jun 20, 2025 | 28.76 |
| Jun 18, 2025 | 28.26 |
| Jun 17, 2025 | 28.88 |
| Jun 16, 2025 | 28.81 |
| Jun 13, 2025 | 29.18 |
| Jun 12, 2025 | 29.71 |
| Jun 11, 2025 | 29.90 |
| Jun 10, 2025 | 29.34 |
| Jun 9, 2025 | 29.74 |
| Jun 6, 2025 | 28.55 |
| Jun 5, 2025 | 28.04 |
| Jun 4, 2025 | 26.96 |
| Jun 3, 2025 | 27.50 |
| Jun 2, 2025 | 28.41 |
| May 30, 2025 | 28.00 |
| May 29, 2025 | 27.46 |
| May 28, 2025 | 26.56 |
| May 27, 2025 | 27.24 |
| May 23, 2025 | 26.21 |
| May 22, 2025 | 26.68 |
| May 21, 2025 | 26.51 |
| May 20, 2025 | 26.91 |
| May 19, 2025 | 23.27 |
| May 16, 2025 | 23.43 |
| May 15, 2025 | 23.24 |
| May 14, 2025 | 23.12 |
| May 13, 2025 | 24.45 |
| May 12, 2025 | 24.98 |
| May 9, 2025 | 20.83 |
| May 8, 2025 | 21.99 |
| May 7, 2025 | 21.38 |
| May 6, 2025 | 21.50 |
| May 5, 2025 | 22.44 |
| May 2, 2025 | 22.37 |
| May 1, 2025 | 21.80 |
| Apr 30, 2025 | 21.84 |
| Apr 29, 2025 | 20.90 |
| Apr 28, 2025 | 20.45 |
| Apr 25, 2025 | 20.53 |
| Apr 24, 2025 | 20.95 |
| Apr 23, 2025 | 19.74 |
| Apr 22, 2025 | 19.02 |
| Apr 21, 2025 | 18.52 |
| Apr 17, 2025 | 18.86 |
| Apr 16, 2025 | 18.86 |
| Apr 15, 2025 | 19.55 |
| Apr 14, 2025 | 19.66 |
| Apr 11, 2025 | 19.58 |
| Apr 10, 2025 | 20.07 |
| Apr 9, 2025 | 21.87 |
| Apr 8, 2025 | 18.88 |
| Apr 7, 2025 | 20.49 |
| Apr 4, 2025 | 20.87 |
| Apr 3, 2025 | 21.32 |
| Apr 2, 2025 | 24.34 |
| Apr 1, 2025 | 24.39 |
| Mar 31, 2025 | 24.12 |
| Mar 28, 2025 | 23.83 |
| Mar 27, 2025 | 24.25 |
| Mar 26, 2025 | 24.85 |
| Mar 25, 2025 | 25.73 |
| Mar 24, 2025 | 25.82 |
| Mar 21, 2025 | 24.12 |
| Mar 20, 2025 | 24.26 |
| Mar 19, 2025 | 24.25 |
| Mar 18, 2025 | 22.74 |
| Mar 17, 2025 | 25.97 |
| Mar 14, 2025 | 26.10 |
| Mar 13, 2025 | 25.88 |
| Mar 12, 2025 | 26.11 |
| Mar 11, 2025 | 26.56 |
| Mar 10, 2025 | 25.88 |
| Mar 7, 2025 | 26.94 |
| Mar 6, 2025 | 27.53 |
| Mar 5, 2025 | 29.99 |
| Mar 4, 2025 | 29.64 |
| Mar 3, 2025 | 30.85 |
| Feb 28, 2025 | 31.56 |
| Feb 27, 2025 | 31.03 |
| Feb 26, 2025 | 30.32 |
| Feb 25, 2025 | 29.05 |
| Feb 24, 2025 | 29.69 |
| Feb 21, 2025 | 30.73 |
| Feb 20, 2025 | 32.29 |
| Feb 19, 2025 | 32.56 |
| Feb 18, 2025 | 32.20 |
| Feb 14, 2025 | 32.79 |
| Feb 13, 2025 | 33.71 |
| Feb 12, 2025 | 33.40 |
| Feb 11, 2025 | 32.94 |
| Feb 10, 2025 | 33.99 |
| Feb 7, 2025 | 33.66 |
| Feb 6, 2025 | 33.53 |
| Feb 5, 2025 | 34.35 |
| Feb 4, 2025 | 34.31 |
| Feb 3, 2025 | 34.88 |
| Jan 31, 2025 | 35.37 |
| Jan 30, 2025 | 36.27 |
| Jan 29, 2025 | 34.35 |
| Jan 28, 2025 | 34.41 |
| Jan 27, 2025 | 32.65 |
| Jan 24, 2025 | 33.17 |
| Jan 23, 2025 | 33.49 |
| Jan 22, 2025 | 31.87 |
| Jan 21, 2025 | 32.49 |
| Jan 17, 2025 | 31.37 |
| Jan 16, 2025 | 33.46 |
| Jan 15, 2025 | 33.57 |
| Jan 14, 2025 | 31.40 |
| Jan 13, 2025 | 32.02 |
| Jan 10, 2025 | 32.32 |
| Jan 8, 2025 | 33.96 |
| Jan 7, 2025 | 33.85 |
| Jan 6, 2025 | 33.62 |
| Jan 3, 2025 | 33.77 |
| Jan 2, 2025 | 32.35 |
| Dec 31, 2024 | 30.90 |
| Dec 30, 2024 | 59.95 |
| Dec 27, 2024 | 60.47 |
