Warby Parker (WRBY) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 27.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.25 |
| May 20, 2026 | 27.01 |
| May 19, 2026 | 28.39 |
| May 18, 2026 | 32.20 |
| May 15, 2026 | 32.34 |
| May 14, 2026 | 32.54 |
| May 13, 2026 | 32.04 |
| May 12, 2026 | 30.15 |
| May 11, 2026 | 32.41 |
| May 8, 2026 | 33.34 |
| May 7, 2026 | 30.46 |
| May 6, 2026 | 24.13 |
| May 5, 2026 | 23.67 |
| May 4, 2026 | 24.08 |
| May 1, 2026 | 25.41 |
| Apr 30, 2026 | 24.24 |
| Apr 29, 2026 | 23.44 |
| Apr 28, 2026 | 24.74 |
| Apr 27, 2026 | 25.62 |
| Apr 24, 2026 | 25.08 |
| Apr 23, 2026 | 24.65 |
| Apr 22, 2026 | 27.25 |
| Apr 21, 2026 | 27.94 |
| Apr 20, 2026 | 28.86 |
| Apr 17, 2026 | 27.59 |
| Apr 16, 2026 | 25.52 |
| Apr 15, 2026 | 26.12 |
| Apr 14, 2026 | 25.49 |
| Apr 13, 2026 | 23.21 |
| Apr 10, 2026 | 22.65 |
| Apr 9, 2026 | 22.79 |
| Apr 8, 2026 | 23.23 |
| Apr 7, 2026 | 23.10 |
| Apr 6, 2026 | 22.93 |
| Apr 2, 2026 | 22.00 |
| Apr 1, 2026 | 23.37 |
| Mar 31, 2026 | 22.95 |
| Mar 30, 2026 | 20.92 |
| Mar 27, 2026 | 20.91 |
| Mar 26, 2026 | 22.83 |
| Mar 25, 2026 | 24.45 |
| Mar 24, 2026 | 24.08 |
| Mar 23, 2026 | 25.38 |
| Mar 20, 2026 | 23.65 |
| Mar 19, 2026 | 25.60 |
| Mar 18, 2026 | 25.23 |
| Mar 17, 2026 | 24.69 |
| Mar 16, 2026 | 23.91 |
| Mar 13, 2026 | 25.24 |
| Mar 12, 2026 | 24.60 |
| Mar 11, 2026 | 26.81 |
| Mar 10, 2026 | 26.96 |
| Mar 9, 2026 | 26.66 |
| Mar 6, 2026 | 26.12 |
| Mar 5, 2026 | 28.50 |
| Mar 4, 2026 | 29.07 |
| Mar 3, 2026 | 29.21 |
| Mar 2, 2026 | 27.83 |
| Feb 27, 2026 | 26.34 |
| Feb 26, 2026 | 27.09 |
| Feb 25, 2026 | 22.58 |
| Feb 24, 2026 | 23.12 |
| Feb 23, 2026 | 23.08 |
| Feb 20, 2026 | 24.83 |
| Feb 19, 2026 | 24.36 |
| Feb 18, 2026 | 23.71 |
| Feb 17, 2026 | 22.80 |
| Feb 13, 2026 | 23.38 |
| Feb 12, 2026 | 22.11 |
| Feb 11, 2026 | 22.83 |
| Feb 10, 2026 | 23.43 |
| Feb 9, 2026 | 25.33 |
| Feb 6, 2026 | 26.94 |
| Feb 5, 2026 | 24.95 |
| Feb 4, 2026 | 27.92 |
| Feb 3, 2026 | 27.63 |
| Feb 2, 2026 | 27.53 |
| Jan 30, 2026 | 26.92 |
| Jan 29, 2026 | 28.49 |
| Jan 28, 2026 | 26.76 |
| Jan 27, 2026 | 28.99 |
| Jan 26, 2026 | 29.10 |
| Jan 23, 2026 | 27.93 |
| Jan 22, 2026 | 28.36 |
| Jan 21, 2026 | 27.99 |
| Jan 20, 2026 | 28.41 |
| Jan 16, 2026 | 30.00 |
| Jan 15, 2026 | 30.20 |
| Jan 14, 2026 | 30.73 |
| Jan 13, 2026 | 31.08 |
| Jan 12, 2026 | 28.17 |
| Jan 9, 2026 | 30.16 |
| Jan 8, 2026 | 30.14 |
| Jan 7, 2026 | 28.74 |
| Jan 6, 2026 | 27.42 |
| Jan 5, 2026 | 24.30 |
| Jan 2, 2026 | 23.57 |
| Dec 31, 2025 | 22.60 |
| Dec 30, 2025 | 24.92 |
| Dec 29, 2025 | 26.16 |
| Dec 26, 2025 | 27.65 |
| Dec 24, 2025 | 30.36 |
| Dec 23, 2025 | 29.69 |
| Dec 22, 2025 | 30.60 |
| Dec 19, 2025 | 30.44 |
| Dec 18, 2025 | 30.87 |
| Dec 17, 2025 | 30.93 |
| Dec 16, 2025 | 30.76 |
| Dec 15, 2025 | 31.00 |
| Dec 12, 2025 | 31.71 |
| Dec 11, 2025 | 35.28 |
| Dec 10, 2025 | 34.45 |
| Dec 9, 2025 | 26.43 |
| Dec 8, 2025 | 23.96 |
| Dec 5, 2025 | 20.82 |
| Dec 4, 2025 | 20.37 |
| Dec 3, 2025 | 21.21 |
| Dec 2, 2025 | 20.48 |
| Dec 1, 2025 | 20.84 |
| Nov 28, 2025 | 22.13 |
| Nov 26, 2025 | 21.94 |
| Nov 25, 2025 | 22.36 |
| Nov 24, 2025 | 20.82 |
| Nov 21, 2025 | 20.20 |
| Nov 20, 2025 | 18.59 |
| Nov 19, 2025 | 19.09 |
| Nov 18, 2025 | 18.77 |
| Nov 17, 2025 | 17.94 |
| Nov 14, 2025 | 18.53 |
| Nov 13, 2025 | 18.94 |
| Nov 12, 2025 | 19.20 |
| Nov 11, 2025 | 19.06 |
| Nov 10, 2025 | 19.07 |
| Nov 7, 2025 | 18.86 |
| Nov 6, 2025 | 18.49 |
| Nov 5, 2025 | 21.17 |
| Nov 4, 2025 | 21.93 |
| Nov 3, 2025 | 22.08 |
| Oct 31, 2025 | 21.85 |
| Oct 30, 2025 | 21.45 |
| Oct 29, 2025 | 22.43 |
| Oct 28, 2025 | 23.80 |
| Oct 27, 2025 | 24.26 |
| Oct 24, 2025 | 23.96 |
