Warby Parker (WRBY) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | -447.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -447.21 |
| May 20, 2026 | -443.29 |
| May 19, 2026 | -465.91 |
| May 18, 2026 | -528.43 |
| May 15, 2026 | -530.64 |
| May 14, 2026 | -534.06 |
| May 13, 2026 | -525.81 |
| May 12, 2026 | -494.85 |
| May 11, 2026 | -531.85 |
| May 8, 2026 | -547.12 |
| May 7, 2026 | -499.88 |
| May 6, 2026 | -395.94 |
| May 5, 2026 | -388.51 |
| May 4, 2026 | -395.14 |
| May 1, 2026 | -417.05 |
| Apr 30, 2026 | -397.75 |
| Apr 29, 2026 | -384.69 |
| Apr 28, 2026 | -406.00 |
| Apr 27, 2026 | -420.47 |
| Apr 24, 2026 | -411.62 |
| Apr 23, 2026 | -404.59 |
| Apr 22, 2026 | -447.21 |
| Apr 21, 2026 | -458.47 |
| Apr 20, 2026 | -473.54 |
| Apr 17, 2026 | -452.84 |
| Apr 16, 2026 | -418.86 |
| Apr 15, 2026 | -428.71 |
| Apr 14, 2026 | -418.26 |
| Apr 13, 2026 | -380.87 |
| Apr 10, 2026 | -371.62 |
| Apr 9, 2026 | -374.03 |
| Apr 8, 2026 | -381.27 |
| Apr 7, 2026 | -379.06 |
| Apr 6, 2026 | -376.24 |
| Apr 2, 2026 | -360.96 |
| Apr 1, 2026 | -383.48 |
| Mar 31, 2026 | -376.64 |
| Mar 30, 2026 | -413.93 |
| Mar 27, 2026 | -413.70 |
| Mar 26, 2026 | -451.87 |
| Mar 25, 2026 | -483.82 |
| Mar 24, 2026 | -476.46 |
| Mar 23, 2026 | -502.21 |
| Mar 20, 2026 | -467.96 |
| Mar 19, 2026 | -506.58 |
| Mar 18, 2026 | -499.22 |
| Mar 17, 2026 | -488.65 |
| Mar 16, 2026 | -473.25 |
| Mar 13, 2026 | -499.45 |
| Mar 12, 2026 | -486.81 |
| Mar 11, 2026 | -530.49 |
| Mar 10, 2026 | -533.48 |
| Mar 9, 2026 | -527.50 |
| Mar 6, 2026 | -516.92 |
| Mar 5, 2026 | -564.05 |
| Mar 4, 2026 | -575.32 |
| Mar 3, 2026 | -578.08 |
| Mar 2, 2026 | -550.72 |
| Feb 27, 2026 | -521.29 |
| Feb 26, 2026 | -536.01 |
| Feb 25, 2026 | -446.81 |
| Feb 24, 2026 | -457.61 |
| Feb 23, 2026 | -456.69 |
| Feb 20, 2026 | -491.41 |
| Feb 19, 2026 | -481.98 |
| Feb 18, 2026 | -469.11 |
| Feb 17, 2026 | -451.18 |
| Feb 13, 2026 | -462.67 |
| Feb 12, 2026 | -437.61 |
| Feb 11, 2026 | -451.87 |
| Feb 10, 2026 | -463.59 |
| Feb 9, 2026 | -501.29 |
| Feb 6, 2026 | -533.02 |
| Feb 5, 2026 | -493.71 |
| Feb 4, 2026 | -552.56 |
| Feb 3, 2026 | -546.81 |
| Feb 2, 2026 | -544.74 |
| Jan 30, 2026 | -532.79 |
| Jan 29, 2026 | -563.82 |
| Jan 28, 2026 | -529.57 |
| Jan 27, 2026 | -573.71 |
| Jan 26, 2026 | -575.78 |
| Jan 23, 2026 | -552.79 |
| Jan 22, 2026 | -561.29 |
| Jan 21, 2026 | -553.94 |
| Jan 20, 2026 | -562.21 |
| Jan 16, 2026 | -593.71 |
| Jan 15, 2026 | -597.62 |
| Jan 14, 2026 | -608.19 |
| Jan 13, 2026 | -615.09 |
| Jan 12, 2026 | -557.39 |
| Jan 9, 2026 | -596.93 |
| Jan 8, 2026 | -596.47 |
| Jan 7, 2026 | -568.65 |
| Jan 6, 2026 | -542.67 |
| Jan 5, 2026 | -480.83 |
| Jan 2, 2026 | -466.35 |
| Dec 31, 2025 | -447.27 |
| Dec 30, 2025 | -307.25 |
| Dec 29, 2025 | -322.50 |
| Dec 26, 2025 | -340.87 |
| Dec 24, 2025 | -374.34 |
| Dec 23, 2025 | -366.09 |
| Dec 22, 2025 | -377.29 |
| Dec 19, 2025 | -375.27 |
| Dec 18, 2025 | -380.56 |
| Dec 17, 2025 | -381.34 |
| Dec 16, 2025 | -379.32 |
| Dec 15, 2025 | -382.27 |
| Dec 12, 2025 | -390.99 |
| Dec 11, 2025 | -435.04 |
| Dec 10, 2025 | -424.77 |
| Dec 9, 2025 | -325.93 |
| Dec 8, 2025 | -295.42 |
| Dec 5, 2025 | -256.67 |
| Dec 4, 2025 | -251.22 |
| Dec 3, 2025 | -261.49 |
| Dec 2, 2025 | -252.46 |
| Dec 1, 2025 | -256.98 |
| Nov 28, 2025 | -272.85 |
| Nov 26, 2025 | -270.52 |
| Nov 25, 2025 | -275.65 |
| Nov 24, 2025 | -256.67 |
| Nov 21, 2025 | -249.04 |
| Nov 20, 2025 | -229.27 |
| Nov 19, 2025 | -235.34 |
| Nov 18, 2025 | -231.45 |
| Nov 17, 2025 | -221.18 |
| Nov 14, 2025 | -228.49 |
| Nov 13, 2025 | -233.47 |
| Nov 12, 2025 | -236.74 |
| Nov 11, 2025 | -235.03 |
| Nov 10, 2025 | -235.19 |
| Nov 7, 2025 | -232.54 |
| Nov 6, 2025 | -228.03 |
| Nov 5, 2025 | -261.02 |
| Nov 4, 2025 | -270.36 |