| Dec 26, 2024 | 61.98 |
| Dec 24, 2024 | 63.69 |
| Dec 23, 2024 | 62.08 |
| Dec 20, 2024 | 62.35 |
| Dec 19, 2024 | 60.07 |
| Dec 18, 2024 | 58.71 |
| Dec 17, 2024 | 60.14 |
| Dec 16, 2024 | 59.87 |
| Dec 13, 2024 | 58.51 |
| Dec 12, 2024 | 58.96 |
| Dec 11, 2024 | 58.26 |
| Dec 10, 2024 | 58.26 |
| Dec 9, 2024 | 58.19 |
| Dec 6, 2024 | 58.91 |
| Dec 5, 2024 | 57.59 |
| Dec 4, 2024 | 58.66 |
| Dec 3, 2024 | 56.58 |
| Dec 2, 2024 | 54.52 |
| Nov 29, 2024 | 55.81 |
| Nov 27, 2024 | 56.70 |
| Nov 26, 2024 | 59.80 |
| Nov 25, 2024 | 59.53 |
| Nov 22, 2024 | 57.22 |
| Nov 21, 2024 | 57.62 |
| Nov 20, 2024 | 57.62 |
| Nov 19, 2024 | 57.10 |
| Nov 18, 2024 | 56.50 |
| Nov 15, 2024 | 53.11 |
| Nov 14, 2024 | 52.84 |
| Nov 13, 2024 | 52.30 |
| Nov 12, 2024 | 52.57 |
| Nov 11, 2024 | 50.76 |
| Nov 8, 2024 | 48.31 |
| Nov 7, 2024 | 47.81 |
| Nov 6, 2024 | 46.97 |
| Nov 5, 2024 | 45.61 |
| Nov 4, 2024 | 43.51 |
| Nov 1, 2024 | 43.21 |
| Oct 31, 2024 | 41.92 |
| Oct 30, 2024 | 42.39 |
| Oct 29, 2024 | 41.90 |
| Oct 28, 2024 | 42.61 |
| Oct 25, 2024 | 42.39 |
| Oct 24, 2024 | 42.49 |
| Oct 23, 2024 | 43.16 |
| Oct 22, 2024 | 44.10 |
| Oct 21, 2024 | 45.07 |
| Oct 18, 2024 | 40.98 |
| Oct 17, 2024 | 39.99 |
| Oct 16, 2024 | 39.77 |
| Oct 15, 2024 | 38.73 |
| Oct 14, 2024 | 38.50 |
| Oct 11, 2024 | 39.00 |
| Oct 10, 2024 | 37.34 |
| Oct 9, 2024 | 39.10 |
| Oct 8, 2024 | 40.43 |
| Oct 7, 2024 | 40.63 |
| Oct 4, 2024 | 39.87 |
| Oct 3, 2024 | 38.40 |
| Oct 2, 2024 | 37.24 |
| Oct 1, 2024 | 38.58 |
| Sep 30, 2024 | 40.43 |
| Sep 27, 2024 | 25.90 |
| Sep 26, 2024 | 26.00 |
| Sep 25, 2024 | 24.80 |
| Sep 24, 2024 | 24.59 |
| Sep 23, 2024 | 23.35 |
| Sep 20, 2024 | 23.08 |
| Sep 19, 2024 | 23.80 |
| Sep 18, 2024 | 23.53 |
| Sep 17, 2024 | 24.05 |
| Sep 16, 2024 | 24.24 |
| Sep 13, 2024 | 23.67 |
| Sep 12, 2024 | 23.21 |
| Sep 11, 2024 | 22.69 |
| Sep 10, 2024 | 22.43 |
| Sep 9, 2024 | 22.48 |
| Sep 6, 2024 | 21.17 |
| Sep 5, 2024 | 21.88 |
| Sep 4, 2024 | 22.27 |
| Sep 3, 2024 | 22.48 |
| Aug 30, 2024 | 24.11 |
| Aug 29, 2024 | 24.17 |
| Aug 28, 2024 | 24.80 |
| Aug 27, 2024 | 24.84 |
| Aug 26, 2024 | 25.34 |
| Aug 23, 2024 | 25.06 |
| Aug 22, 2024 | 22.40 |
| Aug 21, 2024 | 22.69 |
| Aug 20, 2024 | 21.75 |
| Aug 19, 2024 | 23.08 |
| Aug 16, 2024 | 23.42 |
| Aug 15, 2024 | 22.77 |
| Aug 14, 2024 | 20.67 |
| Aug 13, 2024 | 21.01 |
| Aug 12, 2024 | 21.01 |
| Aug 9, 2024 | 21.27 |
| Aug 8, 2024 | 22.69 |
| Aug 7, 2024 | 22.72 |
| Aug 6, 2024 | 23.95 |
| Aug 5, 2024 | 24.26 |
| Aug 2, 2024 | 24.56 |
| Aug 1, 2024 | 25.63 |
| Jul 31, 2024 | 26.61 |
| Jul 30, 2024 | 25.84 |
| Jul 29, 2024 | 25.90 |
| Jul 26, 2024 | 26.70 |
| Jul 25, 2024 | 26.23 |
| Jul 24, 2024 | 26.50 |
| Jul 23, 2024 | 26.73 |
| Jul 22, 2024 | 25.90 |
| Jul 19, 2024 | 25.52 |
| Jul 18, 2024 | 25.98 |
| Jul 17, 2024 | 26.71 |
| Jul 16, 2024 | 27.84 |
| Jul 15, 2024 | 26.40 |
| Jul 12, 2024 | 26.16 |
| Jul 11, 2024 | 25.24 |
| Jul 10, 2024 | 25.16 |