| Oct 23, 2025 | 25.10 |
| Oct 22, 2025 | 24.69 |
| Oct 21, 2025 | 24.55 |
| Oct 20, 2025 | 24.62 |
| Oct 17, 2025 | 24.52 |
| Oct 16, 2025 | 24.30 |
| Oct 15, 2025 | 25.27 |
| Oct 14, 2025 | 25.07 |
| Oct 13, 2025 | 25.17 |
| Oct 10, 2025 | 25.22 |
| Oct 9, 2025 | 27.09 |
| Oct 8, 2025 | 28.18 |
| Oct 7, 2025 | 28.32 |
| Oct 6, 2025 | 29.14 |
| Oct 3, 2025 | 30.22 |
| Oct 2, 2025 | 30.50 |
| Oct 1, 2025 | 31.37 |
| Sep 30, 2025 | 31.94 |
| Sep 29, 2025 | 22.22 |
| Sep 26, 2025 | 22.15 |
| Sep 25, 2025 | 22.04 |
| Sep 24, 2025 | 22.68 |
| Sep 23, 2025 | 22.76 |
| Sep 22, 2025 | 22.99 |
| Sep 19, 2025 | 22.92 |
| Sep 18, 2025 | 22.80 |
| Sep 17, 2025 | 21.41 |
| Sep 16, 2025 | 21.75 |
| Sep 15, 2025 | 21.07 |
| Sep 12, 2025 | 21.41 |
| Sep 11, 2025 | 22.11 |
| Sep 10, 2025 | 21.64 |
| Sep 9, 2025 | 21.59 |
| Sep 8, 2025 | 21.41 |
| Sep 5, 2025 | 20.77 |
| Sep 4, 2025 | 20.18 |
| Sep 3, 2025 | 20.10 |
| Sep 2, 2025 | 20.36 |
| Aug 29, 2025 | 20.93 |
| Aug 28, 2025 | 20.96 |
| Aug 27, 2025 | 21.21 |
| Aug 26, 2025 | 21.36 |
| Aug 25, 2025 | 20.89 |
| Aug 22, 2025 | 21.64 |
| Aug 21, 2025 | 20.81 |
| Aug 20, 2025 | 21.24 |
| Aug 19, 2025 | 21.07 |
| Aug 18, 2025 | 21.92 |
| Aug 15, 2025 | 21.74 |
| Aug 14, 2025 | 21.50 |
| Aug 13, 2025 | 21.46 |
| Aug 12, 2025 | 19.36 |
| Aug 11, 2025 | 18.31 |
| Aug 8, 2025 | 18.41 |
| Aug 7, 2025 | 18.54 |
| Aug 6, 2025 | 19.26 |
| Aug 5, 2025 | 19.30 |
| Aug 4, 2025 | 19.43 |
| Aug 1, 2025 | 18.65 |
| Jul 31, 2025 | 18.95 |
| Jul 30, 2025 | 18.69 |
| Jul 29, 2025 | 18.78 |
| Jul 28, 2025 | 19.07 |
| Jul 25, 2025 | 19.34 |
| Jul 24, 2025 | 19.30 |
| Jul 23, 2025 | 19.40 |
| Jul 22, 2025 | 19.50 |
| Jul 21, 2025 | 19.25 |
| Jul 18, 2025 | 18.93 |
| Jul 17, 2025 | 18.51 |
| Jul 16, 2025 | 18.03 |
| Jul 15, 2025 | 18.03 |
| Jul 14, 2025 | 18.13 |
| Jul 11, 2025 | 17.42 |
| Jul 10, 2025 | 17.43 |
| Jul 9, 2025 | 17.48 |
| Jul 8, 2025 | 17.52 |
| Jul 7, 2025 | 16.69 |
| Jul 3, 2025 | 17.45 |
| Jul 2, 2025 | 17.21 |
| Jul 1, 2025 | 17.05 |
| Jun 30, 2025 | 17.18 |
| Jun 27, 2025 | 26.08 |
| Jun 26, 2025 | 25.54 |
| Jun 25, 2025 | 25.95 |
| Jun 24, 2025 | 25.75 |
| Jun 23, 2025 | 26.16 |
| Jun 20, 2025 | 25.88 |
| Jun 18, 2025 | 25.38 |
| Jun 17, 2025 | 26.00 |
| Jun 16, 2025 | 25.94 |
| Jun 13, 2025 | 26.31 |
| Jun 12, 2025 | 26.84 |
| Jun 11, 2025 | 27.02 |
| Jun 10, 2025 | 26.47 |
| Jun 9, 2025 | 26.86 |
| Jun 6, 2025 | 25.67 |
| Jun 5, 2025 | 25.17 |
| Jun 4, 2025 | 24.08 |
| Jun 3, 2025 | 24.63 |
| Jun 2, 2025 | 25.54 |
| May 30, 2025 | 25.13 |
| May 29, 2025 | 24.59 |
| May 28, 2025 | 23.69 |
| May 27, 2025 | 24.36 |
| May 23, 2025 | 23.33 |
| May 22, 2025 | 23.81 |
| May 21, 2025 | 23.63 |
| May 20, 2025 | 24.03 |
| May 19, 2025 | 20.39 |
| May 16, 2025 | 20.55 |
| May 15, 2025 | 20.37 |
| May 14, 2025 | 20.25 |
| May 13, 2025 | 21.57 |
| May 12, 2025 | 22.10 |
| May 9, 2025 | 17.96 |
| May 8, 2025 | 19.11 |
| May 7, 2025 | 18.50 |
| May 6, 2025 | 18.62 |
| May 5, 2025 | 19.56 |
| May 2, 2025 | 19.49 |
| May 1, 2025 | 18.92 |
| Apr 30, 2025 | 18.96 |
| Apr 29, 2025 | 18.03 |
| Apr 28, 2025 | 17.58 |
| Apr 25, 2025 | 17.66 |
| Apr 24, 2025 | 18.08 |
| Apr 23, 2025 | 16.86 |
| Apr 22, 2025 | 16.15 |
| Apr 21, 2025 | 15.64 |
| Apr 17, 2025 | 15.99 |
| Apr 16, 2025 | 15.99 |
| Apr 15, 2025 | 16.68 |
| Apr 14, 2025 | 16.78 |
| Apr 11, 2025 | 16.70 |
| Apr 10, 2025 | 17.19 |
| Apr 9, 2025 | 18.99 |
| Apr 8, 2025 | 16.00 |
| Apr 7, 2025 | 17.62 |
| Apr 4, 2025 | 18.00 |
| Apr 3, 2025 | 18.45 |
| Apr 2, 2025 | 21.46 |
| Apr 1, 2025 | 21.52 |
| Mar 31, 2025 | 21.24 |
| Mar 28, 2025 | 21.13 |
| Mar 27, 2025 | 21.56 |
| Mar 26, 2025 | 22.15 |
| Mar 25, 2025 | 23.04 |
| Mar 24, 2025 | 23.12 |
