Warby Parker (WRBY) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.67 |
| May 20, 2026 | 23.68 |
| May 19, 2026 | 23.71 |
| May 18, 2026 | 23.70 |
| May 15, 2026 | 23.63 |
| May 14, 2026 | 23.59 |
| May 13, 2026 | 23.56 |
| May 12, 2026 | 23.54 |
| May 11, 2026 | 23.52 |
| May 8, 2026 | 23.45 |
| May 7, 2026 | 23.37 |
| May 6, 2026 | 23.26 |
| May 5, 2026 | 23.27 |
| May 4, 2026 | 23.28 |
| May 1, 2026 | 23.31 |
| Apr 30, 2026 | 23.32 |
| Apr 29, 2026 | 23.33 |
| Apr 28, 2026 | 23.34 |
| Apr 27, 2026 | 23.34 |
| Apr 24, 2026 | 23.30 |
| Apr 23, 2026 | 23.28 |
| Apr 22, 2026 | 23.28 |
| Apr 21, 2026 | 23.28 |
| Apr 20, 2026 | 23.28 |
| Apr 17, 2026 | 23.24 |
| Apr 16, 2026 | 23.27 |
| Apr 15, 2026 | 23.33 |
| Apr 14, 2026 | 23.38 |
| Apr 13, 2026 | 23.43 |
| Apr 10, 2026 | 23.54 |
| Apr 9, 2026 | 23.63 |
| Apr 8, 2026 | 23.75 |
| Apr 7, 2026 | 23.88 |
| Apr 6, 2026 | 23.98 |
| Apr 2, 2026 | 24.09 |
| Apr 1, 2026 | 24.22 |
| Mar 31, 2026 | 24.32 |
| Mar 30, 2026 | 24.47 |
| Mar 27, 2026 | 24.63 |
| Mar 26, 2026 | 24.80 |
| Mar 25, 2026 | 24.94 |
| Mar 24, 2026 | 25.00 |
| Mar 23, 2026 | 25.11 |
| Mar 20, 2026 | 25.19 |
| Mar 19, 2026 | 25.28 |
| Mar 18, 2026 | 25.31 |
| Mar 17, 2026 | 25.29 |
| Mar 16, 2026 | 25.27 |
| Mar 13, 2026 | 25.25 |
| Mar 12, 2026 | 25.21 |
| Mar 11, 2026 | 25.20 |
| Mar 10, 2026 | 25.17 |
| Mar 9, 2026 | 25.19 |
| Mar 6, 2026 | 25.20 |
| Mar 5, 2026 | 25.23 |
| Mar 4, 2026 | 25.22 |
| Mar 3, 2026 | 25.21 |
| Mar 2, 2026 | 25.20 |
| Feb 27, 2026 | 25.20 |
| Feb 26, 2026 | 25.24 |
| Feb 25, 2026 | 25.28 |
| Feb 24, 2026 | 25.45 |
| Feb 23, 2026 | 25.59 |
| Feb 20, 2026 | 25.61 |
| Feb 19, 2026 | 25.56 |
| Feb 18, 2026 | 25.47 |
| Feb 17, 2026 | 25.39 |
| Feb 13, 2026 | 25.33 |
| Feb 12, 2026 | 25.25 |
| Feb 11, 2026 | 25.20 |
| Feb 10, 2026 | 25.15 |
| Feb 9, 2026 | 25.10 |
| Feb 6, 2026 | 25.01 |
| Feb 5, 2026 | 24.88 |
| Feb 4, 2026 | 24.77 |
| Feb 3, 2026 | 24.58 |
| Feb 2, 2026 | 24.41 |
| Jan 30, 2026 | 24.23 |
| Jan 29, 2026 | 24.05 |
| Jan 28, 2026 | 23.85 |
| Jan 27, 2026 | 23.69 |
| Jan 26, 2026 | 23.49 |
| Jan 23, 2026 | 23.29 |
| Jan 22, 2026 | 23.11 |
| Jan 21, 2026 | 22.92 |
| Jan 20, 2026 | 22.73 |
| Jan 16, 2026 | 22.58 |
| Jan 15, 2026 | 22.41 |
| Jan 14, 2026 | 22.24 |
| Jan 13, 2026 | 22.05 |
| Jan 12, 2026 | 21.86 |
| Jan 9, 2026 | 21.73 |
| Jan 8, 2026 | 21.58 |
| Jan 7, 2026 | 21.45 |
| Jan 6, 2026 | 21.33 |
| Jan 5, 2026 | 21.26 |
| Jan 2, 2026 | 21.23 |
| Dec 31, 2025 | 21.21 |
| Dec 30, 2025 | 21.21 |
| Dec 29, 2025 | 21.20 |
| Dec 26, 2025 | 21.17 |
| Dec 24, 2025 | 21.14 |
| Dec 23, 2025 | 21.05 |
| Dec 22, 2025 | 20.98 |
| Dec 19, 2025 | 20.90 |
| Dec 18, 2025 | 20.84 |
| Dec 17, 2025 | 20.80 |
| Dec 16, 2025 | 20.76 |
| Dec 15, 2025 | 20.73 |
| Dec 12, 2025 | 20.72 |
| Dec 11, 2025 | 20.70 |
| Dec 10, 2025 | 20.64 |
| Dec 9, 2025 | 20.60 |
| Dec 8, 2025 | 20.69 |
| Dec 5, 2025 | 20.82 |
| Dec 4, 2025 | 20.99 |
| Dec 3, 2025 | 21.18 |
| Dec 2, 2025 | 21.37 |
| Dec 1, 2025 | 21.57 |
| Nov 28, 2025 | 21.76 |
| Nov 26, 2025 | 21.93 |
| Nov 25, 2025 | 22.08 |
| Nov 24, 2025 | 22.22 |
| Nov 21, 2025 | 22.37 |
| Nov 20, 2025 | 22.54 |
| Nov 19, 2025 | 22.75 |
| Nov 18, 2025 | 22.94 |
| Nov 17, 2025 | 23.14 |
| Nov 14, 2025 | 23.34 |
| Nov 13, 2025 | 23.53 |
| Nov 12, 2025 | 23.69 |
| Nov 11, 2025 | 23.84 |
| Nov 10, 2025 | 24.01 |
| Nov 7, 2025 | 24.18 |
| Nov 6, 2025 | 24.36 |
| Nov 5, 2025 | 24.56 |
| Nov 4, 2025 | 24.71 |
| Nov 3, 2025 | 24.84 |
