Warby Parker (WRBY) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 24.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.02 |
| May 20, 2026 | 24.02 |
| May 19, 2026 | 24.02 |
| May 18, 2026 | 24.01 |
| May 15, 2026 | 23.98 |
| May 14, 2026 | 23.96 |
| May 13, 2026 | 23.93 |
| May 12, 2026 | 23.91 |
| May 11, 2026 | 23.90 |
| May 8, 2026 | 23.88 |
| May 7, 2026 | 23.85 |
| May 6, 2026 | 23.84 |
| May 5, 2026 | 23.85 |
| May 4, 2026 | 23.86 |
| May 1, 2026 | 23.87 |
| Apr 30, 2026 | 23.87 |
| Apr 29, 2026 | 23.87 |
| Apr 28, 2026 | 23.88 |
| Apr 27, 2026 | 23.88 |
| Apr 24, 2026 | 23.87 |
| Apr 23, 2026 | 23.87 |
| Apr 22, 2026 | 23.87 |
| Apr 21, 2026 | 23.85 |
| Apr 20, 2026 | 23.84 |
| Apr 17, 2026 | 23.82 |
| Apr 16, 2026 | 23.80 |
| Apr 15, 2026 | 23.80 |
| Apr 14, 2026 | 23.79 |
| Apr 13, 2026 | 23.78 |
| Apr 10, 2026 | 23.78 |
| Apr 9, 2026 | 23.79 |
| Apr 8, 2026 | 23.79 |
| Apr 7, 2026 | 23.79 |
| Apr 6, 2026 | 23.79 |
| Apr 2, 2026 | 23.80 |
| Apr 1, 2026 | 23.80 |
| Mar 31, 2026 | 23.81 |
| Mar 30, 2026 | 23.81 |
| Mar 27, 2026 | 23.83 |
| Mar 26, 2026 | 23.84 |
| Mar 25, 2026 | 23.84 |
| Mar 24, 2026 | 23.83 |
| Mar 23, 2026 | 23.82 |
| Mar 20, 2026 | 23.80 |
| Mar 19, 2026 | 23.79 |
| Mar 18, 2026 | 23.78 |
| Mar 17, 2026 | 23.76 |
| Mar 16, 2026 | 23.75 |
| Mar 13, 2026 | 23.73 |
| Mar 12, 2026 | 23.72 |
| Mar 11, 2026 | 23.70 |
| Mar 10, 2026 | 23.67 |
| Mar 9, 2026 | 23.64 |
| Mar 6, 2026 | 23.62 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 23.54 |
| Mar 3, 2026 | 23.49 |
| Mar 2, 2026 | 23.44 |
| Feb 27, 2026 | 23.40 |
| Feb 26, 2026 | 23.37 |
| Feb 25, 2026 | 23.32 |
| Feb 24, 2026 | 23.29 |
| Feb 23, 2026 | 23.26 |
| Feb 20, 2026 | 23.23 |
| Feb 19, 2026 | 23.20 |
| Feb 18, 2026 | 23.17 |
| Feb 17, 2026 | 23.14 |
| Feb 13, 2026 | 23.11 |
| Feb 12, 2026 | 23.08 |
| Feb 11, 2026 | 23.05 |
| Feb 10, 2026 | 23.01 |
| Feb 9, 2026 | 22.98 |
| Feb 6, 2026 | 22.93 |
| Feb 5, 2026 | 22.88 |
| Feb 4, 2026 | 22.83 |
| Feb 3, 2026 | 22.77 |
| Feb 2, 2026 | 22.71 |
| Jan 30, 2026 | 22.65 |
| Jan 29, 2026 | 22.60 |
| Jan 28, 2026 | 22.54 |
| Jan 27, 2026 | 22.49 |
| Jan 26, 2026 | 22.44 |
| Jan 23, 2026 | 22.37 |
| Jan 22, 2026 | 22.32 |
| Jan 21, 2026 | 22.26 |
| Jan 20, 2026 | 22.21 |
| Jan 16, 2026 | 22.17 |
| Jan 15, 2026 | 22.12 |
| Jan 14, 2026 | 22.07 |
| Jan 13, 2026 | 22.02 |
| Jan 12, 2026 | 21.97 |
| Jan 9, 2026 | 21.93 |
| Jan 8, 2026 | 21.89 |
| Jan 7, 2026 | 21.85 |
| Jan 6, 2026 | 21.81 |
| Jan 5, 2026 | 21.77 |
| Jan 2, 2026 | 21.75 |
| Dec 31, 2025 | 21.73 |
| Dec 30, 2025 | 21.72 |
| Dec 29, 2025 | 21.71 |
| Dec 26, 2025 | 21.70 |
| Dec 24, 2025 | 21.68 |
| Dec 23, 2025 | 21.65 |
| Dec 22, 2025 | 21.63 |
| Dec 19, 2025 | 21.60 |
| Dec 18, 2025 | 21.58 |
| Dec 17, 2025 | 21.56 |
| Dec 16, 2025 | 21.54 |
| Dec 15, 2025 | 21.53 |
| Dec 12, 2025 | 21.52 |
| Dec 11, 2025 | 21.50 |
| Dec 10, 2025 | 21.47 |
| Dec 9, 2025 | 21.44 |
| Dec 8, 2025 | 21.44 |
| Dec 5, 2025 | 21.45 |
| Dec 4, 2025 | 21.48 |
| Dec 3, 2025 | 21.52 |