| Mar 21, 2025 | 21.43 |
| Mar 20, 2025 | 21.57 |
| Mar 19, 2025 | 21.56 |
| Mar 18, 2025 | 20.05 |
| Mar 17, 2025 | 23.28 |
| Mar 14, 2025 | 23.41 |
| Mar 13, 2025 | 23.19 |
| Mar 12, 2025 | 23.42 |
| Mar 11, 2025 | 23.87 |
| Mar 10, 2025 | 23.19 |
| Mar 7, 2025 | 24.25 |
| Mar 6, 2025 | 24.84 |
| Mar 5, 2025 | 27.30 |
| Mar 4, 2025 | 26.94 |
| Mar 3, 2025 | 28.15 |
| Feb 28, 2025 | 28.87 |
| Feb 27, 2025 | 28.33 |
| Feb 26, 2025 | 27.63 |
| Feb 25, 2025 | 26.35 |
| Feb 24, 2025 | 26.99 |
| Feb 21, 2025 | 28.04 |
| Feb 20, 2025 | 29.60 |
| Feb 19, 2025 | 29.86 |
| Feb 18, 2025 | 29.51 |
| Feb 14, 2025 | 30.09 |
| Feb 13, 2025 | 31.01 |
| Feb 12, 2025 | 30.71 |
| Feb 11, 2025 | 30.25 |
| Feb 10, 2025 | 31.29 |
| Feb 7, 2025 | 30.96 |
| Feb 6, 2025 | 30.83 |
| Feb 5, 2025 | 31.65 |
| Feb 4, 2025 | 31.61 |
| Feb 3, 2025 | 32.19 |
| Jan 31, 2025 | 32.67 |
| Jan 30, 2025 | 33.58 |
| Jan 29, 2025 | 31.65 |
| Jan 28, 2025 | 31.71 |
| Jan 27, 2025 | 29.95 |
| Jan 24, 2025 | 30.48 |
| Jan 23, 2025 | 30.80 |
| Jan 22, 2025 | 29.17 |
| Jan 21, 2025 | 29.80 |
| Jan 17, 2025 | 28.68 |
| Jan 16, 2025 | 30.77 |
| Jan 15, 2025 | 30.87 |
| Jan 14, 2025 | 28.70 |
| Jan 13, 2025 | 29.33 |
| Jan 10, 2025 | 29.62 |
| Jan 8, 2025 | 31.27 |
| Jan 7, 2025 | 31.15 |
| Jan 6, 2025 | 30.92 |
| Jan 3, 2025 | 31.08 |
| Jan 2, 2025 | 29.66 |
| Dec 31, 2024 | 28.20 |
| Dec 30, 2024 | 54.77 |
| Dec 27, 2024 | 55.29 |
| Dec 26, 2024 | 56.80 |
| Dec 24, 2024 | 58.51 |
| Dec 23, 2024 | 56.90 |
| Dec 20, 2024 | 57.17 |
| Dec 19, 2024 | 54.89 |
| Dec 18, 2024 | 53.53 |
| Dec 17, 2024 | 54.97 |
| Dec 16, 2024 | 54.69 |
| Dec 13, 2024 | 53.33 |
| Dec 12, 2024 | 53.78 |
| Dec 11, 2024 | 53.08 |
| Dec 10, 2024 | 53.08 |
| Dec 9, 2024 | 53.01 |
| Dec 6, 2024 | 53.73 |
| Dec 5, 2024 | 52.42 |
| Dec 4, 2024 | 53.48 |
| Dec 3, 2024 | 51.40 |
| Dec 2, 2024 | 49.35 |
| Nov 29, 2024 | 50.63 |
| Nov 27, 2024 | 51.52 |
| Nov 26, 2024 | 54.62 |
| Nov 25, 2024 | 54.35 |
| Nov 22, 2024 | 52.04 |
| Nov 21, 2024 | 52.44 |
| Nov 20, 2024 | 52.44 |
| Nov 19, 2024 | 51.92 |
| Nov 18, 2024 | 51.33 |
| Nov 15, 2024 | 47.93 |
| Nov 14, 2024 | 47.66 |
| Nov 13, 2024 | 47.12 |
| Nov 12, 2024 | 47.39 |
| Nov 11, 2024 | 45.58 |
| Nov 8, 2024 | 43.13 |
| Nov 7, 2024 | 42.64 |
| Nov 6, 2024 | 41.79 |
| Nov 5, 2024 | 40.43 |
| Nov 4, 2024 | 38.33 |
| Nov 1, 2024 | 38.03 |
| Oct 31, 2024 | 36.74 |
| Oct 30, 2024 | 37.21 |
| Oct 29, 2024 | 36.72 |
| Oct 28, 2024 | 37.44 |
| Oct 25, 2024 | 37.21 |
| Oct 24, 2024 | 37.31 |
| Oct 23, 2024 | 37.98 |
| Oct 22, 2024 | 38.92 |
| Oct 21, 2024 | 39.89 |
| Oct 18, 2024 | 35.80 |
| Oct 17, 2024 | 34.81 |
| Oct 16, 2024 | 34.59 |
| Oct 15, 2024 | 33.55 |
| Oct 14, 2024 | 33.33 |
| Oct 11, 2024 | 33.82 |
| Oct 10, 2024 | 32.16 |
| Oct 9, 2024 | 33.92 |
| Oct 8, 2024 | 35.26 |
| Oct 7, 2024 | 35.45 |
| Oct 4, 2024 | 34.69 |
| Oct 3, 2024 | 33.23 |
| Oct 2, 2024 | 32.06 |
| Oct 1, 2024 | 33.40 |
| Sep 30, 2024 | 35.26 |
| Sep 27, 2024 | 22.69 |
| Sep 26, 2024 | 22.79 |
| Sep 25, 2024 | 21.59 |
| Sep 24, 2024 | 21.38 |
| Sep 23, 2024 | 20.14 |
| Sep 20, 2024 | 19.86 |
| Sep 19, 2024 | 20.59 |
| Sep 18, 2024 | 20.31 |
| Sep 17, 2024 | 20.83 |
| Sep 16, 2024 | 21.02 |
| Sep 13, 2024 | 20.46 |
| Sep 12, 2024 | 19.99 |
| Sep 11, 2024 | 19.47 |
| Sep 10, 2024 | 19.21 |
| Sep 9, 2024 | 19.26 |
| Sep 6, 2024 | 17.95 |
| Sep 5, 2024 | 18.67 |
| Sep 4, 2024 | 19.05 |
| Sep 3, 2024 | 19.26 |
| Aug 30, 2024 | 20.90 |
| Aug 29, 2024 | 20.96 |
| Aug 28, 2024 | 21.59 |
| Aug 27, 2024 | 21.62 |
| Aug 26, 2024 | 22.12 |
| Aug 23, 2024 | 21.85 |
| Aug 22, 2024 | 19.18 |
| Aug 21, 2024 | 19.47 |
| Aug 20, 2024 | 18.54 |
| Aug 19, 2024 | 19.86 |