| Nov 3, 2025 | -272.23 |
| Oct 31, 2025 | -269.43 |
| Oct 30, 2025 | -264.45 |
| Oct 29, 2025 | -276.59 |
| Oct 28, 2025 | -293.40 |
| Oct 27, 2025 | -299.16 |
| Oct 24, 2025 | -295.42 |
| Oct 23, 2025 | -309.43 |
| Oct 22, 2025 | -304.45 |
| Oct 21, 2025 | -302.74 |
| Oct 20, 2025 | -303.52 |
| Oct 17, 2025 | -302.27 |
| Oct 16, 2025 | -299.62 |
| Oct 15, 2025 | -311.61 |
| Oct 14, 2025 | -309.12 |
| Oct 13, 2025 | -310.36 |
| Oct 10, 2025 | -310.99 |
| Oct 9, 2025 | -334.02 |
| Oct 8, 2025 | -347.41 |
| Oct 7, 2025 | -349.12 |
| Oct 6, 2025 | -359.24 |
| Oct 3, 2025 | -372.62 |
| Oct 2, 2025 | -376.05 |
| Oct 1, 2025 | -386.79 |
| Sep 30, 2025 | -393.79 |
| Sep 29, 2025 | -171.78 |
| Sep 26, 2025 | -171.23 |
| Sep 25, 2025 | -170.35 |
| Sep 24, 2025 | -175.30 |
| Sep 23, 2025 | -175.91 |
| Sep 22, 2025 | -177.74 |
| Sep 19, 2025 | -177.20 |
| Sep 18, 2025 | -176.25 |
| Sep 17, 2025 | -165.47 |
| Sep 16, 2025 | -168.12 |
| Sep 15, 2025 | -162.83 |
| Sep 12, 2025 | -165.47 |
| Sep 11, 2025 | -170.89 |
| Sep 10, 2025 | -167.23 |
| Sep 9, 2025 | -166.90 |
| Sep 8, 2025 | -165.47 |
| Sep 5, 2025 | -160.52 |
| Sep 4, 2025 | -155.98 |
| Sep 3, 2025 | -155.37 |
| Sep 2, 2025 | -157.34 |
| Aug 29, 2025 | -161.74 |
| Aug 28, 2025 | -162.02 |
| Aug 27, 2025 | -163.98 |
| Aug 26, 2025 | -165.07 |
| Aug 25, 2025 | -161.47 |
| Aug 22, 2025 | -167.30 |
| Aug 21, 2025 | -160.86 |
| Aug 20, 2025 | -164.18 |
| Aug 19, 2025 | -162.90 |
| Aug 18, 2025 | -169.47 |
| Aug 15, 2025 | -168.05 |
| Aug 14, 2025 | -166.15 |
| Aug 13, 2025 | -165.88 |
| Aug 12, 2025 | -149.61 |
| Aug 11, 2025 | -141.55 |
| Aug 8, 2025 | -142.29 |
| Aug 7, 2025 | -143.31 |
| Aug 6, 2025 | -148.87 |
| Aug 5, 2025 | -149.20 |
| Aug 4, 2025 | -150.15 |
| Aug 1, 2025 | -144.12 |
| Jul 31, 2025 | -146.49 |
| Jul 30, 2025 | -144.46 |
| Jul 29, 2025 | -145.14 |
| Jul 28, 2025 | -147.37 |
| Jul 25, 2025 | -149.48 |
| Jul 24, 2025 | -149.20 |
| Jul 23, 2025 | -149.95 |
| Jul 22, 2025 | -150.76 |
| Jul 21, 2025 | -148.80 |
| Jul 18, 2025 | -146.36 |
| Jul 17, 2025 | -143.10 |
| Jul 16, 2025 | -139.38 |
| Jul 15, 2025 | -139.38 |
| Jul 14, 2025 | -140.12 |
| Jul 11, 2025 | -134.63 |
| Jul 10, 2025 | -134.70 |
| Jul 9, 2025 | -135.11 |
| Jul 8, 2025 | -135.45 |
| Jul 7, 2025 | -129.01 |
| Jul 3, 2025 | -134.90 |
| Jul 2, 2025 | -133.01 |
| Jul 1, 2025 | -131.79 |
| Jun 30, 2025 | -132.80 |
| Jun 27, 2025 | -106.79 |
| Jun 26, 2025 | -104.57 |
| Jun 25, 2025 | -106.25 |
| Jun 24, 2025 | -105.44 |
| Jun 23, 2025 | -107.12 |
| Jun 20, 2025 | -105.98 |
| Jun 18, 2025 | -103.92 |
| Jun 17, 2025 | -106.47 |
| Jun 16, 2025 | -106.20 |
| Jun 13, 2025 | -107.71 |
| Jun 12, 2025 | -109.88 |
| Jun 11, 2025 | -110.64 |
| Jun 10, 2025 | -108.36 |
| Jun 9, 2025 | -109.99 |
| Jun 6, 2025 | -105.11 |
| Jun 5, 2025 | -103.06 |
| Jun 4, 2025 | -98.61 |
| Jun 3, 2025 | -100.83 |
| Jun 2, 2025 | -104.57 |
| May 30, 2025 | -102.89 |
| May 29, 2025 | -100.67 |
| May 28, 2025 | -96.99 |
| May 27, 2025 | -99.75 |
| May 23, 2025 | -95.53 |
| May 22, 2025 | -97.48 |
| May 21, 2025 | -96.77 |
| May 20, 2025 | -98.40 |
| May 19, 2025 | -83.50 |
| May 16, 2025 | -84.15 |
| May 15, 2025 | -83.39 |
| May 14, 2025 | -82.91 |
| May 13, 2025 | -88.32 |
| May 12, 2025 | -90.49 |
| May 9, 2025 | -73.54 |
| May 8, 2025 | -78.25 |
| May 7, 2025 | -75.76 |
| May 6, 2025 | -76.24 |
| May 5, 2025 | -80.09 |
| May 2, 2025 | -79.82 |
| May 1, 2025 | -77.49 |
| Apr 30, 2025 | -77.65 |
| Apr 29, 2025 | -73.81 |
| Apr 28, 2025 | -71.96 |
| Apr 25, 2025 | -72.29 |
| Apr 24, 2025 | -74.02 |
| Apr 23, 2025 | -69.04 |
| Apr 22, 2025 | -66.11 |
| Apr 21, 2025 | -64.06 |
| Apr 17, 2025 | -65.46 |
| Apr 16, 2025 | -65.46 |
| Apr 15, 2025 | -68.28 |
| Apr 14, 2025 | -68.71 |
| Apr 11, 2025 | -68.39 |
| Apr 10, 2025 | -70.39 |