| Dec 2, 2025 | 21.55 |
| Dec 1, 2025 | 21.59 |
| Nov 28, 2025 | 21.62 |
| Nov 26, 2025 | 21.66 |
| Nov 25, 2025 | 21.69 |
| Nov 24, 2025 | 21.72 |
| Nov 21, 2025 | 21.76 |
| Nov 20, 2025 | 21.80 |
| Nov 19, 2025 | 21.85 |
| Nov 18, 2025 | 21.90 |
| Nov 17, 2025 | 21.95 |
| Nov 14, 2025 | 22.00 |
| Nov 13, 2025 | 22.06 |
| Nov 12, 2025 | 22.11 |
| Nov 11, 2025 | 22.15 |
| Nov 10, 2025 | 22.20 |
| Nov 7, 2025 | 22.24 |
| Nov 6, 2025 | 22.28 |
| Nov 5, 2025 | 22.32 |
| Nov 4, 2025 | 22.36 |
| Nov 3, 2025 | 22.38 |
| Oct 31, 2025 | 22.41 |
| Oct 30, 2025 | 22.45 |
| Oct 29, 2025 | 22.47 |
| Oct 28, 2025 | 22.50 |
| Oct 27, 2025 | 22.52 |
| Oct 24, 2025 | 22.55 |
| Oct 23, 2025 | 22.57 |
| Oct 22, 2025 | 22.59 |
| Oct 21, 2025 | 22.62 |
| Oct 20, 2025 | 22.63 |
| Oct 17, 2025 | 22.65 |
| Oct 16, 2025 | 22.66 |
| Oct 15, 2025 | 22.67 |
| Oct 14, 2025 | 22.69 |
| Oct 13, 2025 | 22.70 |
| Oct 10, 2025 | 22.72 |
| Oct 9, 2025 | 22.73 |
| Oct 8, 2025 | 22.74 |
| Oct 7, 2025 | 22.73 |
| Oct 6, 2025 | 22.73 |
| Oct 3, 2025 | 22.72 |
| Oct 2, 2025 | 22.71 |
| Oct 1, 2025 | 22.70 |
| Sep 30, 2025 | 22.68 |
| Sep 29, 2025 | 22.66 |
| Sep 26, 2025 | 22.64 |
| Sep 25, 2025 | 22.62 |
| Sep 24, 2025 | 22.60 |
| Sep 23, 2025 | 22.58 |
| Sep 22, 2025 | 22.55 |
| Sep 19, 2025 | 22.52 |
| Sep 18, 2025 | 22.49 |
| Sep 17, 2025 | 22.46 |
| Sep 16, 2025 | 22.45 |
| Sep 15, 2025 | 22.43 |
| Sep 12, 2025 | 22.41 |
| Sep 11, 2025 | 22.40 |
| Sep 10, 2025 | 22.37 |
| Sep 9, 2025 | 22.36 |
| Sep 8, 2025 | 22.33 |
| Sep 5, 2025 | 22.31 |
| Sep 4, 2025 | 22.28 |
| Sep 3, 2025 | 22.26 |
| Sep 2, 2025 | 22.24 |
| Aug 29, 2025 | 22.22 |
| Aug 28, 2025 | 22.18 |
| Aug 27, 2025 | 22.15 |
| Aug 26, 2025 | 22.11 |
| Aug 25, 2025 | 22.07 |
| Aug 22, 2025 | 22.03 |
| Aug 21, 2025 | 21.98 |
| Aug 20, 2025 | 21.93 |
| Aug 19, 2025 | 21.89 |
| Aug 18, 2025 | 21.84 |
| Aug 15, 2025 | 21.79 |
| Aug 14, 2025 | 21.74 |
| Aug 13, 2025 | 21.69 |
| Aug 12, 2025 | 21.64 |
| Aug 11, 2025 | 21.61 |
| Aug 8, 2025 | 21.59 |
| Aug 7, 2025 | 21.55 |
| Aug 6, 2025 | 21.52 |
| Aug 5, 2025 | 21.47 |
| Aug 4, 2025 | 21.43 |
| Aug 1, 2025 | 21.39 |
| Jul 31, 2025 | 21.35 |
| Jul 30, 2025 | 21.30 |
| Jul 29, 2025 | 21.26 |
| Jul 28, 2025 | 21.23 |
| Jul 25, 2025 | 21.19 |
| Jul 24, 2025 | 21.15 |
| Jul 23, 2025 | 21.10 |
| Jul 22, 2025 | 21.05 |
| Jul 21, 2025 | 21.01 |
| Jul 18, 2025 | 20.97 |
| Jul 17, 2025 | 20.93 |
| Jul 16, 2025 | 20.89 |
| Jul 15, 2025 | 20.86 |
| Jul 14, 2025 | 20.82 |
| Jul 11, 2025 | 20.77 |
| Jul 10, 2025 | 20.73 |
| Jul 9, 2025 | 20.70 |
| Jul 8, 2025 | 20.66 |
| Jul 7, 2025 | 20.62 |
| Jul 3, 2025 | 20.59 |
| Jul 2, 2025 | 20.55 |
| Jul 1, 2025 | 20.51 |
| Jun 30, 2025 | 20.48 |
| Jun 27, 2025 | 20.43 |
| Jun 26, 2025 | 20.40 |
| Jun 25, 2025 | 20.35 |
| Jun 24, 2025 | 20.31 |
| Jun 23, 2025 | 20.27 |
| Jun 20, 2025 | 20.23 |
| Jun 18, 2025 | 20.20 |
| Jun 17, 2025 | 20.17 |
| Jun 16, 2025 | 20.13 |
| Jun 13, 2025 | 20.10 |
| Jun 12, 2025 | 20.07 |
| Jun 11, 2025 | 20.04 |