| Aug 16, 2024 | 20.20 |
| Aug 15, 2024 | 19.55 |
| Aug 14, 2024 | 17.45 |
| Aug 13, 2024 | 17.79 |
| Aug 12, 2024 | 17.79 |
| Aug 9, 2024 | 18.05 |
| Aug 8, 2024 | 19.47 |
| Aug 7, 2024 | 19.51 |
| Aug 6, 2024 | 20.73 |
| Aug 5, 2024 | 21.04 |
| Aug 2, 2024 | 21.35 |
| Aug 1, 2024 | 22.41 |
| Jul 31, 2024 | 23.40 |
| Jul 30, 2024 | 22.62 |
| Jul 29, 2024 | 22.69 |
| Jul 26, 2024 | 23.48 |
| Jul 25, 2024 | 23.01 |
| Jul 24, 2024 | 23.29 |
| Jul 23, 2024 | 23.51 |
| Jul 22, 2024 | 22.69 |
| Jul 19, 2024 | 22.30 |
| Jul 18, 2024 | 22.77 |
| Jul 17, 2024 | 23.50 |
| Jul 16, 2024 | 24.63 |
| Jul 15, 2024 | 23.19 |
| Jul 12, 2024 | 22.95 |
| Jul 11, 2024 | 22.03 |
| Jul 10, 2024 | 21.95 |
| Jul 9, 2024 | 22.17 |
| Jul 8, 2024 | 21.77 |
| Jul 5, 2024 | 22.19 |
| Jul 3, 2024 | 23.01 |
| Jul 2, 2024 | 22.69 |
| Jul 1, 2024 | 22.43 |
| Jun 28, 2024 | 22.15 |
| Jun 27, 2024 | 22.45 |
| Jun 26, 2024 | 21.93 |
| Jun 25, 2024 | 21.62 |
| Jun 24, 2024 | 21.33 |
| Jun 21, 2024 | 21.53 |
| Jun 20, 2024 | 21.51 |
| Jun 18, 2024 | 21.08 |
| Jun 17, 2024 | 21.26 |
| Jun 14, 2024 | 22.39 |
| Jun 13, 2024 | 22.28 |
| Jun 12, 2024 | 22.93 |
| Jun 11, 2024 | 23.07 |
| Jun 10, 2024 | 23.41 |
| Jun 7, 2024 | 23.04 |
| Jun 6, 2024 | 23.62 |
| Jun 5, 2024 | 24.04 |
| Jun 4, 2024 | 23.77 |
| Jun 3, 2024 | 24.60 |
| May 31, 2024 | 24.72 |
| May 30, 2024 | 24.30 |
| May 29, 2024 | 23.26 |
| May 28, 2024 | 23.84 |
| May 24, 2024 | 24.01 |
| May 23, 2024 | 23.31 |
| May 22, 2024 | 23.40 |
| May 21, 2024 | 23.46 |
| May 20, 2024 | 23.13 |
| May 17, 2024 | 22.88 |
| May 16, 2024 | 22.28 |
| May 15, 2024 | 21.62 |
| May 14, 2024 | 21.39 |
| May 13, 2024 | 21.28 |
| May 10, 2024 | 20.17 |
| May 9, 2024 | 20.00 |
| May 8, 2024 | 16.51 |
| May 7, 2024 | 16.85 |
| May 6, 2024 | 17.05 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 16.29 |
| May 1, 2024 | 15.79 |
| Apr 30, 2024 | 15.42 |
| Apr 29, 2024 | 16.56 |
| Apr 26, 2024 | 17.26 |
| Apr 25, 2024 | 16.99 |
| Apr 24, 2024 | 17.51 |
| Apr 23, 2024 | 18.01 |
| Apr 22, 2024 | 16.42 |
| Apr 19, 2024 | 15.90 |
| Apr 18, 2024 | 15.64 |
| Apr 17, 2024 | 15.96 |
| Apr 16, 2024 | 16.77 |
| Apr 15, 2024 | 17.43 |
| Apr 12, 2024 | 17.72 |
| Apr 11, 2024 | 18.22 |
| Apr 10, 2024 | 17.99 |
| Apr 9, 2024 | 18.61 |
| Apr 8, 2024 | 18.05 |
| Apr 5, 2024 | 17.43 |
| Apr 4, 2024 | 17.71 |
| Apr 3, 2024 | 17.88 |
| Apr 2, 2024 | 17.68 |
| Apr 1, 2024 | 18.94 |
| Mar 28, 2024 | 24.08 |
| Mar 27, 2024 | 23.34 |
| Mar 26, 2024 | 22.32 |
| Mar 25, 2024 | 22.71 |
| Mar 22, 2024 | 22.32 |
| Mar 21, 2024 | 22.28 |
| Mar 20, 2024 | 21.19 |
| Mar 19, 2024 | 20.11 |
| Mar 18, 2024 | 20.00 |
| Mar 15, 2024 | 20.27 |
| Mar 14, 2024 | 20.23 |
| Mar 13, 2024 | 19.76 |
| Mar 12, 2024 | 19.68 |
| Mar 11, 2024 | 20.68 |
| Mar 8, 2024 | 21.09 |
| Mar 7, 2024 | 21.66 |
| Mar 6, 2024 | 21.25 |
| Mar 5, 2024 | 21.03 |
| Mar 4, 2024 | 21.79 |
| Mar 1, 2024 | 22.63 |
| Feb 29, 2024 | 22.24 |
| Feb 28, 2024 | 22.40 |
| Feb 27, 2024 | 27.01 |
| Feb 26, 2024 | 24.82 |
| Feb 23, 2024 | 25.37 |
| Feb 22, 2024 | 25.16 |
| Feb 21, 2024 | 24.88 |
| Feb 20, 2024 | 25.02 |
| Feb 16, 2024 | 25.90 |
| Feb 15, 2024 | 26.39 |
| Feb 14, 2024 | 25.65 |
| Feb 13, 2024 | 24.39 |
| Feb 12, 2024 | 25.59 |
| Feb 9, 2024 | 24.65 |
| Feb 8, 2024 | 24.51 |
| Feb 7, 2024 | 23.87 |
| Feb 6, 2024 | 24.82 |
| Feb 5, 2024 | 23.34 |
| Feb 2, 2024 | 24.30 |
| Feb 1, 2024 | 22.93 |
| Jan 31, 2024 | 22.32 |
| Jan 30, 2024 | 23.38 |
| Jan 29, 2024 | 23.20 |
| Jan 26, 2024 | 22.77 |
| Jan 25, 2024 | 23.28 |
| Jan 24, 2024 | 22.93 |
| Jan 23, 2024 | 23.46 |
| Jan 22, 2024 | 23.32 |
| Jan 19, 2024 | 23.20 |
| Jan 18, 2024 | 23.34 |
| Jan 17, 2024 | 22.81 |