| Oct 31, 2025 | 24.98 |
| Oct 30, 2025 | 25.11 |
| Oct 29, 2025 | 25.26 |
| Oct 28, 2025 | 25.38 |
| Oct 27, 2025 | 25.51 |
| Oct 24, 2025 | 25.62 |
| Oct 23, 2025 | 25.73 |
| Oct 22, 2025 | 25.83 |
| Oct 21, 2025 | 25.88 |
| Oct 20, 2025 | 25.91 |
| Oct 17, 2025 | 25.94 |
| Oct 16, 2025 | 25.97 |
| Oct 15, 2025 | 26.03 |
| Oct 14, 2025 | 26.07 |
| Oct 13, 2025 | 26.12 |
| Oct 10, 2025 | 26.15 |
| Oct 9, 2025 | 26.18 |
| Oct 8, 2025 | 26.18 |
| Oct 7, 2025 | 26.16 |
| Oct 6, 2025 | 26.15 |
| Oct 3, 2025 | 26.13 |
| Oct 2, 2025 | 26.09 |
| Oct 1, 2025 | 26.05 |
| Sep 30, 2025 | 26.00 |
| Sep 29, 2025 | 25.93 |
| Sep 26, 2025 | 25.86 |
| Sep 25, 2025 | 25.78 |
| Sep 24, 2025 | 25.68 |
| Sep 23, 2025 | 25.58 |
| Sep 22, 2025 | 25.47 |
| Sep 19, 2025 | 25.35 |
| Sep 18, 2025 | 25.22 |
| Sep 17, 2025 | 25.10 |
| Sep 16, 2025 | 25.01 |
| Sep 15, 2025 | 24.90 |
| Sep 12, 2025 | 24.81 |
| Sep 11, 2025 | 24.72 |
| Sep 10, 2025 | 24.60 |
| Sep 9, 2025 | 24.50 |
| Sep 8, 2025 | 24.40 |
| Sep 5, 2025 | 24.29 |
| Sep 4, 2025 | 24.21 |
| Sep 3, 2025 | 24.13 |
| Sep 2, 2025 | 24.07 |
| Aug 29, 2025 | 23.99 |
| Aug 28, 2025 | 23.90 |
| Aug 27, 2025 | 23.81 |
| Aug 26, 2025 | 23.71 |
| Aug 25, 2025 | 23.62 |
| Aug 22, 2025 | 23.55 |
| Aug 21, 2025 | 23.46 |
| Aug 20, 2025 | 23.38 |
| Aug 19, 2025 | 23.30 |
| Aug 18, 2025 | 23.20 |
| Aug 15, 2025 | 23.08 |
| Aug 14, 2025 | 22.94 |
| Aug 13, 2025 | 22.82 |
| Aug 12, 2025 | 22.72 |
| Aug 11, 2025 | 22.65 |
| Aug 8, 2025 | 22.60 |
| Aug 7, 2025 | 22.54 |
| Aug 6, 2025 | 22.48 |
| Aug 5, 2025 | 22.39 |
| Aug 4, 2025 | 22.31 |
| Aug 1, 2025 | 22.22 |
| Jul 31, 2025 | 22.15 |
| Jul 30, 2025 | 22.02 |
| Jul 29, 2025 | 21.91 |
| Jul 28, 2025 | 21.78 |
| Jul 25, 2025 | 21.65 |
| Jul 24, 2025 | 21.53 |
| Jul 23, 2025 | 21.42 |
| Jul 22, 2025 | 21.25 |
| Jul 21, 2025 | 21.09 |
| Jul 18, 2025 | 20.93 |
| Jul 17, 2025 | 20.77 |
| Jul 16, 2025 | 20.64 |
| Jul 15, 2025 | 20.52 |
| Jul 14, 2025 | 20.40 |
| Jul 11, 2025 | 20.27 |
| Jul 10, 2025 | 20.14 |
| Jul 9, 2025 | 20.00 |
| Jul 8, 2025 | 19.87 |
| Jul 7, 2025 | 19.74 |
| Jul 3, 2025 | 19.61 |
| Jul 2, 2025 | 19.45 |
| Jul 1, 2025 | 19.29 |
| Jun 30, 2025 | 19.14 |
| Jun 27, 2025 | 18.99 |
| Jun 26, 2025 | 18.85 |
| Jun 25, 2025 | 18.71 |
| Jun 24, 2025 | 18.57 |
| Jun 23, 2025 | 18.44 |
| Jun 20, 2025 | 18.34 |
| Jun 18, 2025 | 18.19 |
| Jun 17, 2025 | 18.07 |
| Jun 16, 2025 | 17.95 |
| Jun 13, 2025 | 17.84 |
| Jun 12, 2025 | 17.76 |
| Jun 11, 2025 | 17.68 |
| Jun 10, 2025 | 17.59 |
| Jun 9, 2025 | 17.52 |
| Jun 6, 2025 | 17.45 |
| Jun 5, 2025 | 17.41 |
| Jun 4, 2025 | 17.39 |
| Jun 3, 2025 | 17.39 |
| Jun 2, 2025 | 17.35 |
| May 30, 2025 | 17.30 |
| May 29, 2025 | 17.26 |
| May 28, 2025 | 17.20 |
| May 27, 2025 | 17.20 |
| May 23, 2025 | 17.20 |
| May 22, 2025 | 17.21 |
| May 21, 2025 | 17.22 |
| May 20, 2025 | 17.23 |
| May 19, 2025 | 17.23 |
| May 16, 2025 | 17.30 |
| May 15, 2025 | 17.38 |
| May 14, 2025 | 17.50 |
| May 13, 2025 | 17.61 |
| May 12, 2025 | 17.73 |
| May 9, 2025 | 17.84 |
| May 8, 2025 | 18.01 |
| May 7, 2025 | 18.16 |
| May 6, 2025 | 18.29 |
| May 5, 2025 | 18.43 |
| May 2, 2025 | 18.57 |
| May 1, 2025 | 18.74 |
| Apr 30, 2025 | 18.92 |
| Apr 29, 2025 | 19.09 |
| Apr 28, 2025 | 19.29 |
| Apr 25, 2025 | 19.51 |
| Apr 24, 2025 | 19.72 |
| Apr 23, 2025 | 19.92 |
| Apr 22, 2025 | 20.16 |
| Apr 21, 2025 | 20.40 |
| Apr 17, 2025 | 20.64 |
| Apr 16, 2025 | 20.90 |
| Apr 15, 2025 | 21.15 |
| Apr 14, 2025 | 21.40 |