| Apr 9, 2025 | -77.76 |
| Apr 8, 2025 | -65.52 |
| Apr 7, 2025 | -72.13 |
| Apr 4, 2025 | -73.70 |
| Apr 3, 2025 | -75.54 |
| Apr 2, 2025 | -87.89 |
| Apr 1, 2025 | -88.11 |
| Mar 31, 2025 | -86.97 |
| Mar 28, 2025 | -66.20 |
| Mar 27, 2025 | -67.52 |
| Mar 26, 2025 | -69.40 |
| Mar 25, 2025 | -72.16 |
| Mar 24, 2025 | -72.44 |
| Mar 21, 2025 | -67.12 |
| Mar 20, 2025 | -67.56 |
| Mar 19, 2025 | -67.52 |
| Mar 18, 2025 | -62.80 |
| Mar 17, 2025 | -72.92 |
| Mar 14, 2025 | -73.32 |
| Mar 13, 2025 | -72.64 |
| Mar 12, 2025 | -73.36 |
| Mar 11, 2025 | -74.76 |
| Mar 10, 2025 | -72.64 |
| Mar 7, 2025 | -75.96 |
| Mar 6, 2025 | -77.79 |
| Mar 5, 2025 | -85.51 |
| Mar 4, 2025 | -84.39 |
| Mar 3, 2025 | -88.19 |
| Feb 28, 2025 | -90.43 |
| Feb 27, 2025 | -88.75 |
| Feb 26, 2025 | -86.55 |
| Feb 25, 2025 | -82.55 |
| Feb 24, 2025 | -84.55 |
| Feb 21, 2025 | -87.83 |
| Feb 20, 2025 | -92.71 |
| Feb 19, 2025 | -93.55 |
| Feb 18, 2025 | -92.43 |
| Feb 14, 2025 | -94.27 |
| Feb 13, 2025 | -97.14 |
| Feb 12, 2025 | -96.18 |
| Feb 11, 2025 | -94.75 |
| Feb 10, 2025 | -98.02 |
| Feb 7, 2025 | -96.98 |
| Feb 6, 2025 | -96.58 |
| Feb 5, 2025 | -99.14 |
| Feb 4, 2025 | -99.02 |
| Feb 3, 2025 | -100.82 |
| Jan 31, 2025 | -102.34 |
| Jan 30, 2025 | -105.18 |
| Jan 29, 2025 | -99.14 |
| Jan 28, 2025 | -99.34 |
| Jan 27, 2025 | -93.83 |
| Jan 24, 2025 | -95.47 |
| Jan 23, 2025 | -96.46 |
| Jan 22, 2025 | -91.39 |
| Jan 21, 2025 | -93.35 |
| Jan 17, 2025 | -89.83 |
| Jan 16, 2025 | -96.38 |
| Jan 15, 2025 | -96.70 |
| Jan 14, 2025 | -89.91 |
| Jan 13, 2025 | -91.87 |
| Jan 10, 2025 | -92.79 |
| Jan 8, 2025 | -97.94 |
| Jan 7, 2025 | -97.58 |
| Jan 6, 2025 | -96.86 |
| Jan 3, 2025 | -97.34 |
| Jan 2, 2025 | -92.91 |
| Dec 31, 2024 | -88.35 |
| Dec 30, 2024 | -62.82 |
| Dec 27, 2024 | -63.42 |
| Dec 26, 2024 | -65.15 |
| Dec 24, 2024 | -67.11 |
| Dec 23, 2024 | -65.26 |
| Dec 20, 2024 | -65.58 |
| Dec 19, 2024 | -62.96 |
| Dec 18, 2024 | -61.40 |
| Dec 17, 2024 | -63.05 |
| Dec 16, 2024 | -62.74 |
| Dec 13, 2024 | -61.17 |
| Dec 12, 2024 | -61.69 |
| Dec 11, 2024 | -60.89 |
| Dec 10, 2024 | -60.89 |
| Dec 9, 2024 | -60.81 |
| Dec 6, 2024 | -61.63 |
| Dec 5, 2024 | -60.12 |
| Dec 4, 2024 | -61.35 |
| Dec 3, 2024 | -58.96 |
| Dec 2, 2024 | -56.60 |
| Nov 29, 2024 | -58.08 |
| Nov 27, 2024 | -59.10 |
| Nov 26, 2024 | -62.65 |
| Nov 25, 2024 | -62.34 |
| Nov 22, 2024 | -59.70 |
| Nov 21, 2024 | -60.15 |
| Nov 20, 2024 | -60.15 |
| Nov 19, 2024 | -59.56 |
| Nov 18, 2024 | -58.87 |
| Nov 15, 2024 | -54.98 |
| Nov 14, 2024 | -54.67 |
| Nov 13, 2024 | -54.05 |
| Nov 12, 2024 | -54.36 |
| Nov 11, 2024 | -52.29 |
| Nov 8, 2024 | -49.47 |
| Nov 7, 2024 | -48.91 |
| Nov 6, 2024 | -47.94 |
| Nov 5, 2024 | -46.38 |
| Nov 4, 2024 | -43.96 |
| Nov 1, 2024 | -43.62 |
| Oct 31, 2024 | -42.15 |
| Oct 30, 2024 | -42.69 |
| Oct 29, 2024 | -42.12 |
| Oct 28, 2024 | -42.94 |
| Oct 25, 2024 | -42.69 |
| Oct 24, 2024 | -42.80 |
| Oct 23, 2024 | -43.57 |
| Oct 22, 2024 | -44.64 |
| Oct 21, 2024 | -45.75 |
| Oct 18, 2024 | -41.07 |
| Oct 17, 2024 | -39.93 |
| Oct 16, 2024 | -39.67 |
| Oct 15, 2024 | -38.48 |
| Oct 14, 2024 | -38.23 |
| Oct 11, 2024 | -38.79 |
| Oct 10, 2024 | -36.89 |
| Oct 9, 2024 | -38.91 |
| Oct 8, 2024 | -40.44 |
| Oct 7, 2024 | -40.67 |
| Oct 4, 2024 | -39.79 |
| Oct 3, 2024 | -38.11 |
| Oct 2, 2024 | -36.78 |
| Oct 1, 2024 | -38.31 |
| Sep 30, 2024 | -40.44 |
| Sep 27, 2024 | -30.30 |
| Sep 26, 2024 | -30.43 |
| Sep 25, 2024 | -28.84 |
| Sep 24, 2024 | -28.56 |
| Sep 23, 2024 | -26.89 |
| Sep 20, 2024 | -26.53 |
| Sep 19, 2024 | -27.50 |
| Sep 18, 2024 | -27.13 |
| Sep 17, 2024 | -27.82 |
| Sep 16, 2024 | -28.08 |
| Sep 13, 2024 | -27.33 |
| Sep 12, 2024 | -26.70 |
| Sep 11, 2024 | -26.01 |
| Sep 10, 2024 | -25.66 |