| Jul 9, 2024 | 25.39 |
| Jul 8, 2024 | 24.98 |
| Jul 5, 2024 | 25.40 |
| Jul 3, 2024 | 26.23 |
| Jul 2, 2024 | 25.90 |
| Jul 1, 2024 | 25.65 |
| Jun 28, 2024 | 25.04 |
| Jun 27, 2024 | 25.33 |
| Jun 26, 2024 | 24.82 |
| Jun 25, 2024 | 24.51 |
| Jun 24, 2024 | 24.21 |
| Jun 21, 2024 | 24.41 |
| Jun 20, 2024 | 24.40 |
| Jun 18, 2024 | 23.96 |
| Jun 17, 2024 | 24.15 |
| Jun 14, 2024 | 25.27 |
| Jun 13, 2024 | 25.16 |
| Jun 12, 2024 | 25.81 |
| Jun 11, 2024 | 25.95 |
| Jun 10, 2024 | 26.30 |
| Jun 7, 2024 | 25.92 |
| Jun 6, 2024 | 26.50 |
| Jun 5, 2024 | 26.92 |
| Jun 4, 2024 | 26.66 |
| Jun 3, 2024 | 27.48 |
| May 31, 2024 | 27.61 |
| May 30, 2024 | 27.19 |
| May 29, 2024 | 26.14 |
| May 28, 2024 | 26.72 |
| May 24, 2024 | 26.89 |
| May 23, 2024 | 26.19 |
| May 22, 2024 | 26.28 |
| May 21, 2024 | 26.34 |
| May 20, 2024 | 26.02 |
| May 17, 2024 | 25.77 |
| May 16, 2024 | 25.16 |
| May 15, 2024 | 24.51 |
| May 14, 2024 | 24.27 |
| May 13, 2024 | 24.16 |
| May 10, 2024 | 23.06 |
| May 9, 2024 | 22.88 |
| May 8, 2024 | 19.39 |
| May 7, 2024 | 19.73 |
| May 6, 2024 | 19.94 |
| May 3, 2024 | 19.77 |
| May 2, 2024 | 19.17 |
| May 1, 2024 | 18.67 |
| Apr 30, 2024 | 18.30 |
| Apr 29, 2024 | 19.44 |
| Apr 26, 2024 | 20.14 |
| Apr 25, 2024 | 19.88 |
| Apr 24, 2024 | 20.39 |
| Apr 23, 2024 | 20.89 |
| Apr 22, 2024 | 19.30 |
| Apr 19, 2024 | 18.78 |
| Apr 18, 2024 | 18.52 |
| Apr 17, 2024 | 18.85 |
| Apr 16, 2024 | 19.66 |
| Apr 15, 2024 | 20.31 |
| Apr 12, 2024 | 20.61 |
| Apr 11, 2024 | 21.11 |
| Apr 10, 2024 | 20.87 |
| Apr 9, 2024 | 21.50 |
| Apr 8, 2024 | 20.94 |
| Apr 5, 2024 | 20.31 |
| Apr 4, 2024 | 20.59 |
| Apr 3, 2024 | 20.76 |
| Apr 2, 2024 | 20.56 |
| Apr 1, 2024 | 21.82 |
| Mar 28, 2024 | 27.86 |
| Mar 27, 2024 | 27.12 |
| Mar 26, 2024 | 26.10 |
| Mar 25, 2024 | 26.49 |
| Mar 22, 2024 | 26.10 |
| Mar 21, 2024 | 26.06 |
| Mar 20, 2024 | 24.97 |
| Mar 19, 2024 | 23.89 |
| Mar 18, 2024 | 23.79 |
| Mar 15, 2024 | 24.05 |
| Mar 14, 2024 | 24.01 |
| Mar 13, 2024 | 23.54 |
| Mar 12, 2024 | 23.46 |
| Mar 11, 2024 | 24.46 |
| Mar 8, 2024 | 24.87 |
| Mar 7, 2024 | 25.45 |
| Mar 6, 2024 | 25.04 |
| Mar 5, 2024 | 24.81 |
| Mar 4, 2024 | 25.57 |
| Mar 1, 2024 | 26.41 |
| Feb 29, 2024 | 26.02 |
| Feb 28, 2024 | 26.18 |
| Feb 27, 2024 | 30.79 |
| Feb 26, 2024 | 28.60 |
| Feb 23, 2024 | 29.15 |
| Feb 22, 2024 | 28.95 |
| Feb 21, 2024 | 28.66 |
| Feb 20, 2024 | 28.80 |
| Feb 16, 2024 | 29.68 |
| Feb 15, 2024 | 30.17 |
| Feb 14, 2024 | 29.44 |
| Feb 13, 2024 | 28.17 |
| Feb 12, 2024 | 29.38 |
| Feb 9, 2024 | 28.43 |
| Feb 8, 2024 | 28.29 |
| Feb 7, 2024 | 27.66 |
| Feb 6, 2024 | 28.60 |
| Feb 5, 2024 | 27.12 |
| Feb 2, 2024 | 28.09 |
| Feb 1, 2024 | 26.71 |
| Jan 31, 2024 | 26.10 |
| Jan 30, 2024 | 27.17 |
| Jan 29, 2024 | 26.98 |
| Jan 26, 2024 | 26.55 |
| Jan 25, 2024 | 27.06 |
| Jan 24, 2024 | 26.71 |
| Jan 23, 2024 | 27.25 |
| Jan 22, 2024 | 27.10 |
| Jan 19, 2024 | 26.98 |
| Jan 18, 2024 | 27.12 |