| Apr 11, 2025 | 21.66 |
| Apr 10, 2025 | 21.93 |
| Apr 9, 2025 | 22.16 |
| Apr 8, 2025 | 22.37 |
| Apr 7, 2025 | 22.60 |
| Apr 4, 2025 | 22.81 |
| Apr 3, 2025 | 23.02 |
| Apr 2, 2025 | 23.19 |
| Apr 1, 2025 | 23.34 |
| Mar 31, 2025 | 23.46 |
| Mar 28, 2025 | 23.62 |
| Mar 27, 2025 | 23.77 |
| Mar 26, 2025 | 23.88 |
| Mar 25, 2025 | 24.00 |
| Mar 24, 2025 | 24.10 |
| Mar 21, 2025 | 24.23 |
| Mar 20, 2025 | 24.38 |
| Mar 19, 2025 | 24.52 |
| Mar 18, 2025 | 24.67 |
| Mar 17, 2025 | 24.82 |
| Mar 14, 2025 | 24.90 |
| Mar 13, 2025 | 24.98 |
| Mar 12, 2025 | 25.06 |
| Mar 11, 2025 | 25.15 |
| Mar 10, 2025 | 25.25 |
| Mar 7, 2025 | 25.35 |
| Mar 6, 2025 | 25.43 |
| Mar 5, 2025 | 25.48 |
| Mar 4, 2025 | 25.48 |
| Mar 3, 2025 | 25.51 |
| Feb 28, 2025 | 25.51 |
| Feb 27, 2025 | 25.48 |
| Feb 26, 2025 | 25.47 |
| Feb 25, 2025 | 25.47 |
| Feb 24, 2025 | 25.49 |
| Feb 21, 2025 | 25.49 |
| Feb 20, 2025 | 25.48 |
| Feb 19, 2025 | 25.44 |
| Feb 18, 2025 | 25.41 |
| Feb 14, 2025 | 25.36 |
| Feb 13, 2025 | 25.29 |
| Feb 12, 2025 | 25.21 |
| Feb 11, 2025 | 25.14 |
| Feb 10, 2025 | 25.11 |
| Feb 7, 2025 | 25.06 |
| Feb 6, 2025 | 24.99 |
| Feb 5, 2025 | 24.93 |
| Feb 4, 2025 | 24.86 |
| Feb 3, 2025 | 24.78 |
| Jan 31, 2025 | 24.69 |
| Jan 30, 2025 | 24.57 |
| Jan 29, 2025 | 24.43 |
| Jan 28, 2025 | 24.31 |
| Jan 27, 2025 | 24.20 |
| Jan 24, 2025 | 24.09 |
| Jan 23, 2025 | 23.97 |
| Jan 22, 2025 | 23.83 |
| Jan 21, 2025 | 23.71 |
| Jan 17, 2025 | 23.57 |
| Jan 16, 2025 | 23.43 |
| Jan 15, 2025 | 23.25 |
| Jan 14, 2025 | 23.06 |
| Jan 13, 2025 | 22.91 |
| Jan 10, 2025 | 22.75 |
| Jan 8, 2025 | 22.59 |
| Jan 7, 2025 | 22.40 |
| Jan 6, 2025 | 22.21 |
| Jan 3, 2025 | 22.03 |
| Jan 2, 2025 | 21.86 |
| Dec 31, 2024 | 21.72 |
| Dec 30, 2024 | 21.56 |
| Dec 27, 2024 | 21.40 |
| Dec 26, 2024 | 21.23 |
| Dec 24, 2024 | 21.05 |
| Dec 23, 2024 | 20.84 |
| Dec 20, 2024 | 20.66 |
| Dec 19, 2024 | 20.46 |
| Dec 18, 2024 | 20.29 |
| Dec 17, 2024 | 20.14 |
| Dec 16, 2024 | 19.98 |
| Dec 13, 2024 | 19.82 |
| Dec 12, 2024 | 19.66 |
| Dec 11, 2024 | 19.48 |
| Dec 10, 2024 | 19.32 |
| Dec 9, 2024 | 19.18 |
| Dec 6, 2024 | 19.03 |
| Dec 5, 2024 | 18.87 |
| Dec 4, 2024 | 18.72 |
| Dec 3, 2024 | 18.55 |
| Dec 2, 2024 | 18.38 |
| Nov 29, 2024 | 18.22 |
| Nov 27, 2024 | 18.07 |
| Nov 26, 2024 | 17.90 |
| Nov 25, 2024 | 17.72 |
| Nov 22, 2024 | 17.54 |
| Nov 21, 2024 | 17.37 |
| Nov 20, 2024 | 17.19 |
| Nov 19, 2024 | 17.00 |
| Nov 18, 2024 | 16.82 |
| Nov 15, 2024 | 16.64 |
| Nov 14, 2024 | 16.47 |
| Nov 13, 2024 | 16.32 |
| Nov 12, 2024 | 16.17 |
| Nov 11, 2024 | 16.03 |
| Nov 8, 2024 | 15.91 |
| Nov 7, 2024 | 15.82 |
| Nov 6, 2024 | 15.74 |
| Nov 5, 2024 | 15.67 |
| Nov 4, 2024 | 15.62 |
| Nov 1, 2024 | 15.58 |
| Oct 31, 2024 | 15.50 |
| Oct 30, 2024 | 15.45 |
| Oct 29, 2024 | 15.37 |
| Oct 28, 2024 | 15.32 |
| Oct 25, 2024 | 15.27 |
| Oct 24, 2024 | 15.20 |
| Oct 23, 2024 | 15.12 |
| Oct 22, 2024 | 15.03 |
| Oct 21, 2024 | 14.93 |
| Oct 18, 2024 | 14.83 |
| Oct 17, 2024 | 14.78 |
| Oct 16, 2024 | 14.74 |
| Oct 15, 2024 | 14.72 |
| Oct 14, 2024 | 14.70 |
| Oct 11, 2024 | 14.70 |
| Oct 10, 2024 | 14.70 |
| Oct 9, 2024 | 14.73 |
| Oct 8, 2024 | 14.73 |
| Oct 7, 2024 | 14.72 |
| Oct 4, 2024 | 14.73 |
| Oct 3, 2024 | 14.73 |
| Oct 2, 2024 | 14.75 |
| Oct 1, 2024 | 14.78 |
| Sep 30, 2024 | 14.78 |
| Sep 27, 2024 | 14.77 |
| Sep 26, 2024 | 14.78 |
| Sep 25, 2024 | 14.78 |
| Sep 24, 2024 | 14.82 |
| Sep 23, 2024 | 14.84 |
| Sep 20, 2024 | 14.88 |
