Warby Parker (WRBY) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 25.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.92 |
| May 20, 2026 | 25.69 |
| May 19, 2026 | 27.00 |
| May 18, 2026 | 30.63 |
| May 15, 2026 | 30.76 |
| May 14, 2026 | 30.95 |
| May 13, 2026 | 30.48 |
| May 12, 2026 | 28.68 |
| May 11, 2026 | 30.82 |
| May 8, 2026 | 31.71 |
| May 7, 2026 | 28.97 |
| May 6, 2026 | 22.95 |
| May 5, 2026 | 22.52 |
| May 4, 2026 | 22.90 |
| May 1, 2026 | 24.17 |
| Apr 30, 2026 | 23.05 |
| Apr 29, 2026 | 22.30 |
| Apr 28, 2026 | 23.53 |
| Apr 27, 2026 | 24.37 |
| Apr 24, 2026 | 23.86 |
| Apr 23, 2026 | 23.45 |
| Apr 22, 2026 | 25.92 |
| Apr 21, 2026 | 26.57 |
| Apr 20, 2026 | 27.45 |
| Apr 17, 2026 | 26.25 |
| Apr 16, 2026 | 24.28 |
| Apr 15, 2026 | 24.85 |
| Apr 14, 2026 | 24.24 |
| Apr 13, 2026 | 22.07 |
| Apr 10, 2026 | 21.54 |
| Apr 9, 2026 | 21.68 |
| Apr 8, 2026 | 22.10 |
| Apr 7, 2026 | 21.97 |
| Apr 6, 2026 | 21.81 |
| Apr 2, 2026 | 20.92 |
| Apr 1, 2026 | 22.23 |
| Mar 31, 2026 | 21.83 |
| Mar 30, 2026 | 19.94 |
| Mar 27, 2026 | 19.93 |
| Mar 26, 2026 | 21.76 |
| Mar 25, 2026 | 23.30 |
| Mar 24, 2026 | 22.95 |
| Mar 23, 2026 | 24.19 |
| Mar 20, 2026 | 22.54 |
| Mar 19, 2026 | 24.40 |
| Mar 18, 2026 | 24.05 |
| Mar 17, 2026 | 23.54 |
| Mar 16, 2026 | 22.79 |
| Mar 13, 2026 | 24.06 |
| Mar 12, 2026 | 23.45 |
| Mar 11, 2026 | 25.55 |
| Mar 10, 2026 | 25.70 |
| Mar 9, 2026 | 25.41 |
| Mar 6, 2026 | 24.90 |
| Mar 5, 2026 | 27.17 |
| Mar 4, 2026 | 27.71 |
| Mar 3, 2026 | 27.84 |
| Mar 2, 2026 | 26.53 |
| Feb 27, 2026 | 25.11 |
| Feb 26, 2026 | 25.82 |
| Feb 25, 2026 | 21.52 |
| Feb 24, 2026 | 22.04 |
| Feb 23, 2026 | 22.00 |
| Feb 20, 2026 | 23.67 |
| Feb 19, 2026 | 23.21 |
| Feb 18, 2026 | 22.59 |
| Feb 17, 2026 | 21.73 |
| Feb 13, 2026 | 22.28 |
| Feb 12, 2026 | 21.08 |
| Feb 11, 2026 | 21.76 |
| Feb 10, 2026 | 22.33 |
| Feb 9, 2026 | 24.14 |
| Feb 6, 2026 | 25.67 |
| Feb 5, 2026 | 23.78 |
| Feb 4, 2026 | 26.61 |
| Feb 3, 2026 | 26.34 |
| Feb 2, 2026 | 26.24 |
| Jan 30, 2026 | 25.66 |
| Jan 29, 2026 | 27.16 |
| Jan 28, 2026 | 25.51 |
| Jan 27, 2026 | 27.63 |
| Jan 26, 2026 | 27.73 |
| Jan 23, 2026 | 26.63 |
| Jan 22, 2026 | 27.03 |
| Jan 21, 2026 | 26.68 |
| Jan 20, 2026 | 27.08 |
| Jan 16, 2026 | 28.60 |
| Jan 15, 2026 | 28.78 |
| Jan 14, 2026 | 29.29 |
| Jan 13, 2026 | 29.63 |
| Jan 12, 2026 | 26.85 |