| Jan 17, 2024 | 26.59 |
| Jan 16, 2024 | 27.12 |
| Jan 12, 2024 | 28.17 |
| Jan 11, 2024 | 28.52 |
| Jan 10, 2024 | 28.86 |
| Jan 9, 2024 | 28.48 |
| Jan 8, 2024 | 29.85 |
| Jan 5, 2024 | 28.23 |
| Jan 4, 2024 | 29.25 |
| Jan 3, 2024 | 29.68 |
| Jan 2, 2024 | 30.50 |
| Dec 29, 2023 | 25.18 |
| Dec 28, 2023 | 25.00 |
| Dec 27, 2023 | 24.56 |
| Dec 26, 2023 | 24.56 |
| Dec 22, 2023 | 24.15 |
| Dec 21, 2023 | 23.84 |
| Dec 20, 2023 | 22.59 |
| Dec 19, 2023 | 22.23 |
| Dec 18, 2023 | 21.13 |
| Dec 15, 2023 | 21.04 |
| Dec 14, 2023 | 21.79 |
| Dec 13, 2023 | 20.91 |
| Dec 12, 2023 | 19.91 |
| Dec 11, 2023 | 20.38 |
| Dec 8, 2023 | 19.07 |
| Dec 7, 2023 | 19.64 |
| Dec 6, 2023 | 19.84 |
| Dec 5, 2023 | 19.56 |
| Dec 4, 2023 | 19.84 |
| Dec 1, 2023 | 19.73 |
| Nov 30, 2023 | 18.59 |
| Nov 29, 2023 | 19.13 |
| Nov 28, 2023 | 19.32 |
| Nov 27, 2023 | 18.47 |
| Nov 24, 2023 | 18.97 |
| Nov 22, 2023 | 18.89 |
| Nov 21, 2023 | 18.66 |
| Nov 20, 2023 | 19.57 |
| Nov 17, 2023 | 19.63 |
| Nov 16, 2023 | 19.59 |
| Nov 15, 2023 | 20.40 |
| Nov 14, 2023 | 20.16 |
| Nov 13, 2023 | 18.68 |
| Nov 10, 2023 | 17.97 |
| Nov 9, 2023 | 18.14 |
| Nov 8, 2023 | 19.41 |
| Nov 7, 2023 | 25.54 |
| Nov 6, 2023 | 24.70 |
| Nov 3, 2023 | 24.40 |
| Nov 2, 2023 | 23.09 |
| Nov 1, 2023 | 22.16 |
| Oct 31, 2023 | 23.18 |
| Oct 30, 2023 | 23.61 |
| Oct 27, 2023 | 23.00 |
| Oct 26, 2023 | 23.70 |
| Oct 25, 2023 | 23.59 |
| Oct 24, 2023 | 24.82 |
| Oct 23, 2023 | 24.73 |
| Oct 20, 2023 | 25.00 |
| Oct 19, 2023 | 25.40 |
| Oct 18, 2023 | 25.32 |
| Oct 17, 2023 | 26.43 |
| Oct 16, 2023 | 25.81 |
| Oct 13, 2023 | 24.65 |
| Oct 12, 2023 | 25.25 |
| Oct 11, 2023 | 25.38 |
| Oct 10, 2023 | 25.65 |
| Oct 9, 2023 | 24.79 |
| Oct 6, 2023 | 25.11 |
| Oct 5, 2023 | 24.72 |
| Oct 4, 2023 | 23.77 |
| Oct 3, 2023 | 24.50 |
| Oct 2, 2023 | 23.70 |
| Sep 29, 2023 | 56.11 |
| Sep 28, 2023 | 56.16 |
| Sep 27, 2023 | 53.00 |
| Sep 26, 2023 | 53.47 |
| Sep 25, 2023 | 53.51 |
| Sep 22, 2023 | 52.66 |
| Sep 21, 2023 | 51.81 |
| Sep 20, 2023 | 51.85 |
| Sep 19, 2023 | 52.32 |
| Sep 18, 2023 | 51.30 |
| Sep 15, 2023 | 53.39 |
| Sep 14, 2023 | 53.77 |
| Sep 13, 2023 | 53.30 |
| Sep 12, 2023 | 51.77 |
| Sep 11, 2023 | 52.11 |
| Sep 8, 2023 | 50.78 |
| Sep 7, 2023 | 51.89 |
| Sep 6, 2023 | 51.13 |
| Sep 5, 2023 | 50.27 |
| Sep 1, 2023 | 51.77 |
| Aug 31, 2023 | 51.21 |
| Aug 30, 2023 | 51.08 |
| Aug 29, 2023 | 51.81 |
| Aug 28, 2023 | 49.51 |
| Aug 25, 2023 | 49.55 |
| Aug 24, 2023 | 49.42 |
| Aug 23, 2023 | 52.62 |
| Aug 22, 2023 | 52.66 |
| Aug 21, 2023 | 52.45 |
| Aug 18, 2023 | 52.41 |
| Aug 17, 2023 | 51.04 |
| Aug 16, 2023 | 52.79 |
| Aug 15, 2023 | 53.13 |
| Aug 14, 2023 | 54.41 |
| Aug 11, 2023 | 56.41 |
| Aug 10, 2023 | 57.52 |
| Aug 9, 2023 | 59.23 |
| Aug 8, 2023 | 61.36 |
| Aug 7, 2023 | 63.58 |
| Aug 4, 2023 | 63.53 |
| Aug 3, 2023 | 63.36 |
| Aug 2, 2023 | 62.68 |
| Aug 1, 2023 | 61.87 |
| Jul 31, 2023 | 63.70 |
| Jul 28, 2023 | 62.60 |