| Sep 19, 2024 | 14.91 |
| Sep 18, 2024 | 14.92 |
| Sep 17, 2024 | 14.95 |
| Sep 16, 2024 | 14.96 |
| Sep 13, 2024 | 14.97 |
| Sep 12, 2024 | 15.00 |
| Sep 11, 2024 | 15.04 |
| Sep 10, 2024 | 15.07 |
| Sep 9, 2024 | 15.12 |
| Sep 6, 2024 | 15.16 |
| Sep 5, 2024 | 15.22 |
| Sep 4, 2024 | 15.26 |
| Sep 3, 2024 | 15.30 |
| Aug 30, 2024 | 15.33 |
| Aug 29, 2024 | 15.35 |
| Aug 28, 2024 | 15.36 |
| Aug 27, 2024 | 15.36 |
| Aug 26, 2024 | 15.38 |
| Aug 23, 2024 | 15.39 |
| Aug 22, 2024 | 15.41 |
| Aug 21, 2024 | 15.46 |
| Aug 20, 2024 | 15.52 |
| Aug 19, 2024 | 15.58 |
| Aug 16, 2024 | 15.64 |
| Aug 15, 2024 | 15.69 |
| Aug 14, 2024 | 15.75 |
| Aug 13, 2024 | 15.85 |
| Aug 12, 2024 | 15.94 |
| Aug 9, 2024 | 16.03 |
| Aug 8, 2024 | 16.10 |
| Aug 7, 2024 | 16.17 |
| Aug 6, 2024 | 16.23 |
| Aug 5, 2024 | 16.27 |
| Aug 2, 2024 | 16.31 |
| Aug 1, 2024 | 16.34 |
| Jul 31, 2024 | 16.36 |
| Jul 30, 2024 | 16.36 |
| Jul 29, 2024 | 16.36 |
| Jul 26, 2024 | 16.35 |
| Jul 25, 2024 | 16.34 |
| Jul 24, 2024 | 16.32 |
| Jul 23, 2024 | 16.29 |
| Jul 22, 2024 | 16.25 |
| Jul 19, 2024 | 16.18 |
| Jul 18, 2024 | 16.12 |
| Jul 17, 2024 | 16.05 |
| Jul 16, 2024 | 15.97 |
| Jul 15, 2024 | 15.88 |
| Jul 12, 2024 | 15.79 |
| Jul 11, 2024 | 15.70 |
| Jul 10, 2024 | 15.64 |
| Jul 9, 2024 | 15.58 |
| Jul 8, 2024 | 15.52 |
| Jul 5, 2024 | 15.48 |
| Jul 3, 2024 | 15.43 |
| Jul 2, 2024 | 15.35 |
| Jul 1, 2024 | 15.27 |
| Jun 28, 2024 | 15.19 |
| Jun 27, 2024 | 15.11 |
| Jun 26, 2024 | 15.04 |
| Jun 25, 2024 | 14.98 |
| Jun 24, 2024 | 14.93 |
| Jun 21, 2024 | 14.89 |
| Jun 20, 2024 | 14.85 |
| Jun 18, 2024 | 14.81 |
| Jun 17, 2024 | 14.77 |
| Jun 14, 2024 | 14.72 |
| Jun 13, 2024 | 14.66 |
| Jun 12, 2024 | 14.61 |
| Jun 11, 2024 | 14.54 |
| Jun 10, 2024 | 14.49 |
| Jun 7, 2024 | 14.42 |
| Jun 6, 2024 | 14.35 |
| Jun 5, 2024 | 14.27 |
| Jun 4, 2024 | 14.18 |
| Jun 3, 2024 | 14.10 |
| May 31, 2024 | 14.00 |
| May 30, 2024 | 13.89 |
| May 29, 2024 | 13.77 |
| May 28, 2024 | 13.67 |
| May 24, 2024 | 13.56 |
| May 23, 2024 | 13.45 |
| May 22, 2024 | 13.35 |
| May 21, 2024 | 13.24 |
| May 20, 2024 | 13.14 |
| May 17, 2024 | 13.05 |
| May 16, 2024 | 12.97 |
| May 15, 2024 | 12.89 |
| May 14, 2024 | 12.81 |
| May 13, 2024 | 12.75 |
| May 10, 2024 | 12.70 |
| May 9, 2024 | 12.66 |
| May 8, 2024 | 12.62 |
| May 7, 2024 | 12.67 |
| May 6, 2024 | 12.70 |
| May 3, 2024 | 12.73 |
| May 2, 2024 | 12.76 |
| May 1, 2024 | 12.79 |
| Apr 30, 2024 | 12.83 |
| Apr 29, 2024 | 12.89 |
| Apr 26, 2024 | 12.93 |
| Apr 25, 2024 | 12.96 |
| Apr 24, 2024 | 12.98 |
| Apr 23, 2024 | 13.01 |
| Apr 22, 2024 | 13.02 |
| Apr 19, 2024 | 13.05 |
| Apr 18, 2024 | 13.08 |
| Apr 17, 2024 | 13.12 |
| Apr 16, 2024 | 13.14 |
| Apr 15, 2024 | 13.16 |
| Apr 12, 2024 | 13.16 |
| Apr 11, 2024 | 13.16 |
| Apr 10, 2024 | 13.15 |
| Apr 9, 2024 | 13.15 |
| Apr 8, 2024 | 13.13 |
| Apr 5, 2024 | 13.13 |
| Apr 4, 2024 | 13.13 |
| Apr 3, 2024 | 13.13 |
| Apr 2, 2024 | 13.13 |
| Apr 1, 2024 | 13.13 |
| Mar 28, 2024 | 13.11 |
| Mar 27, 2024 | 13.10 |
| Mar 26, 2024 | 13.10 |
| Mar 25, 2024 | 13.12 |
| Mar 22, 2024 | 13.14 |
| Mar 21, 2024 | 13.17 |
| Mar 20, 2024 | 13.19 |
| Mar 19, 2024 | 13.24 |
| Mar 18, 2024 | 13.28 |
| Mar 15, 2024 | 13.33 |
| Mar 14, 2024 | 13.39 |
| Mar 13, 2024 | 13.45 |
| Mar 12, 2024 | 13.50 |
| Mar 11, 2024 | 13.55 |
| Mar 8, 2024 | 13.59 |
| Mar 7, 2024 | 13.62 |
| Mar 6, 2024 | 13.64 |
| Mar 5, 2024 | 13.67 |
| Mar 4, 2024 | 13.68 |
| Mar 1, 2024 | 13.68 |