| Jun 10, 2025 | 19.99 |
| Jun 9, 2025 | 19.95 |
| Jun 6, 2025 | 19.91 |
| Jun 5, 2025 | 19.87 |
| Jun 4, 2025 | 19.84 |
| Jun 3, 2025 | 19.80 |
| Jun 2, 2025 | 19.76 |
| May 30, 2025 | 19.72 |
| May 29, 2025 | 19.68 |
| May 28, 2025 | 19.64 |
| May 27, 2025 | 19.61 |
| May 23, 2025 | 19.58 |
| May 22, 2025 | 19.56 |
| May 21, 2025 | 19.53 |
| May 20, 2025 | 19.51 |
| May 19, 2025 | 19.48 |
| May 16, 2025 | 19.48 |
| May 15, 2025 | 19.47 |
| May 14, 2025 | 19.46 |
| May 13, 2025 | 19.46 |
| May 12, 2025 | 19.44 |
| May 9, 2025 | 19.43 |
| May 8, 2025 | 19.44 |
| May 7, 2025 | 19.43 |
| May 6, 2025 | 19.43 |
| May 5, 2025 | 19.43 |
| May 2, 2025 | 19.43 |
| May 1, 2025 | 19.43 |
| Apr 30, 2025 | 19.43 |
| Apr 29, 2025 | 19.43 |
| Apr 28, 2025 | 19.43 |
| Apr 25, 2025 | 19.43 |
| Apr 24, 2025 | 19.43 |
| Apr 23, 2025 | 19.43 |
| Apr 22, 2025 | 19.43 |
| Apr 21, 2025 | 19.44 |
| Apr 17, 2025 | 19.45 |
| Apr 16, 2025 | 19.46 |
| Apr 15, 2025 | 19.47 |
| Apr 14, 2025 | 19.47 |
| Apr 11, 2025 | 19.48 |
| Apr 10, 2025 | 19.48 |
| Apr 9, 2025 | 19.49 |
| Apr 8, 2025 | 19.48 |
| Apr 7, 2025 | 19.49 |
| Apr 4, 2025 | 19.49 |
| Apr 3, 2025 | 19.49 |
| Apr 2, 2025 | 19.49 |
| Apr 1, 2025 | 19.48 |
| Mar 31, 2025 | 19.47 |
| Mar 28, 2025 | 19.46 |
| Mar 27, 2025 | 19.45 |
| Mar 26, 2025 | 19.44 |
| Mar 25, 2025 | 19.43 |
| Mar 24, 2025 | 19.41 |
| Mar 21, 2025 | 19.40 |
| Mar 20, 2025 | 19.39 |
| Mar 19, 2025 | 19.38 |
| Mar 18, 2025 | 19.37 |
| Mar 17, 2025 | 19.37 |
| Mar 14, 2025 | 19.35 |
| Mar 13, 2025 | 19.34 |
| Mar 12, 2025 | 19.32 |
| Mar 11, 2025 | 19.30 |
| Mar 10, 2025 | 19.28 |
| Mar 7, 2025 | 19.26 |
| Mar 6, 2025 | 19.24 |
| Mar 5, 2025 | 19.21 |
| Mar 4, 2025 | 19.18 |
| Mar 3, 2025 | 19.14 |
| Feb 28, 2025 | 19.09 |
| Feb 27, 2025 | 19.04 |
| Feb 26, 2025 | 19.00 |
| Feb 25, 2025 | 18.94 |
| Feb 24, 2025 | 18.89 |
| Feb 21, 2025 | 18.84 |
| Feb 20, 2025 | 18.78 |
| Feb 19, 2025 | 18.71 |
| Feb 18, 2025 | 18.65 |
| Feb 14, 2025 | 18.58 |
| Feb 13, 2025 | 18.51 |
| Feb 12, 2025 | 18.45 |
| Feb 11, 2025 | 18.38 |
| Feb 10, 2025 | 18.32 |
| Feb 7, 2025 | 18.25 |
| Feb 6, 2025 | 18.18 |
| Feb 5, 2025 | 18.11 |
| Feb 4, 2025 | 18.03 |
| Feb 3, 2025 | 17.96 |
| Jan 31, 2025 | 17.89 |
| Jan 30, 2025 | 17.81 |
| Jan 29, 2025 | 17.74 |
| Jan 28, 2025 | 17.67 |
| Jan 27, 2025 | 17.60 |
| Jan 24, 2025 | 17.54 |
| Jan 23, 2025 | 17.48 |
| Jan 22, 2025 | 17.41 |
| Jan 21, 2025 | 17.35 |
| Jan 17, 2025 | 17.29 |
| Jan 16, 2025 | 17.24 |
| Jan 15, 2025 | 17.18 |
| Jan 14, 2025 | 17.11 |
| Jan 13, 2025 | 17.06 |
| Jan 10, 2025 | 16.99 |
| Jan 8, 2025 | 16.93 |
| Jan 7, 2025 | 16.86 |
| Jan 6, 2025 | 16.79 |
| Jan 3, 2025 | 16.72 |
| Jan 2, 2025 | 16.65 |
| Dec 31, 2024 | 16.58 |
| Dec 30, 2024 | 16.52 |
| Dec 27, 2024 | 16.46 |
| Dec 26, 2024 | 16.39 |
| Dec 24, 2024 | 16.32 |
| Dec 23, 2024 | 16.25 |
| Dec 20, 2024 | 16.19 |
| Dec 19, 2024 | 16.13 |
| Dec 18, 2024 | 16.07 |
| Dec 17, 2024 | 16.01 |
| Dec 16, 2024 | 15.95 |
| Dec 13, 2024 | 15.89 |
| Dec 12, 2024 | 15.84 |