| Sep 9, 2024 | -25.73 |
| Sep 6, 2024 | -23.98 |
| Sep 5, 2024 | -24.93 |
| Sep 4, 2024 | -25.45 |
| Sep 3, 2024 | -25.73 |
| Aug 30, 2024 | -27.91 |
| Aug 29, 2024 | -28.00 |
| Aug 28, 2024 | -28.84 |
| Aug 27, 2024 | -28.88 |
| Aug 26, 2024 | -29.55 |
| Aug 23, 2024 | -29.18 |
| Aug 22, 2024 | -25.62 |
| Aug 21, 2024 | -26.01 |
| Aug 20, 2024 | -24.76 |
| Aug 19, 2024 | -26.53 |
| Aug 16, 2024 | -26.98 |
| Aug 15, 2024 | -26.12 |
| Aug 14, 2024 | -23.31 |
| Aug 13, 2024 | -23.77 |
| Aug 12, 2024 | -23.77 |
| Aug 9, 2024 | -24.11 |
| Aug 8, 2024 | -26.01 |
| Aug 7, 2024 | -26.05 |
| Aug 6, 2024 | -27.69 |
| Aug 5, 2024 | -28.10 |
| Aug 2, 2024 | -28.51 |
| Aug 1, 2024 | -29.94 |
| Jul 31, 2024 | -31.25 |
| Jul 30, 2024 | -30.22 |
| Jul 29, 2024 | -30.30 |
| Jul 26, 2024 | -31.36 |
| Jul 25, 2024 | -30.74 |
| Jul 24, 2024 | -31.10 |
| Jul 23, 2024 | -31.41 |
| Jul 22, 2024 | -30.30 |
| Jul 19, 2024 | -29.79 |
| Jul 18, 2024 | -30.41 |
| Jul 17, 2024 | -31.38 |
| Jul 16, 2024 | -32.90 |
| Jul 15, 2024 | -30.97 |
| Jul 12, 2024 | -30.65 |
| Jul 11, 2024 | -29.42 |
| Jul 10, 2024 | -29.31 |
| Jul 9, 2024 | -29.61 |
| Jul 8, 2024 | -29.07 |
| Jul 5, 2024 | -29.64 |
| Jul 3, 2024 | -30.74 |
| Jul 2, 2024 | -30.30 |
| Jul 1, 2024 | -29.96 |
| Jun 28, 2024 | -26.17 |
| Jun 27, 2024 | -26.52 |
| Jun 26, 2024 | -25.91 |
| Jun 25, 2024 | -25.54 |
| Jun 24, 2024 | -25.19 |
| Jun 21, 2024 | -25.43 |
| Jun 20, 2024 | -25.42 |
| Jun 18, 2024 | -24.90 |
| Jun 17, 2024 | -25.12 |
| Jun 14, 2024 | -26.45 |
| Jun 13, 2024 | -26.32 |
| Jun 12, 2024 | -27.09 |
| Jun 11, 2024 | -27.26 |
| Jun 10, 2024 | -27.66 |
| Jun 7, 2024 | -27.22 |
| Jun 6, 2024 | -27.90 |
| Jun 5, 2024 | -28.40 |
| Jun 4, 2024 | -28.09 |
| Jun 3, 2024 | -29.06 |
| May 31, 2024 | -29.21 |
| May 30, 2024 | -28.71 |
| May 29, 2024 | -27.48 |
| May 28, 2024 | -28.16 |
| May 24, 2024 | -28.36 |
| May 23, 2024 | -27.53 |
| May 22, 2024 | -27.64 |
| May 21, 2024 | -27.72 |
| May 20, 2024 | -27.33 |
| May 17, 2024 | -27.04 |
| May 16, 2024 | -26.32 |
| May 15, 2024 | -25.54 |
| May 14, 2024 | -25.27 |
| May 13, 2024 | -25.14 |
| May 10, 2024 | -23.83 |
| May 9, 2024 | -23.63 |
| May 8, 2024 | -19.50 |
| May 7, 2024 | -19.91 |
| May 6, 2024 | -20.15 |
| May 3, 2024 | -19.95 |
| May 2, 2024 | -19.25 |
| May 1, 2024 | -18.66 |
| Apr 30, 2024 | -18.21 |
| Apr 29, 2024 | -19.56 |
| Apr 26, 2024 | -20.39 |
| Apr 25, 2024 | -20.07 |
| Apr 24, 2024 | -20.68 |
| Apr 23, 2024 | -21.27 |
| Apr 22, 2024 | -19.39 |
| Apr 19, 2024 | -18.79 |
| Apr 18, 2024 | -18.47 |
| Apr 17, 2024 | -18.86 |
| Apr 16, 2024 | -19.82 |
| Apr 15, 2024 | -20.59 |
| Apr 12, 2024 | -20.94 |
| Apr 11, 2024 | -21.53 |
| Apr 10, 2024 | -21.25 |
| Apr 9, 2024 | -21.99 |
| Apr 8, 2024 | -21.33 |
| Apr 5, 2024 | -20.59 |
| Apr 4, 2024 | -20.92 |
| Apr 3, 2024 | -21.12 |
| Apr 2, 2024 | -20.89 |
| Apr 1, 2024 | -22.38 |
| Mar 28, 2024 | -19.18 |
| Mar 27, 2024 | -18.59 |
| Mar 26, 2024 | -17.78 |
| Mar 25, 2024 | -18.09 |
| Mar 22, 2024 | -17.78 |
| Mar 21, 2024 | -17.74 |
| Mar 20, 2024 | -16.88 |
| Mar 19, 2024 | -16.02 |
| Mar 18, 2024 | -15.93 |
| Mar 15, 2024 | -16.15 |
| Mar 14, 2024 | -16.11 |
| Mar 13, 2024 | -15.74 |
| Mar 12, 2024 | -15.67 |
| Mar 11, 2024 | -16.47 |
| Mar 8, 2024 | -16.80 |
| Mar 7, 2024 | -17.25 |
| Mar 6, 2024 | -16.93 |
| Mar 5, 2024 | -16.75 |
| Mar 4, 2024 | -17.35 |
| Mar 1, 2024 | -18.02 |
| Feb 29, 2024 | -17.71 |
| Feb 28, 2024 | -17.84 |
| Feb 27, 2024 | -21.51 |
| Feb 26, 2024 | -19.77 |
| Feb 23, 2024 | -20.21 |
| Feb 22, 2024 | -20.04 |
| Feb 21, 2024 | -19.81 |
| Feb 20, 2024 | -19.93 |
| Feb 16, 2024 | -20.63 |
| Feb 15, 2024 | -21.02 |
| Feb 14, 2024 | -20.43 |
| Feb 13, 2024 | -19.42 |
| Feb 12, 2024 | -20.38 |
| Feb 9, 2024 | -19.63 |
| Feb 8, 2024 | -19.52 |