| Feb 29, 2024 | 13.65 |
| Feb 28, 2024 | 13.64 |
| Feb 27, 2024 | 13.62 |
| Feb 26, 2024 | 13.56 |
| Feb 23, 2024 | 13.50 |
| Feb 22, 2024 | 13.44 |
| Feb 21, 2024 | 13.38 |
| Feb 20, 2024 | 13.32 |
| Feb 16, 2024 | 13.26 |
| Feb 15, 2024 | 13.19 |
| Feb 14, 2024 | 13.11 |
| Feb 13, 2024 | 13.05 |
| Feb 12, 2024 | 12.98 |
| Feb 9, 2024 | 12.91 |
| Feb 8, 2024 | 12.84 |
| Feb 7, 2024 | 12.77 |
| Feb 6, 2024 | 12.72 |
| Feb 5, 2024 | 12.65 |
| Feb 2, 2024 | 12.59 |
| Feb 1, 2024 | 12.54 |
| Jan 31, 2024 | 12.50 |
| Jan 30, 2024 | 12.46 |
| Jan 29, 2024 | 12.42 |
| Jan 26, 2024 | 12.39 |
| Jan 25, 2024 | 12.34 |
| Jan 24, 2024 | 12.27 |
| Jan 23, 2024 | 12.22 |
| Jan 22, 2024 | 12.17 |
| Jan 19, 2024 | 12.19 |
| Jan 18, 2024 | 12.20 |
| Jan 17, 2024 | 12.21 |
| Jan 16, 2024 | 12.21 |
| Jan 12, 2024 | 12.19 |
| Jan 11, 2024 | 12.18 |
| Jan 10, 2024 | 12.16 |
| Jan 9, 2024 | 12.14 |
| Jan 8, 2024 | 12.12 |
| Jan 5, 2024 | 12.10 |
| Jan 4, 2024 | 12.10 |
| Jan 3, 2024 | 12.09 |
| Jan 2, 2024 | 12.08 |
| Dec 29, 2023 | 12.07 |
| Dec 28, 2023 | 12.07 |
| Dec 27, 2023 | 12.08 |
| Dec 26, 2023 | 12.10 |
| Dec 22, 2023 | 12.10 |
| Dec 21, 2023 | 12.11 |
| Dec 20, 2023 | 12.13 |
| Dec 19, 2023 | 12.16 |
| Dec 18, 2023 | 12.19 |
| Dec 15, 2023 | 12.24 |
| Dec 14, 2023 | 12.28 |
| Dec 13, 2023 | 12.30 |
| Dec 12, 2023 | 12.34 |
| Dec 11, 2023 | 12.38 |
| Dec 8, 2023 | 12.42 |
| Dec 7, 2023 | 12.47 |
| Dec 6, 2023 | 12.50 |
| Dec 5, 2023 | 12.52 |
| Dec 4, 2023 | 12.56 |
| Dec 1, 2023 | 12.58 |
| Nov 30, 2023 | 12.60 |
| Nov 29, 2023 | 12.64 |
| Nov 28, 2023 | 12.67 |
| Nov 27, 2023 | 12.69 |
| Nov 24, 2023 | 12.74 |
| Nov 22, 2023 | 12.78 |
| Nov 21, 2023 | 12.81 |
| Nov 20, 2023 | 12.85 |
| Nov 17, 2023 | 12.87 |
| Nov 16, 2023 | 12.89 |
| Nov 15, 2023 | 12.92 |
| Nov 14, 2023 | 12.93 |
| Nov 13, 2023 | 12.94 |
| Nov 10, 2023 | 12.97 |
| Nov 9, 2023 | 13.01 |
| Nov 8, 2023 | 13.05 |
| Nov 7, 2023 | 13.07 |
| Nov 6, 2023 | 13.02 |
| Nov 3, 2023 | 12.97 |
| Nov 2, 2023 | 12.93 |
| Nov 1, 2023 | 12.92 |
| Oct 31, 2023 | 12.92 |
| Oct 30, 2023 | 12.91 |
| Oct 27, 2023 | 12.89 |
| Oct 26, 2023 | 12.87 |
| Oct 25, 2023 | 12.85 |
| Oct 24, 2023 | 12.84 |
| Oct 23, 2023 | 12.81 |
| Oct 20, 2023 | 12.80 |
| Oct 19, 2023 | 12.79 |
| Oct 18, 2023 | 12.78 |
| Oct 17, 2023 | 12.79 |
| Oct 16, 2023 | 12.79 |
| Oct 13, 2023 | 12.80 |
| Oct 12, 2023 | 12.82 |
| Oct 11, 2023 | 12.83 |
| Oct 10, 2023 | 12.84 |
| Oct 9, 2023 | 12.85 |
| Oct 6, 2023 | 12.87 |
| Oct 5, 2023 | 12.88 |
| Oct 4, 2023 | 12.89 |
| Oct 3, 2023 | 12.92 |
| Oct 2, 2023 | 12.93 |
| Sep 29, 2023 | 12.95 |
| Sep 28, 2023 | 12.97 |
| Sep 27, 2023 | 13.00 |
| Sep 26, 2023 | 13.04 |
| Sep 25, 2023 | 13.06 |
| Sep 22, 2023 | 13.07 |
| Sep 21, 2023 | 13.09 |
| Sep 20, 2023 | 13.11 |
| Sep 19, 2023 | 13.14 |
| Sep 18, 2023 | 13.14 |
| Sep 15, 2023 | 13.16 |
| Sep 14, 2023 | 13.15 |
| Sep 13, 2023 | 13.13 |
| Sep 12, 2023 | 13.12 |
| Sep 11, 2023 | 13.11 |
| Sep 8, 2023 | 13.09 |
| Sep 7, 2023 | 13.08 |
| Sep 6, 2023 | 13.07 |
| Sep 5, 2023 | 13.05 |
| Sep 1, 2023 | 13.04 |
| Aug 31, 2023 | 13.03 |
| Aug 30, 2023 | 13.03 |
| Aug 29, 2023 | 13.02 |
| Aug 28, 2023 | 13.01 |
| Aug 25, 2023 | 13.02 |
| Aug 24, 2023 | 13.02 |
| Aug 23, 2023 | 13.03 |
| Aug 22, 2023 | 13.02 |
| Aug 21, 2023 | 13.00 |
| Aug 18, 2023 | 13.00 |
| Aug 17, 2023 | 12.99 |
| Aug 16, 2023 | 12.99 |
| Aug 15, 2023 | 12.99 |
| Aug 14, 2023 | 12.98 |
| Aug 11, 2023 | 12.95 |
| Aug 10, 2023 | 12.91 |