| Jul 27, 2023 | 61.91 |
| Jul 26, 2023 | 63.07 |
| Jul 25, 2023 | 61.32 |
| Jul 24, 2023 | 60.72 |
| Jul 21, 2023 | 60.98 |
| Jul 20, 2023 | 62.04 |
| Jul 19, 2023 | 61.79 |
| Jul 18, 2023 | 60.89 |
| Jul 17, 2023 | 59.06 |
| Jul 14, 2023 | 55.39 |
| Jul 13, 2023 | 55.56 |
| Jul 12, 2023 | 57.10 |
| Jul 11, 2023 | 57.01 |
| Jul 10, 2023 | 54.24 |
| Jul 7, 2023 | 54.11 |
| Jul 6, 2023 | 50.96 |
| Jul 5, 2023 | 50.74 |
| Jul 3, 2023 | 50.78 |
| Jun 30, 2023 | 49.85 |
| Jun 29, 2023 | 45.20 |
| Jun 28, 2023 | 45.80 |
| Jun 27, 2023 | 45.12 |
| Jun 26, 2023 | 45.52 |
| Jun 23, 2023 | 44.80 |
| Jun 22, 2023 | 46.68 |
| Jun 21, 2023 | 47.04 |
| Jun 20, 2023 | 47.28 |
| Jun 16, 2023 | 46.80 |
| Jun 15, 2023 | 47.44 |
| Jun 14, 2023 | 47.40 |
| Jun 13, 2023 | 48.04 |
| Jun 12, 2023 | 46.88 |
| Jun 9, 2023 | 46.08 |
| Jun 8, 2023 | 48.04 |
| Jun 7, 2023 | 48.08 |
| Jun 6, 2023 | 48.40 |
| Jun 5, 2023 | 48.20 |
| Jun 2, 2023 | 48.88 |
| Jun 1, 2023 | 45.20 |
| May 31, 2023 | 44.08 |
| May 30, 2023 | 46.20 |
| May 26, 2023 | 48.20 |
| May 25, 2023 | 44.84 |
| May 24, 2023 | 45.16 |
| May 23, 2023 | 46.48 |
| May 22, 2023 | 47.64 |
| May 19, 2023 | 45.16 |
| May 18, 2023 | 47.40 |
| May 17, 2023 | 47.00 |
| May 16, 2023 | 46.20 |
| May 15, 2023 | 48.52 |
| May 12, 2023 | 45.28 |
| May 11, 2023 | 45.92 |
| May 10, 2023 | 46.32 |
| May 9, 2023 | 48.56 |
| May 8, 2023 | 48.40 |
| May 5, 2023 | 46.48 |
| May 4, 2023 | 45.08 |
| May 3, 2023 | 45.72 |
| May 2, 2023 | 45.52 |
| May 1, 2023 | 44.56 |
| Apr 28, 2023 | 42.15 |
| Apr 27, 2023 | 42.19 |
| Apr 26, 2023 | 40.95 |
| Apr 25, 2023 | 41.43 |
| Apr 24, 2023 | 44.00 |
| Apr 21, 2023 | 42.92 |
| Apr 20, 2023 | 42.35 |
| Apr 19, 2023 | 43.40 |
| Apr 18, 2023 | 43.60 |
| Apr 17, 2023 | 44.92 |
| Apr 14, 2023 | 44.40 |
| Apr 13, 2023 | 44.52 |
| Apr 12, 2023 | 44.12 |
| Apr 11, 2023 | 46.44 |
| Apr 10, 2023 | 44.80 |
| Apr 6, 2023 | 44.16 |
| Apr 5, 2023 | 42.68 |
| Apr 4, 2023 | 43.12 |
| Apr 3, 2023 | 42.39 |
| Mar 31, 2023 | 42.39 |
| Mar 30, 2023 | 186.54 |
| Mar 29, 2023 | 183.49 |
| Mar 28, 2023 | 179.18 |
| Mar 27, 2023 | 177.21 |
| Mar 24, 2023 | 179.00 |
| Mar 23, 2023 | 176.85 |
| Mar 22, 2023 | 175.77 |
| Mar 21, 2023 | 184.57 |
| Mar 20, 2023 | 177.57 |
| Mar 17, 2023 | 173.97 |
| Mar 16, 2023 | 182.95 |
| Mar 15, 2023 | 185.65 |
| Mar 14, 2023 | 187.98 |
| Mar 13, 2023 | 193.37 |
| Mar 10, 2023 | 198.21 |
| Mar 9, 2023 | 206.83 |
| Mar 8, 2023 | 218.14 |
| Mar 7, 2023 | 218.50 |
| Mar 6, 2023 | 220.48 |
| Mar 3, 2023 | 224.07 |
| Mar 2, 2023 | 218.32 |
| Mar 1, 2023 | 220.12 |
| Feb 28, 2023 | 233.58 |
| Feb 27, 2023 | 234.66 |
| Feb 24, 2023 | 236.81 |
| Feb 23, 2023 | 240.05 |
| Feb 22, 2023 | 240.58 |
| Feb 21, 2023 | 227.12 |
| Feb 17, 2023 | 244.89 |
| Feb 16, 2023 | 244.18 |
| Feb 15, 2023 | 265.54 |
| Feb 14, 2023 | 266.62 |
| Feb 13, 2023 | 265.54 |
| Feb 10, 2023 | 257.28 |
| Feb 9, 2023 | 265.36 |
| Feb 8, 2023 | 277.57 |
| Feb 7, 2023 | 280.98 |