| Dec 11, 2024 | 15.78 |
| Dec 10, 2024 | 15.74 |
| Dec 9, 2024 | 15.69 |
| Dec 6, 2024 | 15.65 |
| Dec 5, 2024 | 15.60 |
| Dec 4, 2024 | 15.55 |
| Dec 3, 2024 | 15.50 |
| Dec 2, 2024 | 15.46 |
| Nov 29, 2024 | 15.43 |
| Nov 27, 2024 | 15.38 |
| Nov 26, 2024 | 15.34 |
| Nov 25, 2024 | 15.29 |
| Nov 22, 2024 | 15.24 |
| Nov 21, 2024 | 15.19 |
| Nov 20, 2024 | 15.14 |
| Nov 19, 2024 | 15.10 |
| Nov 18, 2024 | 15.05 |
| Nov 15, 2024 | 15.00 |
| Nov 14, 2024 | 14.96 |
| Nov 13, 2024 | 14.92 |
| Nov 12, 2024 | 14.88 |
| Nov 11, 2024 | 14.84 |
| Nov 8, 2024 | 14.80 |
| Nov 7, 2024 | 14.77 |
| Nov 6, 2024 | 14.74 |
| Nov 5, 2024 | 14.71 |
| Nov 4, 2024 | 14.68 |
| Nov 1, 2024 | 14.66 |
| Oct 31, 2024 | 14.64 |
| Oct 30, 2024 | 14.62 |
| Oct 29, 2024 | 14.60 |
| Oct 28, 2024 | 14.59 |
| Oct 25, 2024 | 14.57 |
| Oct 24, 2024 | 14.55 |
| Oct 23, 2024 | 14.54 |
| Oct 22, 2024 | 14.52 |
| Oct 21, 2024 | 14.50 |
| Oct 18, 2024 | 14.48 |
| Oct 17, 2024 | 14.47 |
| Oct 16, 2024 | 14.47 |
| Oct 15, 2024 | 14.46 |
| Oct 14, 2024 | 14.45 |
| Oct 11, 2024 | 14.44 |
| Oct 10, 2024 | 14.43 |
| Oct 9, 2024 | 14.42 |
| Oct 8, 2024 | 14.41 |
| Oct 7, 2024 | 14.39 |
| Oct 4, 2024 | 14.37 |
| Oct 3, 2024 | 14.35 |
| Oct 2, 2024 | 14.33 |
| Oct 1, 2024 | 14.32 |
| Sep 30, 2024 | 14.30 |
| Sep 27, 2024 | 14.27 |
| Sep 26, 2024 | 14.25 |
| Sep 25, 2024 | 14.22 |
| Sep 24, 2024 | 14.20 |
| Sep 23, 2024 | 14.18 |
| Sep 20, 2024 | 14.16 |
| Sep 19, 2024 | 14.15 |
| Sep 18, 2024 | 14.13 |
| Sep 17, 2024 | 14.11 |
| Sep 16, 2024 | 14.09 |
| Sep 13, 2024 | 14.07 |
| Sep 12, 2024 | 14.05 |
| Sep 11, 2024 | 14.03 |
| Sep 10, 2024 | 14.01 |
| Sep 9, 2024 | 13.99 |
| Sep 6, 2024 | 13.98 |
| Sep 5, 2024 | 13.97 |
| Sep 4, 2024 | 13.95 |
| Sep 3, 2024 | 13.94 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 13.91 |
| Aug 28, 2024 | 13.88 |
| Aug 27, 2024 | 13.86 |
| Aug 26, 2024 | 13.83 |
| Aug 23, 2024 | 13.83 |
| Aug 22, 2024 | 13.82 |
| Aug 21, 2024 | 13.82 |
| Aug 20, 2024 | 13.81 |
| Aug 19, 2024 | 13.81 |
| Aug 16, 2024 | 13.80 |
| Aug 15, 2024 | 13.79 |
| Aug 14, 2024 | 13.79 |
| Aug 13, 2024 | 13.79 |
| Aug 12, 2024 | 13.79 |
| Aug 9, 2024 | 13.80 |
| Aug 8, 2024 | 13.80 |
| Aug 7, 2024 | 13.80 |
| Aug 6, 2024 | 13.80 |
| Aug 5, 2024 | 13.80 |
| Aug 2, 2024 | 13.80 |
| Aug 1, 2024 | 13.79 |
| Jul 31, 2024 | 13.78 |
| Jul 30, 2024 | 13.77 |
| Jul 29, 2024 | 13.76 |
| Jul 26, 2024 | 13.75 |
| Jul 25, 2024 | 13.74 |
| Jul 24, 2024 | 13.73 |
| Jul 23, 2024 | 13.72 |
| Jul 22, 2024 | 13.70 |
| Jul 19, 2024 | 13.69 |
| Jul 18, 2024 | 13.68 |
| Jul 17, 2024 | 13.66 |
| Jul 16, 2024 | 13.64 |
| Jul 15, 2024 | 13.62 |
| Jul 12, 2024 | 13.60 |
| Jul 11, 2024 | 13.58 |
| Jul 10, 2024 | 13.57 |
| Jul 9, 2024 | 13.55 |
| Jul 8, 2024 | 13.53 |
| Jul 5, 2024 | 13.52 |
| Jul 3, 2024 | 13.50 |
| Jul 2, 2024 | 13.48 |
| Jul 1, 2024 | 13.46 |
| Jun 28, 2024 | 13.44 |
| Jun 27, 2024 | 13.42 |
| Jun 26, 2024 | 13.40 |
| Jun 25, 2024 | 13.38 |
| Jun 24, 2024 | 13.37 |
| Jun 21, 2024 | 13.35 |