| Jan 9, 2026 | 28.75 |
| Jan 8, 2026 | 28.73 |
| Jan 7, 2026 | 27.39 |
| Jan 6, 2026 | 26.14 |
| Jan 5, 2026 | 23.16 |
| Jan 2, 2026 | 22.46 |
| Dec 31, 2025 | 21.54 |
| Dec 30, 2025 | 22.59 |
| Dec 29, 2025 | 23.71 |
| Dec 26, 2025 | 25.06 |
| Dec 24, 2025 | 27.52 |
| Dec 23, 2025 | 26.92 |
| Dec 22, 2025 | 27.74 |
| Dec 19, 2025 | 27.59 |
| Dec 18, 2025 | 27.98 |
| Dec 17, 2025 | 28.04 |
| Dec 16, 2025 | 27.89 |
| Dec 15, 2025 | 28.11 |
| Dec 12, 2025 | 28.75 |
| Dec 11, 2025 | 31.99 |
| Dec 10, 2025 | 31.23 |
| Dec 9, 2025 | 23.96 |
| Dec 8, 2025 | 21.72 |
| Dec 5, 2025 | 18.87 |
| Dec 4, 2025 | 18.47 |
| Dec 3, 2025 | 19.23 |
| Dec 2, 2025 | 18.56 |
| Dec 1, 2025 | 18.89 |
| Nov 28, 2025 | 20.06 |
| Nov 26, 2025 | 19.89 |
| Nov 25, 2025 | 20.27 |
| Nov 24, 2025 | 18.87 |
| Nov 21, 2025 | 18.31 |
| Nov 20, 2025 | 16.86 |
| Nov 19, 2025 | 17.30 |
| Nov 18, 2025 | 17.02 |
| Nov 17, 2025 | 16.26 |
| Nov 14, 2025 | 16.80 |
| Nov 13, 2025 | 17.17 |
| Nov 12, 2025 | 17.41 |
| Nov 11, 2025 | 17.28 |
| Nov 10, 2025 | 17.29 |
| Nov 7, 2025 | 17.10 |
| Nov 6, 2025 | 16.77 |
| Nov 5, 2025 | 19.19 |
| Nov 4, 2025 | 19.88 |
| Nov 3, 2025 | 20.02 |
| Oct 31, 2025 | 19.81 |
| Oct 30, 2025 | 19.44 |
| Oct 29, 2025 | 20.34 |
| Oct 28, 2025 | 21.57 |
| Oct 27, 2025 | 22.00 |
| Oct 24, 2025 | 21.72 |
| Oct 23, 2025 | 22.75 |
| Oct 22, 2025 | 22.39 |
| Oct 21, 2025 | 22.26 |
| Oct 20, 2025 | 22.32 |
| Oct 17, 2025 | 22.23 |
| Oct 16, 2025 | 22.03 |
| Oct 15, 2025 | 22.91 |
| Oct 14, 2025 | 22.73 |
| Oct 13, 2025 | 22.82 |
| Oct 10, 2025 | 22.87 |
| Oct 9, 2025 | 24.56 |
| Oct 8, 2025 | 25.54 |
| Oct 7, 2025 | 25.67 |
| Oct 6, 2025 | 26.41 |
| Oct 3, 2025 | 27.40 |
| Oct 2, 2025 | 27.65 |
| Oct 1, 2025 | 28.44 |
| Sep 30, 2025 | 28.95 |
| Sep 29, 2025 | 26.61 |
| Sep 26, 2025 | 26.52 |
| Sep 25, 2025 | 26.39 |
| Sep 24, 2025 | 27.15 |
| Sep 23, 2025 | 27.25 |
| Sep 22, 2025 | 27.53 |
| Sep 19, 2025 | 27.45 |
| Sep 18, 2025 | 27.30 |
| Sep 17, 2025 | 25.63 |
| Sep 16, 2025 | 26.04 |
| Sep 15, 2025 | 25.22 |
| Sep 12, 2025 | 25.63 |
| Sep 11, 2025 | 26.47 |
| Sep 10, 2025 | 25.90 |
| Sep 9, 2025 | 25.85 |
| Sep 8, 2025 | 25.63 |
| Sep 5, 2025 | 24.86 |
| Sep 4, 2025 | 24.16 |
| Sep 3, 2025 | 24.06 |
| Sep 2, 2025 | 24.37 |
| Aug 29, 2025 | 25.05 |
| Aug 28, 2025 | 25.09 |
| Aug 27, 2025 | 25.40 |
| Aug 26, 2025 | 25.57 |
| Aug 25, 2025 | 25.01 |