| Feb 6, 2023 | 291.57 |
| Feb 3, 2023 | 294.63 |
| Feb 2, 2023 | 305.22 |
| Feb 1, 2023 | 299.29 |
| Jan 31, 2023 | 289.96 |
| Jan 30, 2023 | 286.01 |
| Jan 27, 2023 | 300.37 |
| Jan 26, 2023 | 295.70 |
| Jan 25, 2023 | 298.04 |
| Jan 24, 2023 | 302.35 |
| Jan 23, 2023 | 298.58 |
| Jan 20, 2023 | 285.83 |
| Jan 19, 2023 | 280.98 |
| Jan 18, 2023 | 291.39 |
| Jan 17, 2023 | 296.78 |
| Jan 13, 2023 | 301.09 |
| Jan 12, 2023 | 310.61 |
| Jan 11, 2023 | 314.91 |
| Jan 10, 2023 | 300.73 |
| Jan 9, 2023 | 282.42 |
| Jan 6, 2023 | 277.21 |
| Jan 5, 2023 | 270.93 |
| Jan 4, 2023 | 275.60 |
| Jan 3, 2023 | 257.28 |
| Dec 30, 2022 | -16.64 |
| Dec 29, 2022 | -16.96 |
| Dec 28, 2022 | -16.05 |
| Dec 27, 2022 | -16.03 |
| Dec 23, 2022 | -16.69 |
| Dec 22, 2022 | -16.84 |
| Dec 21, 2022 | -16.88 |
| Dec 20, 2022 | -16.80 |
| Dec 19, 2022 | -17.53 |
| Dec 16, 2022 | -17.86 |
| Dec 15, 2022 | -17.90 |
| Dec 14, 2022 | -19.17 |
| Dec 13, 2022 | -19.69 |
| Dec 12, 2022 | -20.39 |
| Dec 9, 2022 | -20.36 |
| Dec 8, 2022 | -20.63 |
| Dec 7, 2022 | -19.97 |
| Dec 6, 2022 | -20.18 |
| Dec 5, 2022 | -21.12 |
| Dec 2, 2022 | -22.89 |
| Dec 1, 2022 | -21.17 |
| Nov 30, 2022 | -21.01 |
| Nov 29, 2022 | -19.94 |
| Nov 28, 2022 | -19.60 |
| Nov 25, 2022 | -20.00 |
| Nov 23, 2022 | -21.13 |
| Nov 22, 2022 | -20.28 |
| Nov 21, 2022 | -20.30 |
| Nov 18, 2022 | -19.86 |
| Nov 17, 2022 | -20.34 |
| Nov 16, 2022 | -20.69 |
| Nov 15, 2022 | -23.19 |
| Nov 14, 2022 | -20.43 |
| Nov 11, 2022 | -20.39 |
| Nov 10, 2022 | -18.75 |
| Nov 9, 2022 | -16.32 |
| Nov 8, 2022 | -18.01 |
| Nov 7, 2022 | -17.94 |
| Nov 4, 2022 | -18.44 |
| Nov 3, 2022 | -18.05 |
| Nov 2, 2022 | -18.51 |
| Nov 1, 2022 | -19.69 |
| Oct 31, 2022 | -19.80 |
| Oct 28, 2022 | -19.42 |
| Oct 27, 2022 | -19.54 |
| Oct 26, 2022 | -19.72 |
| Oct 25, 2022 | -19.54 |
| Oct 24, 2022 | -17.90 |
| Oct 21, 2022 | -17.35 |
| Oct 20, 2022 | -16.87 |
| Oct 19, 2022 | -17.62 |
| Oct 18, 2022 | -18.32 |
| Oct 17, 2022 | -18.75 |
| Oct 14, 2022 | -17.10 |
| Oct 13, 2022 | -18.35 |
| Oct 12, 2022 | -18.03 |
| Oct 11, 2022 | -17.61 |
| Oct 10, 2022 | -16.57 |
| Oct 7, 2022 | -17.59 |
| Oct 6, 2022 | -18.00 |
| Oct 5, 2022 | -19.00 |
| Oct 4, 2022 | -19.15 |
| Oct 3, 2022 | -17.58 |
| Sep 30, 2022 | -16.46 |
| Sep 29, 2022 | -22.97 |
| Sep 28, 2022 | -24.25 |
| Sep 27, 2022 | -22.93 |
| Sep 26, 2022 | -21.58 |
| Sep 23, 2022 | -21.39 |
| Sep 22, 2022 | -20.56 |
| Sep 21, 2022 | -21.73 |
| Sep 20, 2022 | -21.93 |
| Sep 19, 2022 | -21.87 |
| Sep 16, 2022 | -21.63 |
| Sep 15, 2022 | -22.53 |
| Sep 14, 2022 | -22.66 |
| Sep 13, 2022 | -22.61 |
| Sep 12, 2022 | -24.82 |
| Sep 9, 2022 | -25.22 |
| Sep 8, 2022 | -22.34 |
| Sep 7, 2022 | -21.22 |
| Sep 6, 2022 | -19.07 |
| Sep 2, 2022 | -19.78 |
| Sep 1, 2022 | -19.88 |
| Aug 31, 2022 | -19.86 |
| Aug 30, 2022 | -20.10 |
| Aug 29, 2022 | -20.30 |
| Aug 26, 2022 | -20.38 |
| Aug 25, 2022 | -21.46 |
| Aug 24, 2022 | -21.17 |