| Jan 16, 2024 | 23.34 |
| Jan 12, 2024 | 24.39 |
| Jan 11, 2024 | 24.73 |
| Jan 10, 2024 | 25.08 |
| Jan 9, 2024 | 24.69 |
| Jan 8, 2024 | 26.06 |
| Jan 5, 2024 | 24.45 |
| Jan 4, 2024 | 25.47 |
| Jan 3, 2024 | 25.90 |
| Jan 2, 2024 | 26.72 |
| Dec 29, 2023 | 21.91 |
| Dec 28, 2023 | 21.73 |
| Dec 27, 2023 | 21.29 |
| Dec 26, 2023 | 21.29 |
| Dec 22, 2023 | 20.88 |
| Dec 21, 2023 | 20.57 |
| Dec 20, 2023 | 19.32 |
| Dec 19, 2023 | 18.97 |
| Dec 18, 2023 | 17.86 |
| Dec 15, 2023 | 17.77 |
| Dec 14, 2023 | 18.52 |
| Dec 13, 2023 | 17.64 |
| Dec 12, 2023 | 16.64 |
| Dec 11, 2023 | 17.11 |
| Dec 8, 2023 | 15.80 |
| Dec 7, 2023 | 16.38 |
| Dec 6, 2023 | 16.57 |
| Dec 5, 2023 | 16.29 |
| Dec 4, 2023 | 16.57 |
| Dec 1, 2023 | 16.47 |
| Nov 30, 2023 | 15.32 |
| Nov 29, 2023 | 15.86 |
| Nov 28, 2023 | 16.06 |
| Nov 27, 2023 | 15.20 |
| Nov 24, 2023 | 15.70 |
| Nov 22, 2023 | 15.63 |
| Nov 21, 2023 | 15.39 |
| Nov 20, 2023 | 16.31 |
| Nov 17, 2023 | 16.36 |
| Nov 16, 2023 | 16.32 |
| Nov 15, 2023 | 17.13 |
| Nov 14, 2023 | 16.89 |
| Nov 13, 2023 | 15.41 |
| Nov 10, 2023 | 14.70 |
| Nov 9, 2023 | 14.88 |
| Nov 8, 2023 | 16.14 |
| Nov 7, 2023 | 22.27 |
| Nov 6, 2023 | 21.43 |
| Nov 3, 2023 | 21.13 |
| Nov 2, 2023 | 19.82 |
| Nov 1, 2023 | 18.89 |
| Oct 31, 2023 | 19.91 |
| Oct 30, 2023 | 20.34 |
| Oct 27, 2023 | 19.73 |
| Oct 26, 2023 | 20.43 |
| Oct 25, 2023 | 20.32 |
| Oct 24, 2023 | 21.56 |
| Oct 23, 2023 | 21.47 |
| Oct 20, 2023 | 21.73 |
| Oct 19, 2023 | 22.13 |
| Oct 18, 2023 | 22.06 |
| Oct 17, 2023 | 23.16 |
| Oct 16, 2023 | 22.54 |
| Oct 13, 2023 | 21.38 |
| Oct 12, 2023 | 21.98 |
| Oct 11, 2023 | 22.11 |
| Oct 10, 2023 | 22.38 |
| Oct 9, 2023 | 21.52 |
| Oct 6, 2023 | 21.84 |
| Oct 5, 2023 | 21.45 |
| Oct 4, 2023 | 20.50 |
| Oct 3, 2023 | 21.23 |
| Oct 2, 2023 | 20.43 |
| Sep 29, 2023 | 48.35 |
| Sep 28, 2023 | 48.39 |
| Sep 27, 2023 | 45.24 |
| Sep 26, 2023 | 45.71 |
| Sep 25, 2023 | 45.75 |
| Sep 22, 2023 | 44.90 |
| Sep 21, 2023 | 44.04 |
| Sep 20, 2023 | 44.09 |
| Sep 19, 2023 | 44.56 |
| Sep 18, 2023 | 43.53 |
| Sep 15, 2023 | 45.62 |
| Sep 14, 2023 | 46.01 |
| Sep 13, 2023 | 45.54 |
| Sep 12, 2023 | 44.00 |
| Sep 11, 2023 | 44.34 |
| Sep 8, 2023 | 43.02 |
| Sep 7, 2023 | 44.13 |
| Sep 6, 2023 | 43.36 |
| Sep 5, 2023 | 42.51 |
| Sep 1, 2023 | 44.00 |
| Aug 31, 2023 | 43.45 |
| Aug 30, 2023 | 43.32 |
| Aug 29, 2023 | 44.04 |
| Aug 28, 2023 | 41.74 |
| Aug 25, 2023 | 41.78 |
| Aug 24, 2023 | 41.66 |
| Aug 23, 2023 | 44.85 |
| Aug 22, 2023 | 44.90 |
| Aug 21, 2023 | 44.68 |
| Aug 18, 2023 | 44.64 |
| Aug 17, 2023 | 43.28 |
| Aug 16, 2023 | 45.02 |
| Aug 15, 2023 | 45.37 |
| Aug 14, 2023 | 46.65 |
| Aug 11, 2023 | 48.65 |
| Aug 10, 2023 | 49.76 |
| Aug 9, 2023 | 51.46 |
| Aug 8, 2023 | 53.60 |
| Aug 7, 2023 | 55.81 |
| Aug 4, 2023 | 55.77 |
| Aug 3, 2023 | 55.60 |
| Aug 2, 2023 | 54.92 |
| Aug 1, 2023 | 54.11 |
| Jul 31, 2023 | 55.94 |
| Jul 28, 2023 | 54.83 |
| Jul 27, 2023 | 54.15 |
| Jul 26, 2023 | 55.30 |
| Jul 25, 2023 | 53.55 |
| Jul 24, 2023 | 52.96 |
| Jul 21, 2023 | 53.21 |
| Jul 20, 2023 | 54.28 |
| Jul 19, 2023 | 54.02 |
| Jul 18, 2023 | 53.13 |
| Jul 17, 2023 | 51.29 |
| Jul 14, 2023 | 47.63 |
| Jul 13, 2023 | 47.80 |
| Jul 12, 2023 | 49.33 |
| Jul 11, 2023 | 49.25 |
| Jul 10, 2023 | 46.47 |
| Jul 7, 2023 | 46.35 |
| Jul 6, 2023 | 43.19 |
| Jul 5, 2023 | 42.98 |
| Jul 3, 2023 | 43.02 |
| Jun 30, 2023 | 42.08 |
| Jun 29, 2023 | 38.16 |
| Jun 28, 2023 | 38.76 |
| Jun 27, 2023 | 38.08 |
| Jun 26, 2023 | 38.48 |
| Jun 23, 2023 | 37.76 |
| Jun 22, 2023 | 39.64 |
| Jun 21, 2023 | 40.00 |
| Jun 20, 2023 | 40.24 |
| Jun 16, 2023 | 39.76 |
| Jun 15, 2023 | 40.40 |
| Jun 14, 2023 | 40.36 |
| Jun 13, 2023 | 41.00 |