| Aug 9, 2023 | 12.87 |
| Aug 8, 2023 | 12.83 |
| Aug 7, 2023 | 12.77 |
| Aug 4, 2023 | 12.69 |
| Aug 3, 2023 | 12.63 |
| Aug 2, 2023 | 12.57 |
| Aug 1, 2023 | 12.50 |
| Jul 31, 2023 | 12.45 |
| Jul 28, 2023 | 12.38 |
| Jul 27, 2023 | 12.32 |
| Jul 26, 2023 | 12.27 |
| Jul 25, 2023 | 12.20 |
| Jul 24, 2023 | 12.15 |
| Jul 21, 2023 | 12.09 |
| Jul 20, 2023 | 12.05 |
| Jul 19, 2023 | 12.00 |
| Jul 18, 2023 | 11.94 |
| Jul 17, 2023 | 11.88 |
| Jul 14, 2023 | 11.83 |
| Jul 13, 2023 | 11.80 |
| Jul 12, 2023 | 11.76 |
| Jul 11, 2023 | 11.70 |
| Jul 10, 2023 | 11.65 |
| Jul 7, 2023 | 11.60 |
| Jul 6, 2023 | 11.55 |
| Jul 5, 2023 | 11.53 |
| Jul 3, 2023 | 11.51 |
| Jun 30, 2023 | 11.48 |
| Jun 29, 2023 | 11.47 |
| Jun 28, 2023 | 11.46 |
| Jun 27, 2023 | 11.45 |
| Jun 26, 2023 | 11.45 |
| Jun 23, 2023 | 11.44 |
| Jun 22, 2023 | 11.44 |
| Jun 21, 2023 | 11.44 |
| Jun 20, 2023 | 11.43 |
| Jun 16, 2023 | 11.41 |
| Jun 15, 2023 | 11.39 |
| Jun 14, 2023 | 11.37 |
| Jun 13, 2023 | 11.35 |
| Jun 12, 2023 | 11.32 |
| Jun 9, 2023 | 11.29 |
| Jun 8, 2023 | 11.27 |
| Jun 7, 2023 | 11.22 |
| Jun 6, 2023 | 11.18 |
| Jun 5, 2023 | 11.14 |
| Jun 2, 2023 | 11.10 |
| Jun 1, 2023 | 11.05 |
| May 31, 2023 | 11.03 |
| May 30, 2023 | 11.00 |
| May 26, 2023 | 10.97 |
| May 25, 2023 | 10.93 |
| May 24, 2023 | 10.91 |
| May 23, 2023 | 10.90 |
| May 22, 2023 | 10.88 |
| May 19, 2023 | 10.86 |
| May 18, 2023 | 10.87 |
| May 17, 2023 | 10.87 |
| May 16, 2023 | 10.88 |
| May 15, 2023 | 10.90 |
| May 12, 2023 | 10.90 |
| May 11, 2023 | 10.92 |
| May 10, 2023 | 10.94 |
| May 9, 2023 | 10.97 |
| May 8, 2023 | 10.99 |
| May 5, 2023 | 11.01 |
| May 4, 2023 | 11.04 |
| May 3, 2023 | 11.09 |
| May 2, 2023 | 11.11 |
| May 1, 2023 | 11.16 |
| Apr 28, 2023 | 11.20 |
| Apr 27, 2023 | 11.29 |
| Apr 26, 2023 | 11.38 |
| Apr 25, 2023 | 11.47 |
| Apr 24, 2023 | 11.55 |
| Apr 21, 2023 | 11.62 |
| Apr 20, 2023 | 11.72 |
| Apr 19, 2023 | 11.82 |
| Apr 18, 2023 | 11.93 |
| Apr 17, 2023 | 12.04 |
| Apr 14, 2023 | 12.15 |
| Apr 13, 2023 | 12.26 |
| Apr 12, 2023 | 12.37 |
| Apr 11, 2023 | 12.46 |
| Apr 10, 2023 | 12.57 |
| Apr 6, 2023 | 12.67 |
| Apr 5, 2023 | 12.78 |
| Apr 4, 2023 | 12.91 |
| Apr 3, 2023 | 13.02 |
| Mar 31, 2023 | 13.13 |
| Mar 30, 2023 | 13.23 |
| Mar 29, 2023 | 13.35 |
| Mar 28, 2023 | 13.47 |
| Mar 27, 2023 | 13.61 |
| Mar 24, 2023 | 13.76 |
| Mar 23, 2023 | 13.91 |
| Mar 22, 2023 | 14.05 |
| Mar 21, 2023 | 14.17 |
| Mar 20, 2023 | 14.27 |
| Mar 17, 2023 | 14.37 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.57 |
| Mar 14, 2023 | 14.63 |
| Mar 13, 2023 | 14.70 |
| Mar 10, 2023 | 14.74 |
| Mar 9, 2023 | 14.78 |
| Mar 8, 2023 | 14.82 |
| Mar 7, 2023 | 14.85 |
| Mar 6, 2023 | 14.88 |
| Mar 3, 2023 | 14.91 |
| Mar 2, 2023 | 14.94 |
| Mar 1, 2023 | 14.99 |
| Feb 28, 2023 | 15.04 |
| Feb 27, 2023 | 15.09 |
| Feb 24, 2023 | 15.14 |
| Feb 23, 2023 | 15.21 |
| Feb 22, 2023 | 15.27 |
| Feb 21, 2023 | 15.34 |
| Feb 17, 2023 | 15.41 |
| Feb 16, 2023 | 15.47 |
| Feb 15, 2023 | 15.54 |
| Feb 14, 2023 | 15.61 |
| Feb 13, 2023 | 15.66 |
| Feb 10, 2023 | 15.70 |
| Feb 9, 2023 | 15.74 |
| Feb 8, 2023 | 15.76 |
| Feb 7, 2023 | 15.78 |
| Feb 6, 2023 | 15.81 |
| Feb 3, 2023 | 15.81 |
| Feb 2, 2023 | 15.81 |
| Feb 1, 2023 | 15.79 |
| Jan 31, 2023 | 15.79 |
| Jan 30, 2023 | 15.80 |
| Jan 27, 2023 | 15.86 |
| Jan 26, 2023 | 15.85 |
| Jan 25, 2023 | 15.86 |
| Jan 24, 2023 | 15.83 |
| Jan 23, 2023 | 15.76 |
| Jan 20, 2023 | 15.72 |