| Aug 23, 2022 | -20.45 |
| Aug 22, 2022 | -20.33 |
| Aug 19, 2022 | -21.79 |
| Aug 18, 2022 | -25.68 |
| Aug 17, 2022 | -26.26 |
| Aug 16, 2022 | -28.31 |
| Aug 15, 2022 | -26.47 |
| Aug 12, 2022 | -27.21 |
| Aug 11, 2022 | -26.70 |
| Aug 10, 2022 | -22.40 |
| Aug 9, 2022 | -20.89 |
| Aug 8, 2022 | -21.65 |
| Aug 5, 2022 | -19.64 |
| Aug 4, 2022 | -19.92 |
| Aug 3, 2022 | -20.22 |
| Aug 2, 2022 | -18.96 |
| Aug 1, 2022 | -18.75 |
| Jul 29, 2022 | -19.58 |
| Jul 28, 2022 | -19.77 |
| Jul 27, 2022 | -18.93 |
| Jul 26, 2022 | -18.11 |
| Jul 25, 2022 | -19.36 |
| Jul 22, 2022 | -19.89 |
| Jul 21, 2022 | -19.26 |
| Jul 20, 2022 | -19.75 |
| Jul 19, 2022 | -19.24 |
| Jul 18, 2022 | -18.96 |
| Jul 15, 2022 | -18.98 |
| Jul 14, 2022 | -18.61 |
| Jul 13, 2022 | -18.30 |
| Jul 12, 2022 | -18.30 |
| Jul 11, 2022 | -17.70 |
| Jul 8, 2022 | -18.38 |
| Jul 7, 2022 | -19.09 |
| Jul 6, 2022 | -17.66 |
| Jul 5, 2022 | -18.03 |
| Jul 1, 2022 | -17.95 |
| Jun 30, 2022 | -17.79 |
| Jun 29, 2022 | -13.84 |
| Jun 28, 2022 | -14.68 |
| Jun 27, 2022 | -15.29 |
| Jun 24, 2022 | -16.60 |
| Jun 23, 2022 | -16.23 |
| Jun 22, 2022 | -15.15 |
| Jun 21, 2022 | -16.10 |
| Jun 17, 2022 | -16.32 |
| Jun 16, 2022 | -16.05 |
| Jun 15, 2022 | -16.88 |
| Jun 14, 2022 | -16.22 |
| Jun 13, 2022 | -16.16 |
| Jun 10, 2022 | -17.34 |
| Jun 9, 2022 | -18.26 |
| Jun 8, 2022 | -20.02 |
| Jun 7, 2022 | -20.36 |
| Jun 6, 2022 | -21.23 |
| Jun 3, 2022 | -20.50 |
| Jun 2, 2022 | -21.62 |
| Jun 1, 2022 | -19.57 |
| May 31, 2022 | -20.42 |
| May 27, 2022 | -21.22 |
| May 26, 2022 | -20.62 |
| May 25, 2022 | -19.81 |
| May 24, 2022 | -19.00 |
| May 23, 2022 | -20.33 |
| May 20, 2022 | -19.14 |
| May 19, 2022 | -19.77 |
| May 18, 2022 | -19.73 |
| May 17, 2022 | -21.01 |
| May 16, 2022 | -19.85 |
| May 13, 2022 | -20.97 |
| May 12, 2022 | -20.68 |
| May 11, 2022 | -19.14 |
| May 10, 2022 | -22.02 |
| May 9, 2022 | -24.44 |
| May 6, 2022 | -25.73 |
| May 5, 2022 | -26.58 |
| May 4, 2022 | -28.90 |
| May 3, 2022 | -29.16 |
| May 2, 2022 | -29.48 |
| Apr 29, 2022 | -28.00 |
| Apr 28, 2022 | -28.82 |
| Apr 27, 2022 | -27.16 |
| Apr 26, 2022 | -27.52 |
| Apr 25, 2022 | -28.60 |
| Apr 22, 2022 | -27.97 |
| Apr 21, 2022 | -30.05 |
| Apr 20, 2022 | -32.88 |
| Apr 19, 2022 | -34.41 |
| Apr 18, 2022 | -32.81 |
| Apr 14, 2022 | -33.88 |
| Apr 13, 2022 | -35.25 |
| Apr 12, 2022 | -35.60 |
| Apr 11, 2022 | -36.17 |
| Apr 8, 2022 | -35.17 |
| Apr 7, 2022 | -35.59 |
| Apr 6, 2022 | -37.71 |
| Apr 5, 2022 | -39.41 |
| Apr 4, 2022 | -41.33 |
| Apr 1, 2022 | -39.52 |
| Mar 31, 2022 | -40.65 |
| Mar 30, 2022 | -31.88 |
| Mar 29, 2022 | -31.72 |
| Mar 28, 2022 | -29.71 |
| Mar 25, 2022 | -29.73 |
| Mar 24, 2022 | -31.09 |
| Mar 23, 2022 | -30.05 |
| Mar 22, 2022 | -27.89 |
| Mar 21, 2022 | -26.98 |
| Mar 18, 2022 | -27.48 |
| Mar 17, 2022 | -24.51 |
| Mar 16, 2022 | -23.74 |
| Mar 15, 2022 | -21.39 |
| Mar 14, 2022 | -20.57 |
| Mar 11, 2022 | -21.57 |
| Mar 10, 2022 | -21.90 |