| Aug 22, 2025 | 25.91 |
| Aug 21, 2025 | 24.92 |
| Aug 20, 2025 | 25.43 |
| Aug 19, 2025 | 25.23 |
| Aug 18, 2025 | 26.25 |
| Aug 15, 2025 | 26.03 |
| Aug 14, 2025 | 25.73 |
| Aug 13, 2025 | 25.69 |
| Aug 12, 2025 | 23.17 |
| Aug 11, 2025 | 21.92 |
| Aug 8, 2025 | 22.04 |
| Aug 7, 2025 | 22.20 |
| Aug 6, 2025 | 23.06 |
| Aug 5, 2025 | 23.11 |
| Aug 4, 2025 | 23.26 |
| Aug 1, 2025 | 22.32 |
| Jul 31, 2025 | 22.69 |
| Jul 30, 2025 | 22.37 |
| Jul 29, 2025 | 22.48 |
| Jul 28, 2025 | 22.83 |
| Jul 25, 2025 | 23.15 |
| Jul 24, 2025 | 23.11 |
| Jul 23, 2025 | 23.23 |
| Jul 22, 2025 | 23.35 |
| Jul 21, 2025 | 23.05 |
| Jul 18, 2025 | 22.67 |
| Jul 17, 2025 | 22.16 |
| Jul 16, 2025 | 21.59 |
| Jul 15, 2025 | 21.59 |
| Jul 14, 2025 | 21.70 |
| Jul 11, 2025 | 20.85 |
| Jul 10, 2025 | 20.86 |
| Jul 9, 2025 | 20.93 |
| Jul 8, 2025 | 20.98 |
| Jul 7, 2025 | 19.98 |
| Jul 3, 2025 | 20.89 |
| Jul 2, 2025 | 20.60 |
| Jul 1, 2025 | 20.41 |
| Jun 30, 2025 | 20.57 |
| Jun 27, 2025 | 22.23 |
| Jun 26, 2025 | 21.76 |
| Jun 25, 2025 | 22.11 |
| Jun 24, 2025 | 21.94 |
| Jun 23, 2025 | 22.29 |
| Jun 20, 2025 | 22.06 |
| Jun 18, 2025 | 21.63 |
| Jun 17, 2025 | 22.16 |
| Jun 16, 2025 | 22.10 |
| Jun 13, 2025 | 22.42 |
| Jun 12, 2025 | 22.87 |
| Jun 11, 2025 | 23.03 |
| Jun 10, 2025 | 22.55 |
| Jun 9, 2025 | 22.89 |
| Jun 6, 2025 | 21.88 |
| Jun 5, 2025 | 21.45 |
| Jun 4, 2025 | 20.52 |
| Jun 3, 2025 | 20.99 |
| Jun 2, 2025 | 21.76 |
| May 30, 2025 | 21.41 |
| May 29, 2025 | 20.95 |
| May 28, 2025 | 20.19 |
| May 27, 2025 | 20.76 |
| May 23, 2025 | 19.88 |
| May 22, 2025 | 20.29 |
| May 21, 2025 | 20.14 |
| May 20, 2025 | 20.48 |
| May 19, 2025 | 17.38 |
| May 16, 2025 | 17.51 |
| May 15, 2025 | 17.36 |
| May 14, 2025 | 17.25 |
| May 13, 2025 | 18.38 |
| May 12, 2025 | 18.83 |
| May 9, 2025 | 15.30 |
| May 8, 2025 | 16.29 |
| May 7, 2025 | 15.77 |
| May 6, 2025 | 15.87 |
| May 5, 2025 | 16.67 |
| May 2, 2025 | 16.61 |
| May 1, 2025 | 16.13 |
| Apr 30, 2025 | 16.16 |
| Apr 29, 2025 | 15.36 |
| Apr 28, 2025 | 14.98 |
| Apr 25, 2025 | 15.05 |
| Apr 24, 2025 | 15.41 |
| Apr 23, 2025 | 14.37 |
| Apr 22, 2025 | 13.76 |
| Apr 21, 2025 | 13.33 |
| Apr 17, 2025 | 13.62 |
| Apr 16, 2025 | 13.62 |
| Apr 15, 2025 | 14.21 |
| Apr 14, 2025 | 14.30 |
| Apr 11, 2025 | 14.23 |
| Apr 10, 2025 | 14.65 |
| Apr 9, 2025 | 16.18 |
| Apr 8, 2025 | 13.64 |
| Apr 7, 2025 | 15.01 |