| Feb 7, 2024 | -19.02 |
| Feb 6, 2024 | -19.77 |
| Feb 5, 2024 | -18.59 |
| Feb 2, 2024 | -19.36 |
| Feb 1, 2024 | -18.27 |
| Jan 31, 2024 | -17.78 |
| Jan 30, 2024 | -18.62 |
| Jan 29, 2024 | -18.48 |
| Jan 26, 2024 | -18.13 |
| Jan 25, 2024 | -18.54 |
| Jan 24, 2024 | -18.27 |
| Jan 23, 2024 | -18.69 |
| Jan 22, 2024 | -18.58 |
| Jan 19, 2024 | -18.48 |
| Jan 18, 2024 | -18.59 |
| Jan 17, 2024 | -18.17 |
| Jan 16, 2024 | -18.59 |
| Jan 12, 2024 | -19.42 |
| Jan 11, 2024 | -19.70 |
| Jan 10, 2024 | -19.98 |
| Jan 9, 2024 | -19.67 |
| Jan 8, 2024 | -20.76 |
| Jan 5, 2024 | -19.47 |
| Jan 4, 2024 | -20.29 |
| Jan 3, 2024 | -20.63 |
| Jan 2, 2024 | -21.28 |
| Dec 29, 2023 | -20.07 |
| Dec 28, 2023 | -19.91 |
| Dec 27, 2023 | -19.50 |
| Dec 26, 2023 | -19.50 |
| Dec 22, 2023 | -19.12 |
| Dec 21, 2023 | -18.84 |
| Dec 20, 2023 | -17.70 |
| Dec 19, 2023 | -17.37 |
| Dec 18, 2023 | -16.36 |
| Dec 15, 2023 | -16.28 |
| Dec 14, 2023 | -16.96 |
| Dec 13, 2023 | -16.16 |
| Dec 12, 2023 | -15.25 |
| Dec 11, 2023 | -15.67 |
| Dec 8, 2023 | -14.48 |
| Dec 7, 2023 | -15.00 |
| Dec 6, 2023 | -15.18 |
| Dec 5, 2023 | -14.92 |
| Dec 4, 2023 | -15.18 |
| Dec 1, 2023 | -15.08 |
| Nov 30, 2023 | -14.04 |
| Nov 29, 2023 | -14.53 |
| Nov 28, 2023 | -14.71 |
| Nov 27, 2023 | -13.92 |
| Nov 24, 2023 | -14.38 |
| Nov 22, 2023 | -14.31 |
| Nov 21, 2023 | -14.10 |
| Nov 20, 2023 | -14.93 |
| Nov 17, 2023 | -14.98 |
| Nov 16, 2023 | -14.95 |
| Nov 15, 2023 | -15.69 |
| Nov 14, 2023 | -15.47 |
| Nov 13, 2023 | -14.12 |
| Nov 10, 2023 | -13.46 |
| Nov 9, 2023 | -13.63 |
| Nov 8, 2023 | -14.79 |
| Nov 7, 2023 | -20.40 |
| Nov 6, 2023 | -19.63 |
| Nov 3, 2023 | -19.35 |
| Nov 2, 2023 | -18.16 |
| Nov 1, 2023 | -17.31 |
| Oct 31, 2023 | -18.24 |
| Oct 30, 2023 | -18.63 |
| Oct 27, 2023 | -18.08 |
| Oct 26, 2023 | -18.71 |
| Oct 25, 2023 | -18.62 |
| Oct 24, 2023 | -19.74 |
| Oct 23, 2023 | -19.66 |
| Oct 20, 2023 | -19.91 |
| Oct 19, 2023 | -20.27 |
| Oct 18, 2023 | -20.20 |
| Oct 17, 2023 | -21.22 |
| Oct 16, 2023 | -20.64 |
| Oct 13, 2023 | -19.58 |
| Oct 12, 2023 | -20.14 |
| Oct 11, 2023 | -20.25 |
| Oct 10, 2023 | -20.50 |
| Oct 9, 2023 | -19.71 |
| Oct 6, 2023 | -20.01 |
| Oct 5, 2023 | -19.65 |
| Oct 4, 2023 | -18.78 |
| Oct 3, 2023 | -19.45 |
| Oct 2, 2023 | -18.71 |
| Sep 29, 2023 | -17.42 |
| Sep 28, 2023 | -17.43 |
| Sep 27, 2023 | -16.29 |
| Sep 26, 2023 | -16.46 |
| Sep 25, 2023 | -16.48 |
| Sep 22, 2023 | -16.17 |
| Sep 21, 2023 | -15.86 |
| Sep 20, 2023 | -15.88 |
| Sep 19, 2023 | -16.05 |
| Sep 18, 2023 | -15.68 |
| Sep 15, 2023 | -16.43 |
| Sep 14, 2023 | -16.57 |
| Sep 13, 2023 | -16.40 |
| Sep 12, 2023 | -15.85 |
| Sep 11, 2023 | -15.97 |
| Sep 8, 2023 | -15.50 |
| Sep 7, 2023 | -15.90 |
| Sep 6, 2023 | -15.62 |
| Sep 5, 2023 | -15.31 |
| Sep 1, 2023 | -15.85 |
| Aug 31, 2023 | -15.65 |
| Aug 30, 2023 | -15.60 |
| Aug 29, 2023 | -15.86 |
| Aug 28, 2023 | -15.04 |
| Aug 25, 2023 | -15.05 |
| Aug 24, 2023 | -15.00 |
| Aug 23, 2023 | -16.16 |
| Aug 22, 2023 | -16.17 |
| Aug 21, 2023 | -16.09 |
| Aug 18, 2023 | -16.08 |
| Aug 17, 2023 | -15.59 |
| Aug 16, 2023 | -16.22 |
| Aug 15, 2023 | -16.34 |
| Aug 14, 2023 | -16.80 |
| Aug 11, 2023 | -17.52 |
| Aug 10, 2023 | -17.92 |
| Aug 9, 2023 | -18.54 |
| Aug 8, 2023 | -19.30 |
| Aug 7, 2023 | -20.10 |
| Aug 4, 2023 | -20.09 |
| Aug 3, 2023 | -20.03 |
| Aug 2, 2023 | -19.78 |
| Aug 1, 2023 | -19.49 |
| Jul 31, 2023 | -20.15 |
| Jul 28, 2023 | -19.75 |
| Jul 27, 2023 | -19.50 |
| Jul 26, 2023 | -19.92 |
| Jul 25, 2023 | -19.29 |
| Jul 24, 2023 | -19.07 |
| Jul 21, 2023 | -19.17 |
| Jul 20, 2023 | -19.55 |
| Jul 19, 2023 | -19.46 |
| Jul 18, 2023 | -19.14 |
| Jul 17, 2023 | -18.48 |
| Jul 14, 2023 | -17.15 |
| Jul 13, 2023 | -17.22 |
| Jul 12, 2023 | -17.77 |
| Jul 11, 2023 | -17.74 |