| Jan 19, 2023 | 15.69 |
| Jan 18, 2023 | 15.67 |
| Jan 17, 2023 | 15.64 |
| Jan 13, 2023 | 15.61 |
| Jan 12, 2023 | 15.60 |
| Jan 11, 2023 | 15.57 |
| Jan 10, 2023 | 15.53 |
| Jan 9, 2023 | 15.52 |
| Jan 6, 2023 | 15.52 |
| Jan 5, 2023 | 15.53 |
| Jan 4, 2023 | 15.52 |
| Jan 3, 2023 | 15.49 |
| Dec 30, 2022 | 15.48 |
| Dec 29, 2022 | 15.49 |
| Dec 28, 2022 | 15.52 |
| Dec 27, 2022 | 15.56 |
| Dec 23, 2022 | 15.58 |
| Dec 22, 2022 | 15.60 |
| Dec 21, 2022 | 15.62 |
| Dec 20, 2022 | 15.64 |
| Dec 19, 2022 | 15.63 |
| Dec 16, 2022 | 15.63 |
| Dec 15, 2022 | 15.63 |
| Dec 14, 2022 | 15.65 |
| Dec 13, 2022 | 15.65 |
| Dec 12, 2022 | 15.62 |
| Dec 9, 2022 | 15.55 |
| Dec 8, 2022 | 15.51 |
| Dec 7, 2022 | 15.49 |
| Dec 6, 2022 | 15.45 |
| Dec 5, 2022 | 15.40 |
| Dec 2, 2022 | 15.33 |
| Dec 1, 2022 | 15.22 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 15.09 |
| Nov 28, 2022 | 15.04 |
| Nov 25, 2022 | 15.00 |
| Nov 23, 2022 | 14.96 |
| Nov 22, 2022 | 14.90 |
| Nov 21, 2022 | 14.86 |
| Nov 18, 2022 | 14.84 |
| Nov 17, 2022 | 14.84 |
| Nov 16, 2022 | 14.79 |
| Nov 15, 2022 | 14.73 |
| Nov 14, 2022 | 14.59 |
| Nov 11, 2022 | 14.51 |
| Nov 10, 2022 | 14.43 |
| Nov 9, 2022 | 14.38 |
| Nov 8, 2022 | 14.37 |
| Nov 7, 2022 | 14.33 |
| Nov 4, 2022 | 14.30 |
| Nov 3, 2022 | 14.27 |
| Nov 2, 2022 | 14.25 |
| Nov 1, 2022 | 14.21 |
| Oct 31, 2022 | 14.15 |
| Oct 28, 2022 | 14.10 |
| Oct 27, 2022 | 14.11 |
| Oct 26, 2022 | 14.13 |
| Oct 25, 2022 | 14.17 |
| Oct 24, 2022 | 14.18 |
| Oct 21, 2022 | 14.24 |
| Oct 20, 2022 | 14.30 |
| Oct 19, 2022 | 14.31 |
| Oct 18, 2022 | 14.28 |
| Oct 17, 2022 | 14.26 |
| Oct 14, 2022 | 14.21 |
| Oct 13, 2022 | 14.18 |
| Oct 12, 2022 | 14.14 |
| Oct 11, 2022 | 14.09 |
| Oct 10, 2022 | 14.04 |
| Oct 7, 2022 | 14.02 |
| Oct 6, 2022 | 13.98 |
| Oct 5, 2022 | 13.93 |
| Oct 4, 2022 | 13.85 |
| Oct 3, 2022 | 13.79 |
| Sep 30, 2022 | 13.75 |
| Sep 29, 2022 | 13.73 |
| Sep 28, 2022 | 13.69 |
| Sep 27, 2022 | 13.63 |
| Sep 26, 2022 | 13.58 |
| Sep 23, 2022 | 13.54 |
| Sep 22, 2022 | 13.51 |
| Sep 21, 2022 | 13.48 |
| Sep 20, 2022 | 13.44 |
| Sep 19, 2022 | 13.38 |
| Sep 16, 2022 | 13.34 |
| Sep 15, 2022 | 13.31 |
| Sep 14, 2022 | 13.24 |
| Sep 13, 2022 | 13.19 |
| Sep 12, 2022 | 13.13 |
| Sep 9, 2022 | 13.04 |
| Sep 8, 2022 | 12.95 |
| Sep 7, 2022 | 12.91 |
| Sep 6, 2022 | 12.90 |
| Sep 2, 2022 | 12.93 |
| Sep 1, 2022 | 12.95 |
| Aug 31, 2022 | 12.95 |
| Aug 30, 2022 | 12.97 |
| Aug 29, 2022 | 12.98 |
| Aug 26, 2022 | 12.99 |
| Aug 25, 2022 | 13.02 |
| Aug 24, 2022 | 13.02 |
| Aug 23, 2022 | 13.02 |
| Aug 22, 2022 | 13.05 |
| Aug 19, 2022 | 13.09 |
| Aug 18, 2022 | 13.15 |
| Aug 17, 2022 | 13.16 |
| Aug 16, 2022 | 13.18 |
| Aug 15, 2022 | 13.17 |
| Aug 12, 2022 | 13.19 |
| Aug 11, 2022 | 13.17 |
| Aug 10, 2022 | 13.17 |
| Aug 9, 2022 | 13.24 |
| Aug 8, 2022 | 13.32 |
| Aug 5, 2022 | 13.38 |
| Aug 4, 2022 | 13.44 |
| Aug 3, 2022 | 13.53 |
| Aug 2, 2022 | 13.59 |
| Aug 1, 2022 | 13.68 |
| Jul 29, 2022 | 13.77 |
| Jul 28, 2022 | 13.87 |
| Jul 27, 2022 | 13.95 |
| Jul 26, 2022 | 14.06 |
| Jul 25, 2022 | 14.18 |
| Jul 22, 2022 | 14.25 |
| Jul 21, 2022 | 14.37 |
| Jul 20, 2022 | 14.53 |
| Jul 19, 2022 | 14.71 |
| Jul 18, 2022 | 14.91 |
| Jul 15, 2022 | 15.15 |
| Jul 14, 2022 | 15.39 |
| Jul 13, 2022 | 15.65 |
| Jul 12, 2022 | 15.88 |
| Jul 11, 2022 | 16.13 |
| Jul 8, 2022 | 16.36 |
| Jul 7, 2022 | 16.58 |
| Jul 6, 2022 | 16.82 |
| Jul 5, 2022 | 17.06 |
| Jul 1, 2022 | 17.33 |
| Jun 30, 2022 | 17.65 |