| Jun 12, 2023 | 39.84 |
| Jun 9, 2023 | 39.04 |
| Jun 8, 2023 | 41.00 |
| Jun 7, 2023 | 41.04 |
| Jun 6, 2023 | 41.36 |
| Jun 5, 2023 | 41.16 |
| Jun 2, 2023 | 41.84 |
| Jun 1, 2023 | 38.16 |
| May 31, 2023 | 37.04 |
| May 30, 2023 | 39.16 |
| May 26, 2023 | 41.16 |
| May 25, 2023 | 37.80 |
| May 24, 2023 | 38.12 |
| May 23, 2023 | 39.44 |
| May 22, 2023 | 40.60 |
| May 19, 2023 | 38.12 |
| May 18, 2023 | 40.36 |
| May 17, 2023 | 39.96 |
| May 16, 2023 | 39.16 |
| May 15, 2023 | 41.48 |
| May 12, 2023 | 38.24 |
| May 11, 2023 | 38.88 |
| May 10, 2023 | 39.28 |
| May 9, 2023 | 41.52 |
| May 8, 2023 | 41.36 |
| May 5, 2023 | 39.44 |
| May 4, 2023 | 38.04 |
| May 3, 2023 | 38.68 |
| May 2, 2023 | 38.48 |
| May 1, 2023 | 37.52 |
| Apr 28, 2023 | 35.12 |
| Apr 27, 2023 | 35.16 |
| Apr 26, 2023 | 33.91 |
| Apr 25, 2023 | 34.39 |
| Apr 24, 2023 | 36.96 |
| Apr 21, 2023 | 35.88 |
| Apr 20, 2023 | 35.32 |
| Apr 19, 2023 | 36.36 |
| Apr 18, 2023 | 36.56 |
| Apr 17, 2023 | 37.88 |
| Apr 14, 2023 | 37.36 |
| Apr 13, 2023 | 37.48 |
| Apr 12, 2023 | 37.08 |
| Apr 11, 2023 | 39.40 |
| Apr 10, 2023 | 37.76 |
| Apr 6, 2023 | 37.12 |
| Apr 5, 2023 | 35.64 |
| Apr 4, 2023 | 36.08 |
| Apr 3, 2023 | 35.36 |
| Mar 31, 2023 | 35.36 |
| Mar 30, 2023 | 153.96 |
| Mar 29, 2023 | 150.91 |
| Mar 28, 2023 | 146.60 |
| Mar 27, 2023 | 144.63 |
| Mar 24, 2023 | 146.42 |
| Mar 23, 2023 | 144.27 |
| Mar 22, 2023 | 143.19 |
| Mar 21, 2023 | 151.99 |
| Mar 20, 2023 | 144.98 |
| Mar 17, 2023 | 141.39 |
| Mar 16, 2023 | 150.37 |
| Mar 15, 2023 | 153.06 |
| Mar 14, 2023 | 155.40 |
| Mar 13, 2023 | 160.78 |
| Mar 10, 2023 | 165.63 |
| Mar 9, 2023 | 174.25 |
| Mar 8, 2023 | 185.56 |
| Mar 7, 2023 | 185.92 |
| Mar 6, 2023 | 187.89 |
| Mar 3, 2023 | 191.49 |
| Mar 2, 2023 | 185.74 |
| Mar 1, 2023 | 187.54 |
| Feb 28, 2023 | 201.00 |
| Feb 27, 2023 | 202.08 |
| Feb 24, 2023 | 204.23 |
| Feb 23, 2023 | 207.46 |
| Feb 22, 2023 | 208.00 |
| Feb 21, 2023 | 194.54 |
| Feb 17, 2023 | 212.31 |
| Feb 16, 2023 | 211.59 |
| Feb 15, 2023 | 232.96 |
| Feb 14, 2023 | 234.04 |
| Feb 13, 2023 | 232.96 |
| Feb 10, 2023 | 224.70 |
| Feb 9, 2023 | 232.78 |
| Feb 8, 2023 | 244.99 |
| Feb 7, 2023 | 248.40 |
| Feb 6, 2023 | 258.99 |
| Feb 3, 2023 | 262.05 |
| Feb 2, 2023 | 272.64 |
| Feb 1, 2023 | 266.71 |
| Jan 31, 2023 | 257.38 |
| Jan 30, 2023 | 253.43 |
| Jan 27, 2023 | 267.79 |
| Jan 26, 2023 | 263.12 |
| Jan 25, 2023 | 265.46 |
| Jan 24, 2023 | 269.77 |
| Jan 23, 2023 | 266.00 |
| Jan 20, 2023 | 253.25 |
| Jan 19, 2023 | 248.40 |
| Jan 18, 2023 | 258.81 |
| Jan 17, 2023 | 264.20 |
| Jan 13, 2023 | 268.51 |
| Jan 12, 2023 | 278.02 |
| Jan 11, 2023 | 282.33 |
| Jan 10, 2023 | 268.15 |
| Jan 9, 2023 | 249.84 |
| Jan 6, 2023 | 244.63 |
| Jan 5, 2023 | 238.35 |
| Jan 4, 2023 | 243.01 |
| Jan 3, 2023 | 224.70 |
| Dec 30, 2022 | -14.52 |
| Dec 29, 2022 | -14.85 |
| Dec 28, 2022 | -13.93 |
| Dec 27, 2022 | -13.91 |
| Dec 23, 2022 | -14.57 |
| Dec 22, 2022 | -14.72 |
| Dec 21, 2022 | -14.76 |
| Dec 20, 2022 | -14.69 |
| Dec 19, 2022 | -15.41 |
| Dec 16, 2022 | -15.75 |
| Dec 15, 2022 | -15.78 |
| Dec 14, 2022 | -17.05 |
| Dec 13, 2022 | -17.57 |
| Dec 12, 2022 | -18.28 |
| Dec 9, 2022 | -18.24 |
| Dec 8, 2022 | -18.51 |
| Dec 7, 2022 | -17.86 |
| Dec 6, 2022 | -18.07 |
| Dec 5, 2022 | -19.00 |
| Dec 2, 2022 | -20.77 |
| Dec 1, 2022 | -19.05 |
| Nov 30, 2022 | -18.89 |
| Nov 29, 2022 | -17.82 |
| Nov 28, 2022 | -17.49 |
| Nov 25, 2022 | -17.88 |
| Nov 23, 2022 | -19.02 |
| Nov 22, 2022 | -18.16 |
| Nov 21, 2022 | -18.18 |
| Nov 18, 2022 | -17.74 |
| Nov 17, 2022 | -18.23 |
| Nov 16, 2022 | -18.57 |
| Nov 15, 2022 | -21.08 |
| Nov 14, 2022 | -18.31 |
| Nov 11, 2022 | -18.28 |