| Jul 10, 2023 | -16.74 |
| Jul 7, 2023 | -16.69 |
| Jul 6, 2023 | -15.56 |
| Jul 5, 2023 | -15.48 |
| Jul 3, 2023 | -15.50 |
| Jun 30, 2023 | -15.16 |
| Jun 29, 2023 | -12.32 |
| Jun 28, 2023 | -12.51 |
| Jun 27, 2023 | -12.29 |
| Jun 26, 2023 | -12.42 |
| Jun 23, 2023 | -12.19 |
| Jun 22, 2023 | -12.79 |
| Jun 21, 2023 | -12.91 |
| Jun 20, 2023 | -12.99 |
| Jun 16, 2023 | -12.83 |
| Jun 15, 2023 | -13.04 |
| Jun 14, 2023 | -13.03 |
| Jun 13, 2023 | -13.23 |
| Jun 12, 2023 | -12.86 |
| Jun 9, 2023 | -12.60 |
| Jun 8, 2023 | -13.23 |
| Jun 7, 2023 | -13.25 |
| Jun 6, 2023 | -13.35 |
| Jun 5, 2023 | -13.29 |
| Jun 2, 2023 | -13.51 |
| Jun 1, 2023 | -12.32 |
| May 31, 2023 | -11.95 |
| May 30, 2023 | -12.64 |
| May 26, 2023 | -13.29 |
| May 25, 2023 | -12.20 |
| May 24, 2023 | -12.30 |
| May 23, 2023 | -12.73 |
| May 22, 2023 | -13.10 |
| May 19, 2023 | -12.30 |
| May 18, 2023 | -13.03 |
| May 17, 2023 | -12.90 |
| May 16, 2023 | -12.64 |
| May 15, 2023 | -13.39 |
| May 12, 2023 | -12.34 |
| May 11, 2023 | -12.55 |
| May 10, 2023 | -12.68 |
| May 9, 2023 | -13.40 |
| May 8, 2023 | -13.35 |
| May 5, 2023 | -12.73 |
| May 4, 2023 | -12.28 |
| May 3, 2023 | -12.48 |
| May 2, 2023 | -12.42 |
| May 1, 2023 | -12.11 |
| Apr 28, 2023 | -11.33 |
| Apr 27, 2023 | -11.35 |
| Apr 26, 2023 | -10.95 |
| Apr 25, 2023 | -11.10 |
| Apr 24, 2023 | -11.93 |
| Apr 21, 2023 | -11.58 |
| Apr 20, 2023 | -11.40 |
| Apr 19, 2023 | -11.74 |
| Apr 18, 2023 | -11.80 |
| Apr 17, 2023 | -12.23 |
| Apr 14, 2023 | -12.06 |
| Apr 13, 2023 | -12.10 |
| Apr 12, 2023 | -11.97 |
| Apr 11, 2023 | -12.72 |
| Apr 10, 2023 | -12.19 |
| Apr 6, 2023 | -11.98 |
| Apr 5, 2023 | -11.50 |
| Apr 4, 2023 | -11.64 |
| Apr 3, 2023 | -11.41 |
| Mar 31, 2023 | -11.41 |
| Mar 30, 2023 | -8.86 |
| Mar 29, 2023 | -8.69 |
| Mar 28, 2023 | -8.44 |
| Mar 27, 2023 | -8.33 |
| Mar 24, 2023 | -8.43 |
| Mar 23, 2023 | -8.31 |
| Mar 22, 2023 | -8.24 |
| Mar 21, 2023 | -8.75 |
| Mar 20, 2023 | -8.35 |
| Mar 17, 2023 | -8.14 |
| Mar 16, 2023 | -8.66 |
| Mar 15, 2023 | -8.81 |
| Mar 14, 2023 | -8.95 |
| Mar 13, 2023 | -9.26 |
| Mar 10, 2023 | -9.54 |
| Mar 9, 2023 | -10.03 |
| Mar 8, 2023 | -10.68 |
| Mar 7, 2023 | -10.70 |
| Mar 6, 2023 | -10.82 |
| Mar 3, 2023 | -11.02 |
| Mar 2, 2023 | -10.69 |
| Mar 1, 2023 | -10.80 |
| Feb 28, 2023 | -11.57 |
| Feb 27, 2023 | -11.63 |
| Feb 24, 2023 | -11.76 |
| Feb 23, 2023 | -11.94 |
| Feb 22, 2023 | -11.97 |
| Feb 21, 2023 | -11.20 |
| Feb 17, 2023 | -12.22 |
| Feb 16, 2023 | -12.18 |
| Feb 15, 2023 | -13.41 |
| Feb 14, 2023 | -13.47 |
| Feb 13, 2023 | -13.41 |
| Feb 10, 2023 | -12.94 |
| Feb 9, 2023 | -13.40 |
| Feb 8, 2023 | -14.10 |
| Feb 7, 2023 | -14.30 |
| Feb 6, 2023 | -14.91 |
| Feb 3, 2023 | -15.09 |
| Feb 2, 2023 | -15.70 |
| Feb 1, 2023 | -15.35 |
| Jan 31, 2023 | -14.82 |
| Jan 30, 2023 | -14.59 |
| Jan 27, 2023 | -15.42 |
| Jan 26, 2023 | -15.15 |
| Jan 25, 2023 | -15.28 |
| Jan 24, 2023 | -15.53 |
| Jan 23, 2023 | -15.31 |
| Jan 20, 2023 | -14.58 |
| Jan 19, 2023 | -14.30 |
| Jan 18, 2023 | -14.90 |
| Jan 17, 2023 | -15.21 |
| Jan 13, 2023 | -15.46 |
| Jan 12, 2023 | -16.01 |
| Jan 11, 2023 | -16.25 |
| Jan 10, 2023 | -15.44 |
| Jan 9, 2023 | -14.38 |
| Jan 6, 2023 | -14.08 |
| Jan 5, 2023 | -13.72 |
| Jan 4, 2023 | -13.99 |
| Jan 3, 2023 | -12.94 |
| Dec 30, 2022 | -10.02 |
| Dec 29, 2022 | -10.24 |
| Dec 28, 2022 | -9.61 |
| Dec 27, 2022 | -9.60 |
| Dec 23, 2022 | -10.06 |
| Dec 22, 2022 | -10.16 |
| Dec 21, 2022 | -10.18 |
| Dec 20, 2022 | -10.13 |
| Dec 19, 2022 | -10.63 |
| Dec 16, 2022 | -10.86 |
| Dec 15, 2022 | -10.89 |
| Dec 14, 2022 | -11.77 |
| Dec 13, 2022 | -12.12 |
| Dec 12, 2022 | -12.61 |
| Dec 9, 2022 | -12.58 |
| Dec 8, 2022 | -12.77 |
| Dec 7, 2022 | -12.32 |
| Dec 6, 2022 | -12.46 |
| Dec 5, 2022 | -13.11 |