| Jun 20, 2024 | 13.33 |
| Jun 18, 2024 | 13.31 |
| Jun 17, 2024 | 13.30 |
| Jun 14, 2024 | 13.28 |
| Jun 13, 2024 | 13.26 |
| Jun 12, 2024 | 13.24 |
| Jun 11, 2024 | 13.21 |
| Jun 10, 2024 | 13.19 |
| Jun 7, 2024 | 13.16 |
| Jun 6, 2024 | 13.14 |
| Jun 5, 2024 | 13.12 |
| Jun 4, 2024 | 13.09 |
| Jun 3, 2024 | 13.07 |
| May 31, 2024 | 13.04 |
| May 30, 2024 | 13.01 |
| May 29, 2024 | 12.99 |
| May 28, 2024 | 12.97 |
| May 24, 2024 | 12.96 |
| May 23, 2024 | 12.94 |
| May 22, 2024 | 12.93 |
| May 21, 2024 | 12.92 |
| May 20, 2024 | 12.91 |
| May 17, 2024 | 12.90 |
| May 16, 2024 | 12.89 |
| May 15, 2024 | 12.88 |
| May 14, 2024 | 12.88 |
| May 13, 2024 | 12.87 |
| May 10, 2024 | 12.87 |
| May 9, 2024 | 12.87 |
| May 8, 2024 | 12.87 |
| May 7, 2024 | 12.87 |
| May 6, 2024 | 12.88 |
| May 3, 2024 | 12.89 |
| May 2, 2024 | 12.90 |
| May 1, 2024 | 12.91 |
| Apr 30, 2024 | 12.92 |
| Apr 29, 2024 | 12.93 |
| Apr 26, 2024 | 12.93 |
| Apr 25, 2024 | 12.93 |
| Apr 24, 2024 | 12.93 |
| Apr 23, 2024 | 12.93 |
| Apr 22, 2024 | 12.93 |
| Apr 19, 2024 | 12.93 |
| Apr 18, 2024 | 12.93 |
| Apr 17, 2024 | 12.93 |
| Apr 16, 2024 | 12.92 |
| Apr 15, 2024 | 12.92 |
| Apr 12, 2024 | 12.91 |
| Apr 11, 2024 | 12.90 |
| Apr 10, 2024 | 12.89 |
| Apr 9, 2024 | 12.88 |
| Apr 8, 2024 | 12.87 |
| Apr 5, 2024 | 12.86 |
| Apr 4, 2024 | 12.85 |
| Apr 3, 2024 | 12.85 |
| Apr 2, 2024 | 12.84 |
| Apr 1, 2024 | 12.83 |
| Mar 28, 2024 | 12.82 |
| Mar 27, 2024 | 12.81 |
| Mar 26, 2024 | 12.80 |
| Mar 25, 2024 | 12.80 |
| Mar 22, 2024 | 12.79 |
| Mar 21, 2024 | 12.79 |
| Mar 20, 2024 | 12.79 |
| Mar 19, 2024 | 12.79 |
| Mar 18, 2024 | 12.79 |
| Mar 15, 2024 | 12.78 |
| Mar 14, 2024 | 12.78 |
| Mar 13, 2024 | 12.78 |
| Mar 12, 2024 | 12.78 |
| Mar 11, 2024 | 12.78 |
| Mar 8, 2024 | 12.78 |
| Mar 7, 2024 | 12.78 |
| Mar 6, 2024 | 12.77 |
| Mar 5, 2024 | 12.77 |
| Mar 4, 2024 | 12.77 |
| Mar 1, 2024 | 12.76 |
| Feb 29, 2024 | 12.76 |
| Feb 28, 2024 | 12.75 |
| Feb 27, 2024 | 12.75 |
| Feb 26, 2024 | 12.73 |
| Feb 23, 2024 | 12.72 |
| Feb 22, 2024 | 12.71 |
| Feb 21, 2024 | 12.70 |
| Feb 20, 2024 | 12.68 |
| Feb 16, 2024 | 12.67 |
| Feb 15, 2024 | 12.65 |
| Feb 14, 2024 | 12.64 |
| Feb 13, 2024 | 12.62 |
| Feb 12, 2024 | 12.60 |
| Feb 9, 2024 | 12.58 |
| Feb 8, 2024 | 12.56 |
| Feb 7, 2024 | 12.55 |
| Feb 6, 2024 | 12.53 |
| Feb 5, 2024 | 12.52 |
| Feb 2, 2024 | 12.50 |
| Feb 1, 2024 | 12.49 |
| Jan 31, 2024 | 12.48 |
| Jan 30, 2024 | 12.47 |
| Jan 29, 2024 | 12.46 |
| Jan 26, 2024 | 12.45 |
| Jan 25, 2024 | 12.44 |
| Jan 24, 2024 | 12.43 |
| Jan 23, 2024 | 12.42 |
| Jan 22, 2024 | 12.41 |
| Jan 19, 2024 | 12.40 |
| Jan 18, 2024 | 12.39 |
| Jan 17, 2024 | 12.37 |
| Jan 16, 2024 | 12.36 |
| Jan 12, 2024 | 12.34 |
| Jan 11, 2024 | 12.33 |
| Jan 10, 2024 | 12.31 |
| Jan 9, 2024 | 12.28 |
| Jan 8, 2024 | 12.26 |
| Jan 5, 2024 | 12.24 |
| Jan 4, 2024 | 12.22 |
| Jan 3, 2024 | 12.20 |
| Jan 2, 2024 | 12.18 |
| Dec 29, 2023 | 12.15 |
| Dec 28, 2023 | 12.13 |
| Dec 27, 2023 | 12.12 |