| Apr 4, 2025 | 15.34 |
| Apr 3, 2025 | 15.72 |
| Apr 2, 2025 | 18.29 |
| Apr 1, 2025 | 18.34 |
| Mar 31, 2025 | 18.10 |
| Mar 28, 2025 | 20.19 |
| Mar 27, 2025 | 20.59 |
| Mar 26, 2025 | 21.16 |
| Mar 25, 2025 | 22.00 |
| Mar 24, 2025 | 22.09 |
| Mar 21, 2025 | 20.47 |
| Mar 20, 2025 | 20.60 |
| Mar 19, 2025 | 20.59 |
| Mar 18, 2025 | 19.15 |
| Mar 17, 2025 | 22.24 |
| Mar 14, 2025 | 22.36 |
| Mar 13, 2025 | 22.15 |
| Mar 12, 2025 | 22.37 |
| Mar 11, 2025 | 22.80 |
| Mar 10, 2025 | 22.15 |
| Mar 7, 2025 | 23.16 |
| Mar 6, 2025 | 23.72 |
| Mar 5, 2025 | 26.08 |
| Mar 4, 2025 | 25.74 |
| Mar 3, 2025 | 26.89 |
| Feb 28, 2025 | 27.58 |
| Feb 27, 2025 | 27.06 |
| Feb 26, 2025 | 26.39 |
| Feb 25, 2025 | 25.17 |
| Feb 24, 2025 | 25.78 |
| Feb 21, 2025 | 26.78 |
| Feb 20, 2025 | 28.27 |
| Feb 19, 2025 | 28.53 |
| Feb 18, 2025 | 28.19 |
| Feb 14, 2025 | 28.75 |
| Feb 13, 2025 | 29.62 |
| Feb 12, 2025 | 29.33 |
| Feb 11, 2025 | 28.89 |
| Feb 10, 2025 | 29.89 |
| Feb 7, 2025 | 29.58 |
| Feb 6, 2025 | 29.45 |
| Feb 5, 2025 | 30.23 |
| Feb 4, 2025 | 30.20 |
| Feb 3, 2025 | 30.75 |
| Jan 31, 2025 | 31.21 |
| Jan 30, 2025 | 32.07 |
| Jan 29, 2025 | 30.23 |
| Jan 28, 2025 | 30.29 |
| Jan 27, 2025 | 28.61 |
| Jan 24, 2025 | 29.11 |
| Jan 23, 2025 | 29.42 |
| Jan 22, 2025 | 27.87 |
| Jan 21, 2025 | 28.47 |
| Jan 17, 2025 | 27.39 |
| Jan 16, 2025 | 29.39 |
| Jan 15, 2025 | 29.49 |
| Jan 14, 2025 | 27.42 |
| Jan 13, 2025 | 28.01 |
| Jan 10, 2025 | 28.30 |
| Jan 8, 2025 | 29.87 |
| Jan 7, 2025 | 29.76 |
| Jan 6, 2025 | 29.54 |
| Jan 3, 2025 | 29.69 |
| Jan 2, 2025 | 28.33 |
| Dec 31, 2024 | 26.94 |
| Dec 30, 2024 | 28.71 |
| Dec 27, 2024 | 28.98 |
| Dec 26, 2024 | 29.77 |
| Dec 24, 2024 | 30.67 |
| Dec 23, 2024 | 29.82 |
| Dec 20, 2024 | 29.96 |
| Dec 19, 2024 | 28.77 |
| Dec 18, 2024 | 28.06 |
| Dec 17, 2024 | 28.81 |
| Dec 16, 2024 | 28.67 |
| Dec 13, 2024 | 27.95 |
| Dec 12, 2024 | 28.19 |
| Dec 11, 2024 | 27.82 |
| Dec 10, 2024 | 27.82 |
| Dec 9, 2024 | 27.78 |
| Dec 6, 2024 | 28.16 |
| Dec 5, 2024 | 27.47 |
| Dec 4, 2024 | 28.03 |
| Dec 3, 2024 | 26.94 |
| Dec 2, 2024 | 25.86 |
| Nov 29, 2024 | 26.54 |
| Nov 27, 2024 | 27.01 |
| Nov 26, 2024 | 28.63 |
| Nov 25, 2024 | 28.49 |
| Nov 22, 2024 | 27.28 |
| Nov 21, 2024 | 27.49 |
| Nov 20, 2024 | 27.49 |
| Nov 19, 2024 | 27.21 |
| Nov 18, 2024 | 26.90 |
| Nov 15, 2024 | 25.12 |
| Nov 14, 2024 | 24.98 |