| Dec 2, 2022 | -14.33 |
| Dec 1, 2022 | -13.15 |
| Nov 30, 2022 | -13.04 |
| Nov 29, 2022 | -12.29 |
| Nov 28, 2022 | -12.06 |
| Nov 25, 2022 | -12.34 |
| Nov 23, 2022 | -13.12 |
| Nov 22, 2022 | -12.53 |
| Nov 21, 2022 | -12.54 |
| Nov 18, 2022 | -12.24 |
| Nov 17, 2022 | -12.58 |
| Nov 16, 2022 | -12.81 |
| Nov 15, 2022 | -14.54 |
| Nov 14, 2022 | -12.64 |
| Nov 11, 2022 | -12.61 |
| Nov 10, 2022 | -11.48 |
| Nov 9, 2022 | -9.80 |
| Nov 8, 2022 | -10.97 |
| Nov 7, 2022 | -10.92 |
| Nov 4, 2022 | -11.26 |
| Nov 3, 2022 | -10.99 |
| Nov 2, 2022 | -11.31 |
| Nov 1, 2022 | -12.12 |
| Oct 31, 2022 | -12.20 |
| Oct 28, 2022 | -11.94 |
| Oct 27, 2022 | -12.02 |
| Oct 26, 2022 | -12.14 |
| Oct 25, 2022 | -12.02 |
| Oct 24, 2022 | -10.89 |
| Oct 21, 2022 | -10.51 |
| Oct 20, 2022 | -10.17 |
| Oct 19, 2022 | -10.69 |
| Oct 18, 2022 | -11.18 |
| Oct 17, 2022 | -11.48 |
| Oct 14, 2022 | -10.34 |
| Oct 13, 2022 | -11.20 |
| Oct 12, 2022 | -10.98 |
| Oct 11, 2022 | -10.69 |
| Oct 10, 2022 | -9.97 |
| Oct 7, 2022 | -10.68 |
| Oct 6, 2022 | -10.96 |
| Oct 5, 2022 | -11.65 |
| Oct 4, 2022 | -11.75 |
| Oct 3, 2022 | -10.67 |
| Sep 30, 2022 | -9.89 |
| Sep 29, 2022 | -7.13 |
| Sep 28, 2022 | -7.58 |
| Sep 27, 2022 | -7.11 |
| Sep 26, 2022 | -6.63 |
| Sep 23, 2022 | -6.57 |
| Sep 22, 2022 | -6.27 |
| Sep 21, 2022 | -6.68 |
| Sep 20, 2022 | -6.76 |
| Sep 19, 2022 | -6.73 |
| Sep 16, 2022 | -6.65 |
| Sep 15, 2022 | -6.97 |
| Sep 14, 2022 | -7.01 |
| Sep 13, 2022 | -7.00 |
| Sep 12, 2022 | -7.78 |
| Sep 9, 2022 | -7.92 |
| Sep 8, 2022 | -6.90 |
| Sep 7, 2022 | -6.50 |
| Sep 6, 2022 | -5.74 |
| Sep 2, 2022 | -5.99 |
| Sep 1, 2022 | -6.03 |
| Aug 31, 2022 | -6.02 |
| Aug 30, 2022 | -6.10 |
| Aug 29, 2022 | -6.18 |
| Aug 26, 2022 | -6.21 |
| Aug 25, 2022 | -6.59 |
| Aug 24, 2022 | -6.49 |
| Aug 23, 2022 | -6.23 |
| Aug 22, 2022 | -6.19 |
| Aug 19, 2022 | -6.71 |
| Aug 18, 2022 | -8.09 |
| Aug 17, 2022 | -8.29 |
| Aug 16, 2022 | -9.02 |
| Aug 15, 2022 | -8.37 |
| Aug 12, 2022 | -8.63 |
| Aug 11, 2022 | -8.45 |
| Aug 10, 2022 | -6.92 |
| Aug 9, 2022 | -6.39 |
| Aug 8, 2022 | -6.65 |
| Aug 5, 2022 | -5.94 |
| Aug 4, 2022 | -6.04 |
| Aug 3, 2022 | -6.15 |
| Aug 2, 2022 | -5.70 |
| Aug 1, 2022 | -5.63 |
| Jul 29, 2022 | -5.92 |
| Jul 28, 2022 | -5.99 |
| Jul 27, 2022 | -5.69 |
| Jul 26, 2022 | -5.40 |
| Jul 25, 2022 | -5.84 |
| Jul 22, 2022 | -6.03 |
| Jul 21, 2022 | -5.81 |
| Jul 20, 2022 | -5.98 |
| Jul 19, 2022 | -5.80 |
| Jul 18, 2022 | -5.70 |
| Jul 15, 2022 | -5.71 |
| Jul 14, 2022 | -5.58 |
| Jul 13, 2022 | -5.46 |
| Jul 12, 2022 | -5.46 |
| Jul 11, 2022 | -5.25 |
| Jul 8, 2022 | -5.49 |
| Jul 7, 2022 | -5.75 |
| Jul 6, 2022 | -5.24 |
| Jul 5, 2022 | -5.37 |
| Jul 1, 2022 | -5.34 |
| Jun 30, 2022 | -5.28 |
| Jun 29, 2022 | -6.00 |
| Jun 28, 2022 | -6.45 |
| Jun 27, 2022 | -6.77 |
| Jun 24, 2022 | -7.46 |
| Jun 23, 2022 | -7.26 |
| Jun 22, 2022 | -6.69 |
| Jun 21, 2022 | -7.19 |
| Jun 17, 2022 | -7.31 |
| Jun 16, 2022 | -7.17 |
| Jun 15, 2022 | -7.60 |
| Jun 14, 2022 | -7.25 |
| Jun 13, 2022 | -7.22 |
| Jun 10, 2022 | -7.84 |
| Jun 9, 2022 | -8.33 |
| Jun 8, 2022 | -9.25 |
| Jun 7, 2022 | -9.43 |
| Jun 6, 2022 | -9.89 |
| Jun 3, 2022 | -9.51 |
| Jun 2, 2022 | -10.09 |
| Jun 1, 2022 | -9.02 |
| May 31, 2022 | -9.46 |
| May 27, 2022 | -9.89 |
| May 26, 2022 | -9.57 |
| May 25, 2022 | -9.15 |
| May 24, 2022 | -8.72 |
| May 23, 2022 | -9.42 |
| May 20, 2022 | -8.79 |
| May 19, 2022 | -9.12 |
| May 18, 2022 | -9.10 |
| May 17, 2022 | -9.77 |
| May 16, 2022 | -9.16 |
| May 13, 2022 | -9.75 |
| May 12, 2022 | -9.60 |
| May 11, 2022 | -8.79 |
| May 10, 2022 | -10.30 |
| May 9, 2022 | -11.58 |
| May 6, 2022 | -12.26 |
| May 5, 2022 | -12.71 |
| May 4, 2022 | -13.93 |
| May 3, 2022 | -14.06 |
| May 2, 2022 | -14.23 |
| Apr 29, 2022 | -13.45 |