| Mar 9, 2022 | -23.52 |
| Mar 8, 2022 | -21.66 |
| Mar 7, 2022 | -20.61 |
| Mar 4, 2022 | -22.73 |
| Mar 3, 2022 | -25.48 |
| Mar 2, 2022 | -26.37 |
| Mar 1, 2022 | -25.60 |
| Feb 28, 2022 | -26.49 |
| Feb 25, 2022 | -26.51 |
| Feb 24, 2022 | -26.29 |
| Feb 23, 2022 | -23.97 |
| Feb 22, 2022 | -23.67 |
| Feb 18, 2022 | -24.82 |
| Feb 17, 2022 | -26.09 |
| Feb 16, 2022 | -26.74 |
| Feb 15, 2022 | -28.25 |
| Feb 14, 2022 | -26.44 |
| Feb 11, 2022 | -28.47 |
| Feb 10, 2022 | -29.96 |
| Feb 9, 2022 | -30.14 |
| Feb 8, 2022 | -28.50 |
| Feb 7, 2022 | -28.50 |
| Feb 4, 2022 | -29.30 |
| Feb 3, 2022 | -28.95 |
| Feb 2, 2022 | -31.95 |
| Feb 1, 2022 | -33.70 |
| Jan 31, 2022 | -32.90 |
| Jan 28, 2022 | -30.87 |
| Jan 27, 2022 | -30.08 |
| Jan 26, 2022 | -31.26 |
| Jan 25, 2022 | -30.74 |
| Jan 24, 2022 | -31.05 |
| Jan 21, 2022 | -28.32 |
| Jan 20, 2022 | -28.04 |
| Jan 19, 2022 | -27.01 |
| Jan 18, 2022 | -28.29 |
| Jan 14, 2022 | -30.33 |
| Jan 13, 2022 | -31.40 |
| Jan 12, 2022 | -32.83 |
| Jan 11, 2022 | -34.30 |
| Jan 10, 2022 | -33.04 |
| Jan 7, 2022 | -35.14 |
| Jan 6, 2022 | -37.52 |
| Jan 5, 2022 | -36.87 |
| Jan 4, 2022 | -39.01 |
| Jan 3, 2022 | -40.39 |
| Dec 31, 2021 | -41.21 |
| Dec 30, 2021 | -785.70 |
| Dec 29, 2021 | -772.34 |
| Dec 28, 2021 | -775.64 |
| Dec 27, 2021 | -791.31 |
| Dec 23, 2021 | -783.06 |
| Dec 22, 2021 | -792.30 |
| Dec 21, 2021 | -797.08 |
| Dec 20, 2021 | -724.03 |
| Dec 17, 2021 | -754.70 |
| Dec 16, 2021 | -723.70 |
| Dec 15, 2021 | -711.50 |
| Dec 14, 2021 | -715.62 |
| Dec 13, 2021 | -749.75 |
| Dec 10, 2021 | -768.39 |
| Dec 9, 2021 | -769.38 |
| Dec 8, 2021 | -796.58 |
| Dec 7, 2021 | -812.25 |
| Dec 6, 2021 | -743.82 |
| Dec 3, 2021 | -756.35 |
| Dec 2, 2021 | -823.63 |
| Dec 1, 2021 | -801.04 |
| Nov 30, 2021 | -836.82 |
| Nov 29, 2021 | -839.12 |
| Nov 26, 2021 | -879.19 |
| Nov 24, 2021 | -861.55 |
| Nov 23, 2021 | -854.95 |
| Nov 22, 2021 | -878.20 |
| Nov 19, 2021 | -913.33 |
| Nov 18, 2021 | -893.04 |
| Nov 17, 2021 | -981.10 |
| Nov 16, 2021 | -949.11 |
| Nov 15, 2021 | -965.76 |
| Nov 12, 2021 | -961.97 |
| Nov 11, 2021 | -882.33 |
| Nov 10, 2021 | -942.02 |
| Nov 9, 2021 | -975.65 |
| Nov 8, 2021 | -977.80 |
| Nov 5, 2021 | -945.64 |
| Nov 4, 2021 | -909.37 |
| Nov 3, 2021 | -906.40 |
| Nov 2, 2021 | -906.89 |
| Nov 1, 2021 | -891.56 |
| Oct 29, 2021 | -890.41 |
| Oct 28, 2021 | -906.73 |
| Oct 27, 2021 | -912.67 |
| Oct 26, 2021 | -948.61 |
| Oct 25, 2021 | -973.35 |
| Oct 22, 2021 | -938.72 |
| Oct 21, 2021 | -946.47 |
| Oct 20, 2021 | -940.70 |
| Oct 19, 2021 | -946.47 |
| Oct 18, 2021 | -947.79 |
| Oct 15, 2021 | -902.77 |
| Oct 14, 2021 | -889.58 |
| Oct 13, 2021 | -865.67 |
| Oct 12, 2021 | -855.45 |
| Oct 11, 2021 | -848.69 |
| Oct 8, 2021 | -816.04 |
| Oct 7, 2021 | -822.31 |
| Oct 6, 2021 | -845.23 |
| Oct 5, 2021 | -875.57 |
| Oct 4, 2021 | -882.49 |
| Oct 1, 2021 | -885.13 |
| Sep 30, 2021 | -874.74 |
| Sep 29, 2021 | -120.71 |