| Dec 26, 2023 | 12.10 |
| Dec 22, 2023 | 12.09 |
| Dec 21, 2023 | 12.08 |
| Dec 20, 2023 | 12.07 |
| Dec 19, 2023 | 12.07 |
| Dec 18, 2023 | 12.07 |
| Dec 15, 2023 | 12.07 |
| Dec 14, 2023 | 12.07 |
| Dec 13, 2023 | 12.07 |
| Dec 12, 2023 | 12.08 |
| Dec 11, 2023 | 12.09 |
| Dec 8, 2023 | 12.10 |
| Dec 7, 2023 | 12.11 |
| Dec 6, 2023 | 12.12 |
| Dec 5, 2023 | 12.13 |
| Dec 4, 2023 | 12.15 |
| Dec 1, 2023 | 12.16 |
| Nov 30, 2023 | 12.18 |
| Nov 29, 2023 | 12.20 |
| Nov 28, 2023 | 12.22 |
| Nov 27, 2023 | 12.24 |
| Nov 24, 2023 | 12.26 |
| Nov 22, 2023 | 12.28 |
| Nov 21, 2023 | 12.31 |
| Nov 20, 2023 | 12.34 |
| Nov 17, 2023 | 12.37 |
| Nov 16, 2023 | 12.40 |
| Nov 15, 2023 | 12.42 |
| Nov 14, 2023 | 12.45 |
| Nov 13, 2023 | 12.47 |
| Nov 10, 2023 | 12.50 |
| Nov 9, 2023 | 12.53 |
| Nov 8, 2023 | 12.57 |
| Nov 7, 2023 | 12.60 |
| Nov 6, 2023 | 12.61 |
| Nov 3, 2023 | 12.62 |
| Nov 2, 2023 | 12.63 |
| Nov 1, 2023 | 12.64 |
| Oct 31, 2023 | 12.67 |
| Oct 30, 2023 | 12.68 |
| Oct 27, 2023 | 12.70 |
| Oct 26, 2023 | 12.73 |
| Oct 25, 2023 | 12.75 |
| Oct 24, 2023 | 12.76 |
| Oct 23, 2023 | 12.77 |
| Oct 20, 2023 | 12.77 |
| Oct 19, 2023 | 12.78 |
| Oct 18, 2023 | 12.78 |
| Oct 17, 2023 | 12.78 |
| Oct 16, 2023 | 12.77 |
| Oct 13, 2023 | 12.76 |
| Oct 12, 2023 | 12.76 |
| Oct 11, 2023 | 12.76 |
| Oct 10, 2023 | 12.75 |
| Oct 9, 2023 | 12.75 |
| Oct 6, 2023 | 12.75 |
| Oct 5, 2023 | 12.75 |
| Oct 4, 2023 | 12.75 |
| Oct 3, 2023 | 12.76 |
| Oct 2, 2023 | 12.77 |
| Sep 29, 2023 | 12.78 |
| Sep 28, 2023 | 12.80 |
| Sep 27, 2023 | 12.81 |
| Sep 26, 2023 | 12.84 |
| Sep 25, 2023 | 12.85 |
| Sep 22, 2023 | 12.87 |
| Sep 21, 2023 | 12.90 |
| Sep 20, 2023 | 12.93 |
| Sep 19, 2023 | 12.95 |
| Sep 18, 2023 | 12.98 |
| Sep 15, 2023 | 13.00 |
| Sep 14, 2023 | 13.02 |
| Sep 13, 2023 | 13.03 |
| Sep 12, 2023 | 13.06 |
| Sep 11, 2023 | 13.08 |
| Sep 8, 2023 | 13.10 |
| Sep 7, 2023 | 13.12 |
| Sep 6, 2023 | 13.14 |
| Sep 5, 2023 | 13.17 |
| Sep 1, 2023 | 13.20 |
| Aug 31, 2023 | 13.22 |
| Aug 30, 2023 | 13.25 |
| Aug 29, 2023 | 13.26 |
| Aug 28, 2023 | 13.27 |
| Aug 25, 2023 | 13.28 |
| Aug 24, 2023 | 13.30 |
| Aug 23, 2023 | 13.31 |
| Aug 22, 2023 | 13.32 |
| Aug 21, 2023 | 13.34 |
| Aug 18, 2023 | 13.36 |
| Aug 17, 2023 | 13.38 |
| Aug 16, 2023 | 13.39 |
| Aug 15, 2023 | 13.41 |
| Aug 14, 2023 | 13.43 |
| Aug 11, 2023 | 13.44 |
| Aug 10, 2023 | 13.45 |
| Aug 9, 2023 | 13.45 |
| Aug 8, 2023 | 13.45 |
| Aug 7, 2023 | 13.45 |
| Aug 4, 2023 | 13.45 |
| Aug 3, 2023 | 13.45 |
| Aug 2, 2023 | 13.45 |
| Aug 1, 2023 | 13.45 |
| Jul 31, 2023 | 13.45 |
| Jul 28, 2023 | 13.45 |
| Jul 27, 2023 | 13.44 |
| Jul 26, 2023 | 13.44 |
| Jul 25, 2023 | 13.44 |
| Jul 24, 2023 | 13.44 |
| Jul 21, 2023 | 13.45 |
| Jul 20, 2023 | 13.45 |
| Jul 19, 2023 | 13.44 |
| Jul 18, 2023 | 13.44 |
| Jul 17, 2023 | 13.45 |
| Jul 14, 2023 | 13.45 |
| Jul 13, 2023 | 13.46 |
| Jul 12, 2023 | 13.46 |
| Jul 11, 2023 | 13.46 |
| Jul 10, 2023 | 13.46 |
| Jul 7, 2023 | 13.46 |
| Jul 6, 2023 | 13.47 |
| Jul 5, 2023 | 13.48 |