| Apr 28, 2022 | -13.88 |
| Apr 27, 2022 | -13.01 |
| Apr 26, 2022 | -13.20 |
| Apr 25, 2022 | -13.77 |
| Apr 22, 2022 | -13.43 |
| Apr 21, 2022 | -14.53 |
| Apr 20, 2022 | -16.02 |
| Apr 19, 2022 | -16.82 |
| Apr 18, 2022 | -15.98 |
| Apr 14, 2022 | -16.55 |
| Apr 13, 2022 | -17.27 |
| Apr 12, 2022 | -17.45 |
| Apr 11, 2022 | -17.75 |
| Apr 8, 2022 | -17.22 |
| Apr 7, 2022 | -17.44 |
| Apr 6, 2022 | -18.56 |
| Apr 5, 2022 | -19.45 |
| Apr 4, 2022 | -20.46 |
| Apr 1, 2022 | -19.51 |
| Mar 31, 2022 | -20.11 |
| Mar 30, 2022 | -16.08 |
| Mar 29, 2022 | -15.99 |
| Mar 28, 2022 | -14.86 |
| Mar 25, 2022 | -14.87 |
| Mar 24, 2022 | -15.64 |
| Mar 23, 2022 | -15.06 |
| Mar 22, 2022 | -13.84 |
| Mar 21, 2022 | -13.34 |
| Mar 18, 2022 | -13.61 |
| Mar 17, 2022 | -11.95 |
| Mar 16, 2022 | -11.52 |
| Mar 15, 2022 | -10.20 |
| Mar 14, 2022 | -9.74 |
| Mar 11, 2022 | -10.30 |
| Mar 10, 2022 | -10.49 |
| Mar 9, 2022 | -11.40 |
| Mar 8, 2022 | -10.36 |
| Mar 7, 2022 | -9.77 |
| Mar 4, 2022 | -10.95 |
| Mar 3, 2022 | -12.49 |
| Mar 2, 2022 | -12.99 |
| Mar 1, 2022 | -12.56 |
| Feb 28, 2022 | -13.06 |
| Feb 25, 2022 | -13.07 |
| Feb 24, 2022 | -12.95 |
| Feb 23, 2022 | -11.65 |
| Feb 22, 2022 | -11.48 |
| Feb 18, 2022 | -12.12 |
| Feb 17, 2022 | -12.84 |
| Feb 16, 2022 | -13.20 |
| Feb 15, 2022 | -14.05 |
| Feb 14, 2022 | -13.03 |
| Feb 11, 2022 | -14.17 |
| Feb 10, 2022 | -15.00 |
| Feb 9, 2022 | -15.11 |
| Feb 8, 2022 | -14.18 |
| Feb 7, 2022 | -14.18 |
| Feb 4, 2022 | -14.64 |
| Feb 3, 2022 | -14.44 |
| Feb 2, 2022 | -16.12 |
| Feb 1, 2022 | -17.10 |
| Jan 31, 2022 | -16.65 |
| Jan 28, 2022 | -15.51 |
| Jan 27, 2022 | -15.07 |
| Jan 26, 2022 | -15.73 |
| Jan 25, 2022 | -15.44 |
| Jan 24, 2022 | -15.62 |
| Jan 21, 2022 | -14.09 |
| Jan 20, 2022 | -13.93 |
| Jan 19, 2022 | -13.35 |
| Jan 18, 2022 | -14.07 |
| Jan 14, 2022 | -15.21 |
| Jan 13, 2022 | -15.81 |
| Jan 12, 2022 | -16.61 |
| Jan 11, 2022 | -17.44 |
| Jan 10, 2022 | -16.73 |
| Jan 7, 2022 | -17.91 |
| Jan 6, 2022 | -19.24 |
| Jan 5, 2022 | -18.88 |
| Jan 4, 2022 | -20.08 |
| Jan 3, 2022 | -20.85 |
| Dec 31, 2021 | -21.31 |
| Dec 30, 2021 | -23.81 |
| Dec 29, 2021 | -23.36 |
| Dec 28, 2021 | -23.47 |
| Dec 27, 2021 | -23.99 |
| Dec 23, 2021 | -23.72 |
| Dec 22, 2021 | -24.03 |
| Dec 21, 2021 | -24.19 |
| Dec 20, 2021 | -21.73 |
| Dec 17, 2021 | -22.76 |
| Dec 16, 2021 | -21.72 |
| Dec 15, 2021 | -21.31 |
| Dec 14, 2021 | -21.45 |
| Dec 13, 2021 | -22.60 |
| Dec 10, 2021 | -23.22 |
| Dec 9, 2021 | -23.26 |
| Dec 8, 2021 | -24.17 |
| Dec 7, 2021 | -24.70 |
| Dec 6, 2021 | -22.40 |
| Dec 3, 2021 | -22.82 |
| Dec 2, 2021 | -25.08 |
| Dec 1, 2021 | -24.32 |
| Nov 30, 2021 | -25.52 |
| Nov 29, 2021 | -25.60 |
| Nov 26, 2021 | -26.95 |
| Nov 24, 2021 | -26.35 |
| Nov 23, 2021 | -26.13 |
| Nov 22, 2021 | -26.91 |
| Nov 19, 2021 | -28.09 |
| Nov 18, 2021 | -27.41 |
| Nov 17, 2021 | -30.37 |
| Nov 16, 2021 | -29.29 |
| Nov 15, 2021 | -29.85 |
| Nov 12, 2021 | -29.73 |
| Nov 11, 2021 | -27.05 |
| Nov 10, 2021 | -29.06 |
| Nov 9, 2021 | -30.19 |
| Nov 8, 2021 | -30.26 |
| Nov 5, 2021 | -29.18 |
| Nov 4, 2021 | -27.96 |
| Nov 3, 2021 | -27.86 |
| Nov 2, 2021 | -27.88 |
| Nov 1, 2021 | -27.36 |
| Oct 29, 2021 | -27.32 |
| Oct 28, 2021 | -27.87 |
| Oct 27, 2021 | -28.07 |
| Oct 26, 2021 | -29.28 |
| Oct 25, 2021 | -30.11 |
| Oct 22, 2021 | -28.95 |
| Oct 21, 2021 | -29.21 |
| Oct 20, 2021 | -29.01 |
| Oct 19, 2021 | -29.21 |
| Oct 18, 2021 | -29.25 |
| Oct 15, 2021 | -27.74 |
| Oct 14, 2021 | -27.29 |
| Oct 13, 2021 | -26.49 |
| Oct 12, 2021 | -26.15 |
| Oct 11, 2021 | -25.92 |
| Oct 8, 2021 | -24.82 |
| Oct 7, 2021 | -25.03 |
| Oct 6, 2021 | -25.80 |
| Oct 5, 2021 | -26.82 |
| Oct 4, 2021 | -27.06 |
| Oct 1, 2021 | -27.15 |
| Sep 30, 2021 | -26.80 |
| Sep 29, 2021 | -56.35 |