| Nov 10, 2022 | -16.63 |
| Nov 9, 2022 | -14.20 |
| Nov 8, 2022 | -15.89 |
| Nov 7, 2022 | -15.82 |
| Nov 4, 2022 | -16.33 |
| Nov 3, 2022 | -15.93 |
| Nov 2, 2022 | -16.39 |
| Nov 1, 2022 | -17.57 |
| Oct 31, 2022 | -17.68 |
| Oct 28, 2022 | -17.30 |
| Oct 27, 2022 | -17.42 |
| Oct 26, 2022 | -17.60 |
| Oct 25, 2022 | -17.42 |
| Oct 24, 2022 | -15.78 |
| Oct 21, 2022 | -15.23 |
| Oct 20, 2022 | -14.75 |
| Oct 19, 2022 | -15.50 |
| Oct 18, 2022 | -16.20 |
| Oct 17, 2022 | -16.63 |
| Oct 14, 2022 | -14.98 |
| Oct 13, 2022 | -16.23 |
| Oct 12, 2022 | -15.91 |
| Oct 11, 2022 | -15.49 |
| Oct 10, 2022 | -14.45 |
| Oct 7, 2022 | -15.47 |
| Oct 6, 2022 | -15.88 |
| Oct 5, 2022 | -16.88 |
| Oct 4, 2022 | -17.03 |
| Oct 3, 2022 | -15.46 |
| Sep 30, 2022 | -14.34 |
| Sep 29, 2022 | -20.05 |
| Sep 28, 2022 | -21.33 |
| Sep 27, 2022 | -20.00 |
| Sep 26, 2022 | -18.66 |
| Sep 23, 2022 | -18.47 |
| Sep 22, 2022 | -17.63 |
| Sep 21, 2022 | -18.80 |
| Sep 20, 2022 | -19.01 |
| Sep 19, 2022 | -18.94 |
| Sep 16, 2022 | -18.71 |
| Sep 15, 2022 | -19.61 |
| Sep 14, 2022 | -19.73 |
| Sep 13, 2022 | -19.69 |
| Sep 12, 2022 | -21.90 |
| Sep 9, 2022 | -22.29 |
| Sep 8, 2022 | -19.42 |
| Sep 7, 2022 | -18.30 |
| Sep 6, 2022 | -16.15 |
| Sep 2, 2022 | -16.86 |
| Sep 1, 2022 | -16.95 |
| Aug 31, 2022 | -16.94 |
| Aug 30, 2022 | -17.18 |
| Aug 29, 2022 | -17.38 |
| Aug 26, 2022 | -17.46 |
| Aug 25, 2022 | -18.53 |
| Aug 24, 2022 | -18.25 |
| Aug 23, 2022 | -17.52 |
| Aug 22, 2022 | -17.41 |
| Aug 19, 2022 | -18.87 |
| Aug 18, 2022 | -22.75 |
| Aug 17, 2022 | -23.34 |
| Aug 16, 2022 | -25.39 |
| Aug 15, 2022 | -23.54 |
| Aug 12, 2022 | -24.29 |
| Aug 11, 2022 | -23.78 |
| Aug 10, 2022 | -19.48 |
| Aug 9, 2022 | -17.97 |
| Aug 8, 2022 | -18.72 |
| Aug 5, 2022 | -16.72 |
| Aug 4, 2022 | -17.00 |
| Aug 3, 2022 | -17.30 |
| Aug 2, 2022 | -16.04 |
| Aug 1, 2022 | -15.83 |
| Jul 29, 2022 | -16.65 |
| Jul 28, 2022 | -16.84 |
| Jul 27, 2022 | -16.01 |
| Jul 26, 2022 | -15.18 |
| Jul 25, 2022 | -16.43 |
| Jul 22, 2022 | -16.97 |
| Jul 21, 2022 | -16.34 |
| Jul 20, 2022 | -16.83 |
| Jul 19, 2022 | -16.32 |
| Jul 18, 2022 | -16.04 |
| Jul 15, 2022 | -16.05 |
| Jul 14, 2022 | -15.69 |
| Jul 13, 2022 | -15.37 |
| Jul 12, 2022 | -15.37 |
| Jul 11, 2022 | -14.77 |
| Jul 8, 2022 | -15.45 |
| Jul 7, 2022 | -16.16 |
| Jul 6, 2022 | -14.74 |
| Jul 5, 2022 | -15.11 |
| Jul 1, 2022 | -15.03 |
| Jun 30, 2022 | -14.87 |
| Jun 29, 2022 | -11.41 |
| Jun 28, 2022 | -12.25 |
| Jun 27, 2022 | -12.87 |
| Jun 24, 2022 | -14.18 |
| Jun 23, 2022 | -13.80 |
| Jun 22, 2022 | -12.72 |
| Jun 21, 2022 | -13.67 |
| Jun 17, 2022 | -13.89 |
| Jun 16, 2022 | -13.62 |
| Jun 15, 2022 | -14.45 |
| Jun 14, 2022 | -13.79 |
| Jun 13, 2022 | -13.73 |
| Jun 10, 2022 | -14.91 |
| Jun 9, 2022 | -15.84 |
| Jun 8, 2022 | -17.59 |
| Jun 7, 2022 | -17.93 |
| Jun 6, 2022 | -18.81 |
| Jun 3, 2022 | -18.07 |
| Jun 2, 2022 | -19.19 |
| Jun 1, 2022 | -17.15 |
| May 31, 2022 | -17.99 |
| May 27, 2022 | -18.79 |
| May 26, 2022 | -18.19 |
| May 25, 2022 | -17.39 |
| May 24, 2022 | -16.57 |
| May 23, 2022 | -17.90 |
| May 20, 2022 | -16.71 |
| May 19, 2022 | -17.34 |
| May 18, 2022 | -17.30 |
| May 17, 2022 | -18.58 |
| May 16, 2022 | -17.42 |
| May 13, 2022 | -18.54 |
| May 12, 2022 | -18.25 |
| May 11, 2022 | -16.71 |
| May 10, 2022 | -19.59 |
| May 9, 2022 | -22.02 |
| May 6, 2022 | -23.30 |
| May 5, 2022 | -24.16 |
| May 4, 2022 | -26.48 |
| May 3, 2022 | -26.73 |
| May 2, 2022 | -27.05 |
| Apr 29, 2022 | -25.58 |
| Apr 28, 2022 | -26.39 |
| Apr 27, 2022 | -24.73 |
| Apr 26, 2022 | -25.09 |
| Apr 25, 2022 | -26.18 |
| Apr 22, 2022 | -25.54 |
| Apr 21, 2022 | -27.62 |
| Apr 20, 2022 | -30.46 |