| Jun 29, 2022 | 18.00 |
| Jun 28, 2022 | 18.31 |
| Jun 27, 2022 | 18.63 |
| Jun 24, 2022 | 18.96 |
| Jun 23, 2022 | 19.28 |
| Jun 22, 2022 | 19.61 |
| Jun 21, 2022 | 19.94 |
| Jun 17, 2022 | 20.27 |
| Jun 16, 2022 | 20.62 |
| Jun 15, 2022 | 21.01 |
| Jun 14, 2022 | 21.42 |
| Jun 13, 2022 | 21.81 |
| Jun 10, 2022 | 22.21 |
| Jun 9, 2022 | 22.65 |
| Jun 8, 2022 | 23.06 |
| Jun 7, 2022 | 23.40 |
| Jun 6, 2022 | 23.73 |
| Jun 3, 2022 | 24.08 |
| Jun 2, 2022 | 24.42 |
| Jun 1, 2022 | 24.69 |
| May 31, 2022 | 24.97 |
| May 27, 2022 | 25.25 |
| May 26, 2022 | 25.45 |
| May 25, 2022 | 25.65 |
| May 24, 2022 | 25.80 |
| May 23, 2022 | 25.95 |
| May 20, 2022 | 26.10 |
| May 19, 2022 | 26.28 |
| May 18, 2022 | 26.48 |
| May 17, 2022 | 26.64 |
| May 16, 2022 | 26.76 |
| May 13, 2022 | 26.94 |
| May 12, 2022 | 27.17 |
| May 11, 2022 | 27.42 |
| May 10, 2022 | 27.68 |
| May 9, 2022 | 27.91 |
| May 6, 2022 | 28.10 |
| May 5, 2022 | 28.27 |
| May 4, 2022 | 28.37 |
| May 3, 2022 | 28.42 |
| May 2, 2022 | 28.50 |
| Apr 29, 2022 | 28.60 |
| Apr 28, 2022 | 28.74 |
| Apr 27, 2022 | 28.90 |
| Apr 26, 2022 | 29.04 |
| Apr 25, 2022 | 29.23 |
| Apr 22, 2022 | 29.43 |
| Apr 21, 2022 | 29.65 |
| Apr 20, 2022 | 29.79 |
| Apr 19, 2022 | 29.89 |
| Apr 18, 2022 | 29.98 |
| Apr 14, 2022 | 30.08 |
| Apr 13, 2022 | 30.24 |
| Apr 12, 2022 | 30.42 |
| Apr 11, 2022 | 30.57 |
| Apr 8, 2022 | 30.67 |
| Apr 7, 2022 | 30.76 |
| Apr 6, 2022 | 30.88 |
| Apr 5, 2022 | 30.94 |
| Apr 4, 2022 | 30.99 |
| Apr 1, 2022 | 30.94 |
| Mar 31, 2022 | 30.92 |
| Mar 30, 2022 | 30.85 |
| Mar 29, 2022 | 30.77 |
| Mar 28, 2022 | 30.74 |
| Mar 25, 2022 | 30.78 |
| Mar 24, 2022 | 30.85 |
| Mar 23, 2022 | 30.92 |
| Mar 22, 2022 | 30.99 |
| Mar 21, 2022 | 31.15 |
| Mar 18, 2022 | 31.39 |
| Mar 17, 2022 | 31.60 |
| Mar 16, 2022 | 31.93 |
| Mar 15, 2022 | 32.31 |
| Mar 14, 2022 | 32.75 |
| Mar 11, 2022 | 33.24 |
| Mar 10, 2022 | 33.69 |
| Mar 9, 2022 | 34.14 |
| Mar 8, 2022 | 34.57 |
| Mar 7, 2022 | 35.03 |
| Mar 4, 2022 | 35.52 |
| Mar 3, 2022 | 35.97 |
| Mar 2, 2022 | 36.28 |
| Mar 1, 2022 | 36.60 |
| Feb 28, 2022 | 36.89 |
| Feb 25, 2022 | 37.16 |
| Feb 24, 2022 | 37.43 |
| Feb 23, 2022 | 37.74 |
| Feb 22, 2022 | 38.13 |
| Feb 18, 2022 | 38.53 |
| Feb 17, 2022 | 38.94 |
| Feb 16, 2022 | 39.33 |
| Feb 15, 2022 | 39.63 |
| Feb 14, 2022 | 39.91 |
| Feb 11, 2022 | 40.31 |
| Feb 10, 2022 | 40.64 |
| Feb 9, 2022 | 40.98 |
| Feb 8, 2022 | 41.31 |
| Feb 7, 2022 | 41.74 |
| Feb 4, 2022 | 42.14 |
| Feb 3, 2022 | 42.51 |
| Feb 2, 2022 | 42.92 |
| Feb 1, 2022 | 43.31 |
| Jan 31, 2022 | 43.63 |
| Jan 28, 2022 | 44.08 |
| Jan 27, 2022 | 44.53 |
| Jan 26, 2022 | 45.02 |
| Jan 25, 2022 | 45.48 |
| Jan 24, 2022 | 45.86 |
| Jan 21, 2022 | 46.30 |
| Jan 20, 2022 | 46.84 |
| Jan 19, 2022 | 47.40 |
| Jan 18, 2022 | 47.93 |
| Jan 14, 2022 | 48.40 |
| Jan 13, 2022 | 48.81 |
| Jan 12, 2022 | 49.20 |
| Jan 11, 2022 | 49.54 |
| Jan 10, 2022 | 49.84 |
| Jan 7, 2022 | 50.20 |
| Jan 6, 2022 | 50.51 |
| Jan 5, 2022 | 50.81 |
| Jan 4, 2022 | 51.16 |
| Jan 3, 2022 | 51.42 |
| Dec 31, 2021 | 51.65 |
| Dec 30, 2021 | 51.86 |
| Dec 29, 2021 | 52.06 |
| Dec 28, 2021 | 52.27 |
| Dec 27, 2021 | 52.42 |
| Dec 23, 2021 | 52.54 |
| Dec 22, 2021 | 52.64 |
| Dec 21, 2021 | 52.72 |
| Dec 20, 2021 | 52.78 |
| Dec 17, 2021 | 52.89 |
| Dec 16, 2021 | 52.98 |
| Dec 15, 2021 | 53.12 |
| Dec 14, 2021 | 53.32 |
| Dec 13, 2021 | 53.53 |
| Dec 10, 2021 | 53.69 |
| Dec 9, 2021 | 53.82 |
| Dec 8, 2021 | 53.97 |