| Jul 3, 2023 | 13.49 |
| Jun 30, 2023 | 13.50 |
| Jun 29, 2023 | 13.51 |
| Jun 28, 2023 | 13.54 |
| Jun 27, 2023 | 13.56 |
| Jun 26, 2023 | 13.57 |
| Jun 23, 2023 | 13.58 |
| Jun 22, 2023 | 13.59 |
| Jun 21, 2023 | 13.59 |
| Jun 20, 2023 | 13.60 |
| Jun 16, 2023 | 13.60 |
| Jun 15, 2023 | 13.61 |
| Jun 14, 2023 | 13.61 |
| Jun 13, 2023 | 13.62 |
| Jun 12, 2023 | 13.62 |
| Jun 9, 2023 | 13.63 |
| Jun 8, 2023 | 13.64 |
| Jun 7, 2023 | 13.64 |
| Jun 6, 2023 | 13.65 |
| Jun 5, 2023 | 13.67 |
| Jun 2, 2023 | 13.70 |
| Jun 1, 2023 | 13.73 |
| May 31, 2023 | 13.75 |
| May 30, 2023 | 13.78 |
| May 26, 2023 | 13.81 |
| May 25, 2023 | 13.82 |
| May 24, 2023 | 13.83 |
| May 23, 2023 | 13.84 |
| May 22, 2023 | 13.85 |
| May 19, 2023 | 13.85 |
| May 18, 2023 | 13.86 |
| May 17, 2023 | 13.86 |
| May 16, 2023 | 13.86 |
| May 15, 2023 | 13.86 |
| May 12, 2023 | 13.87 |
| May 11, 2023 | 13.87 |
| May 10, 2023 | 13.87 |
| May 9, 2023 | 13.87 |
| May 8, 2023 | 13.88 |
| May 5, 2023 | 13.88 |
| May 4, 2023 | 13.88 |
| May 3, 2023 | 13.88 |
| May 2, 2023 | 13.89 |
| May 1, 2023 | 13.89 |
| Apr 28, 2023 | 13.89 |
| Apr 27, 2023 | 13.90 |
| Apr 26, 2023 | 13.90 |
| Apr 25, 2023 | 13.91 |
| Apr 24, 2023 | 13.92 |
| Apr 21, 2023 | 13.92 |
| Apr 20, 2023 | 13.92 |
| Apr 19, 2023 | 13.93 |
| Apr 18, 2023 | 13.93 |
| Apr 17, 2023 | 13.93 |
| Apr 14, 2023 | 13.93 |
| Apr 13, 2023 | 13.94 |
| Apr 12, 2023 | 13.95 |
| Apr 11, 2023 | 13.96 |
| Apr 10, 2023 | 13.97 |
| Apr 6, 2023 | 13.98 |
| Apr 5, 2023 | 13.99 |
| Apr 4, 2023 | 14.00 |
| Apr 3, 2023 | 14.02 |
| Mar 31, 2023 | 14.03 |
| Mar 30, 2023 | 14.05 |
| Mar 29, 2023 | 14.06 |
| Mar 28, 2023 | 14.09 |
| Mar 27, 2023 | 14.11 |
| Mar 24, 2023 | 14.15 |
| Mar 23, 2023 | 14.18 |
| Mar 22, 2023 | 14.22 |
| Mar 21, 2023 | 14.26 |
| Mar 20, 2023 | 14.29 |
| Mar 17, 2023 | 14.33 |
| Mar 16, 2023 | 14.36 |
| Mar 15, 2023 | 14.40 |
| Mar 14, 2023 | 14.43 |
| Mar 13, 2023 | 14.46 |
| Mar 10, 2023 | 14.49 |
| Mar 9, 2023 | 14.52 |
| Mar 8, 2023 | 14.54 |
| Mar 7, 2023 | 14.56 |
| Mar 6, 2023 | 14.58 |
| Mar 3, 2023 | 14.61 |
| Mar 2, 2023 | 14.63 |
| Mar 1, 2023 | 14.66 |
| Feb 28, 2023 | 14.68 |
| Feb 27, 2023 | 14.69 |
| Feb 24, 2023 | 14.72 |
| Feb 23, 2023 | 14.76 |
| Feb 22, 2023 | 14.80 |
| Feb 21, 2023 | 14.84 |
| Feb 17, 2023 | 14.90 |
| Feb 16, 2023 | 14.95 |
| Feb 15, 2023 | 15.00 |
| Feb 14, 2023 | 15.05 |
| Feb 13, 2023 | 15.09 |
| Feb 10, 2023 | 15.13 |
| Feb 9, 2023 | 15.17 |
| Feb 8, 2023 | 15.22 |
| Feb 7, 2023 | 15.26 |
| Feb 6, 2023 | 15.31 |
| Feb 3, 2023 | 15.36 |
| Feb 2, 2023 | 15.42 |
| Feb 1, 2023 | 15.47 |
| Jan 31, 2023 | 15.53 |
| Jan 30, 2023 | 15.60 |
| Jan 27, 2023 | 15.67 |
| Jan 26, 2023 | 15.73 |
| Jan 25, 2023 | 15.80 |
| Jan 24, 2023 | 15.86 |
| Jan 23, 2023 | 15.93 |
| Jan 20, 2023 | 16.01 |
| Jan 19, 2023 | 16.11 |
| Jan 18, 2023 | 16.19 |
| Jan 17, 2023 | 16.28 |
| Jan 13, 2023 | 16.38 |
| Jan 12, 2023 | 16.47 |
| Jan 11, 2023 | 16.55 |
| Jan 10, 2023 | 16.63 |
| Jan 9, 2023 | 16.73 |