| Apr 19, 2022 | -31.98 |
| Apr 18, 2022 | -30.39 |
| Apr 14, 2022 | -31.46 |
| Apr 13, 2022 | -32.83 |
| Apr 12, 2022 | -33.17 |
| Apr 11, 2022 | -33.74 |
| Apr 8, 2022 | -32.74 |
| Apr 7, 2022 | -33.16 |
| Apr 6, 2022 | -35.28 |
| Apr 5, 2022 | -36.99 |
| Apr 4, 2022 | -38.90 |
| Apr 1, 2022 | -37.09 |
| Mar 31, 2022 | -38.22 |
| Mar 30, 2022 | -28.69 |
| Mar 29, 2022 | -28.53 |
| Mar 28, 2022 | -26.52 |
| Mar 25, 2022 | -26.54 |
| Mar 24, 2022 | -27.91 |
| Mar 23, 2022 | -26.87 |
| Mar 22, 2022 | -24.70 |
| Mar 21, 2022 | -23.80 |
| Mar 18, 2022 | -24.29 |
| Mar 17, 2022 | -21.33 |
| Mar 16, 2022 | -20.55 |
| Mar 15, 2022 | -18.21 |
| Mar 14, 2022 | -17.38 |
| Mar 11, 2022 | -18.38 |
| Mar 10, 2022 | -18.72 |
| Mar 9, 2022 | -20.34 |
| Mar 8, 2022 | -18.48 |
| Mar 7, 2022 | -17.43 |
| Mar 4, 2022 | -19.54 |
| Mar 3, 2022 | -22.29 |
| Mar 2, 2022 | -23.19 |
| Mar 1, 2022 | -22.42 |
| Feb 28, 2022 | -23.30 |
| Feb 25, 2022 | -23.33 |
| Feb 24, 2022 | -23.11 |
| Feb 23, 2022 | -20.78 |
| Feb 22, 2022 | -20.49 |
| Feb 18, 2022 | -21.63 |
| Feb 17, 2022 | -22.90 |
| Feb 16, 2022 | -23.56 |
| Feb 15, 2022 | -25.06 |
| Feb 14, 2022 | -23.25 |
| Feb 11, 2022 | -25.29 |
| Feb 10, 2022 | -26.77 |
| Feb 9, 2022 | -26.96 |
| Feb 8, 2022 | -25.31 |
| Feb 7, 2022 | -25.31 |
| Feb 4, 2022 | -26.12 |
| Feb 3, 2022 | -25.76 |
| Feb 2, 2022 | -28.76 |
| Feb 1, 2022 | -30.52 |
| Jan 31, 2022 | -29.71 |
| Jan 28, 2022 | -27.68 |
| Jan 27, 2022 | -26.90 |
| Jan 26, 2022 | -28.07 |
| Jan 25, 2022 | -27.55 |
| Jan 24, 2022 | -27.87 |
| Jan 21, 2022 | -25.14 |
| Jan 20, 2022 | -24.85 |
| Jan 19, 2022 | -23.83 |
| Jan 18, 2022 | -25.11 |
| Jan 14, 2022 | -27.14 |
| Jan 13, 2022 | -28.22 |
| Jan 12, 2022 | -29.65 |
| Jan 11, 2022 | -31.12 |
| Jan 10, 2022 | -29.85 |
| Jan 7, 2022 | -31.96 |
| Jan 6, 2022 | -34.33 |
| Jan 5, 2022 | -33.68 |
| Jan 4, 2022 | -35.83 |
| Jan 3, 2022 | -37.21 |
| Dec 31, 2021 | -38.02 |
| Dec 30, 2021 | -708.66 |
| Dec 29, 2021 | -695.31 |
| Dec 28, 2021 | -698.61 |
| Dec 27, 2021 | -714.27 |
| Dec 23, 2021 | -706.03 |
| Dec 22, 2021 | -715.26 |
| Dec 21, 2021 | -720.04 |
| Dec 20, 2021 | -647.00 |
| Dec 17, 2021 | -677.67 |
| Dec 16, 2021 | -646.67 |
| Dec 15, 2021 | -634.46 |
| Dec 14, 2021 | -638.59 |
| Dec 13, 2021 | -672.72 |
| Dec 10, 2021 | -691.35 |
| Dec 9, 2021 | -692.34 |
| Dec 8, 2021 | -719.55 |
| Dec 7, 2021 | -735.21 |
| Dec 6, 2021 | -666.78 |
| Dec 3, 2021 | -679.31 |
| Dec 2, 2021 | -746.59 |
| Dec 1, 2021 | -724.00 |
| Nov 30, 2021 | -759.78 |
| Nov 29, 2021 | -762.09 |
| Nov 26, 2021 | -802.16 |
| Nov 24, 2021 | -784.51 |
| Nov 23, 2021 | -777.92 |
| Nov 22, 2021 | -801.17 |
| Nov 19, 2021 | -836.29 |
| Nov 18, 2021 | -816.01 |
| Nov 17, 2021 | -904.06 |
| Nov 16, 2021 | -872.07 |
| Nov 15, 2021 | -888.72 |
| Nov 12, 2021 | -884.93 |
| Nov 11, 2021 | -805.29 |
| Nov 10, 2021 | -864.98 |
| Nov 9, 2021 | -898.62 |
| Nov 8, 2021 | -900.76 |
| Nov 5, 2021 | -868.61 |
| Nov 4, 2021 | -832.33 |
| Nov 3, 2021 | -829.36 |
| Nov 2, 2021 | -829.86 |
| Nov 1, 2021 | -814.52 |
| Oct 29, 2021 | -813.37 |
| Oct 28, 2021 | -829.69 |
| Oct 27, 2021 | -835.63 |
| Oct 26, 2021 | -871.58 |
| Oct 25, 2021 | -896.31 |
| Oct 22, 2021 | -861.68 |
| Oct 21, 2021 | -869.43 |
| Oct 20, 2021 | -863.66 |
| Oct 19, 2021 | -869.43 |
| Oct 18, 2021 | -870.75 |
| Oct 15, 2021 | -825.74 |
| Oct 14, 2021 | -812.55 |
| Oct 13, 2021 | -788.64 |
| Oct 12, 2021 | -778.41 |
| Oct 11, 2021 | -771.65 |
| Oct 8, 2021 | -739.00 |
| Oct 7, 2021 | -745.27 |
| Oct 6, 2021 | -768.19 |
| Oct 5, 2021 | -798.53 |
| Oct 4, 2021 | -805.45 |
| Oct 1, 2021 | -808.09 |
| Sep 30, 2021 | -797.70 |
| Sep 29, 2021 | -120.71 |