| Jan 6, 2023 | 16.82 |
| Jan 5, 2023 | 16.90 |
| Jan 4, 2023 | 16.98 |
| Jan 3, 2023 | 17.05 |
| Dec 30, 2022 | 17.12 |
| Dec 29, 2022 | 17.19 |
| Dec 28, 2022 | 17.24 |
| Dec 27, 2022 | 17.29 |
| Dec 23, 2022 | 17.35 |
| Dec 22, 2022 | 17.40 |
| Dec 21, 2022 | 17.47 |
| Dec 20, 2022 | 17.52 |
| Dec 19, 2022 | 17.57 |
| Dec 16, 2022 | 17.63 |
| Dec 15, 2022 | 17.70 |
| Dec 14, 2022 | 17.78 |
| Dec 13, 2022 | 17.84 |
| Dec 12, 2022 | 17.91 |
| Dec 9, 2022 | 17.98 |
| Dec 8, 2022 | 18.05 |
| Dec 7, 2022 | 18.10 |
| Dec 6, 2022 | 18.15 |
| Dec 5, 2022 | 18.21 |
| Dec 2, 2022 | 18.27 |
| Dec 1, 2022 | 18.33 |
| Nov 30, 2022 | 18.40 |
| Nov 29, 2022 | 18.47 |
| Nov 28, 2022 | 18.55 |
| Nov 25, 2022 | 18.64 |
| Nov 23, 2022 | 18.73 |
| Nov 22, 2022 | 18.80 |
| Nov 21, 2022 | 18.88 |
| Nov 18, 2022 | 18.96 |
| Nov 17, 2022 | 19.05 |
| Nov 16, 2022 | 19.14 |
| Nov 15, 2022 | 19.25 |
| Nov 14, 2022 | 19.34 |
| Nov 11, 2022 | 19.43 |
| Nov 10, 2022 | 19.52 |
| Nov 9, 2022 | 19.62 |
| Nov 8, 2022 | 19.73 |
| Nov 7, 2022 | 19.83 |
| Nov 4, 2022 | 19.92 |
| Nov 3, 2022 | 20.00 |
| Nov 2, 2022 | 20.08 |
| Nov 1, 2022 | 20.17 |
| Oct 31, 2022 | 20.26 |
| Oct 28, 2022 | 20.36 |
| Oct 27, 2022 | 20.46 |
| Oct 26, 2022 | 20.58 |
| Oct 25, 2022 | 20.68 |
| Oct 24, 2022 | 20.80 |
| Oct 21, 2022 | 20.94 |
| Oct 20, 2022 | 21.08 |
| Oct 19, 2022 | 21.23 |
| Oct 18, 2022 | 21.39 |
| Oct 17, 2022 | 21.55 |
| Oct 14, 2022 | 21.71 |
| Oct 13, 2022 | 21.88 |
| Oct 12, 2022 | 22.04 |
| Oct 11, 2022 | 22.20 |
| Oct 10, 2022 | 22.37 |
| Oct 7, 2022 | 22.54 |
| Oct 6, 2022 | 22.71 |
| Oct 5, 2022 | 22.86 |
| Oct 4, 2022 | 23.01 |
| Oct 3, 2022 | 23.15 |
| Sep 30, 2022 | 23.30 |
| Sep 29, 2022 | 23.45 |
| Sep 28, 2022 | 23.60 |
| Sep 27, 2022 | 23.76 |
| Sep 26, 2022 | 23.92 |
| Sep 23, 2022 | 24.09 |
| Sep 22, 2022 | 24.27 |
| Sep 21, 2022 | 24.43 |
| Sep 20, 2022 | 24.59 |
| Sep 19, 2022 | 24.77 |
| Sep 16, 2022 | 24.95 |
| Sep 15, 2022 | 25.13 |
| Sep 14, 2022 | 25.32 |
| Sep 13, 2022 | 25.51 |
| Sep 12, 2022 | 25.70 |
| Sep 9, 2022 | 25.88 |
| Sep 8, 2022 | 26.07 |
| Sep 7, 2022 | 26.27 |
| Sep 6, 2022 | 26.48 |
| Sep 2, 2022 | 26.71 |
| Sep 1, 2022 | 26.94 |
| Aug 31, 2022 | 27.17 |
| Aug 30, 2022 | 27.40 |
| Aug 29, 2022 | 27.60 |
| Aug 26, 2022 | 27.82 |
| Aug 25, 2022 | 28.05 |
| Aug 24, 2022 | 28.28 |
| Aug 23, 2022 | 28.50 |
| Aug 22, 2022 | 28.71 |
| Aug 19, 2022 | 28.92 |
| Aug 18, 2022 | 29.13 |
| Aug 17, 2022 | 29.32 |
| Aug 16, 2022 | 29.51 |
| Aug 15, 2022 | 29.69 |
| Aug 12, 2022 | 29.89 |
| Aug 11, 2022 | 30.09 |
| Aug 10, 2022 | 30.30 |
| Aug 9, 2022 | 30.51 |
| Aug 8, 2022 | 30.73 |
| Aug 5, 2022 | 30.95 |
| Aug 4, 2022 | 31.17 |
| Aug 3, 2022 | 31.40 |
| Aug 2, 2022 | 31.61 |
| Aug 1, 2022 | 31.82 |
| Jul 29, 2022 | 32.02 |
| Jul 28, 2022 | 32.22 |
| Jul 27, 2022 | 32.41 |
| Jul 26, 2022 | 32.60 |
| Jul 25, 2022 | 32.79 |
| Jul 22, 2022 | 32.99 |
| Jul 21, 2022 | 33.19 |
| Jul 20, 2022 | 33.40 |
| Jul 19, 2022 | 33.60 |
| Jul 18, 2022 | 33.81 |
| Jul 15, 2022 | 34.02 |