| Nov 13, 2024 | 24.70 |
| Nov 12, 2024 | 24.84 |
| Nov 11, 2024 | 23.89 |
| Nov 8, 2024 | 22.61 |
| Nov 7, 2024 | 22.35 |
| Nov 6, 2024 | 21.91 |
| Nov 5, 2024 | 21.19 |
| Nov 4, 2024 | 20.09 |
| Nov 1, 2024 | 19.93 |
| Oct 31, 2024 | 19.26 |
| Oct 30, 2024 | 19.50 |
| Oct 29, 2024 | 19.24 |
| Oct 28, 2024 | 19.62 |
| Oct 25, 2024 | 19.50 |
| Oct 24, 2024 | 19.56 |
| Oct 23, 2024 | 19.91 |
| Oct 22, 2024 | 20.40 |
| Oct 21, 2024 | 20.91 |
| Oct 18, 2024 | 18.76 |
| Oct 17, 2024 | 18.25 |
| Oct 16, 2024 | 18.13 |
| Oct 15, 2024 | 17.58 |
| Oct 14, 2024 | 17.47 |
| Oct 11, 2024 | 17.73 |
| Oct 10, 2024 | 16.86 |
| Oct 9, 2024 | 17.78 |
| Oct 8, 2024 | 18.48 |
| Oct 7, 2024 | 18.58 |
| Oct 4, 2024 | 18.18 |
| Oct 3, 2024 | 17.41 |
| Oct 2, 2024 | 16.80 |
| Oct 1, 2024 | 17.51 |
| Sep 30, 2024 | 18.48 |
| Sep 27, 2024 | 19.72 |
| Sep 26, 2024 | 19.81 |
| Sep 25, 2024 | 18.77 |
| Sep 24, 2024 | 18.59 |
| Sep 23, 2024 | 17.50 |
| Sep 20, 2024 | 17.27 |
| Sep 19, 2024 | 17.90 |
| Sep 18, 2024 | 17.66 |
| Sep 17, 2024 | 18.11 |
| Sep 16, 2024 | 18.28 |
| Sep 13, 2024 | 17.79 |
| Sep 12, 2024 | 17.38 |
| Sep 11, 2024 | 16.93 |
| Sep 10, 2024 | 16.70 |
| Sep 9, 2024 | 16.75 |
| Sep 6, 2024 | 15.61 |
| Sep 5, 2024 | 16.23 |
| Sep 4, 2024 | 16.56 |
| Sep 3, 2024 | 16.75 |
| Aug 30, 2024 | 18.17 |
| Aug 29, 2024 | 18.22 |
| Aug 28, 2024 | 18.77 |
| Aug 27, 2024 | 18.80 |
| Aug 26, 2024 | 19.23 |
| Aug 23, 2024 | 18.99 |
| Aug 22, 2024 | 16.68 |
| Aug 21, 2024 | 16.93 |
| Aug 20, 2024 | 16.11 |
| Aug 19, 2024 | 17.27 |
| Aug 16, 2024 | 17.56 |
| Aug 15, 2024 | 17.00 |
| Aug 14, 2024 | 15.17 |
| Aug 13, 2024 | 15.47 |
| Aug 12, 2024 | 15.47 |
| Aug 9, 2024 | 15.69 |
| Aug 8, 2024 | 16.93 |
| Aug 7, 2024 | 16.96 |
| Aug 6, 2024 | 18.02 |
| Aug 5, 2024 | 18.29 |
| Aug 2, 2024 | 18.56 |
| Aug 1, 2024 | 19.49 |
| Jul 31, 2024 | 20.34 |
| Jul 30, 2024 | 19.67 |
| Jul 29, 2024 | 19.72 |
| Jul 26, 2024 | 20.41 |
| Jul 25, 2024 | 20.01 |
| Jul 24, 2024 | 20.24 |
| Jul 23, 2024 | 20.44 |
| Jul 22, 2024 | 19.72 |
| Jul 19, 2024 | 19.39 |
| Jul 18, 2024 | 19.79 |
| Jul 17, 2024 | 20.43 |
| Jul 16, 2024 | 21.41 |
| Jul 15, 2024 | 20.16 |
| Jul 12, 2024 | 19.95 |
| Jul 11, 2024 | 19.15 |
| Jul 10, 2024 | 19.08 |
| Jul 9, 2024 | 19.28 |
| Jul 8, 2024 | 18.92 |
| Jul 5, 2024 | 19.29 |
| Jul 3, 2024 | 20.01 |
| Jul 2, 2024 | 19.72 |
| Jul 1, 2024 | 19.50 |
| Jun 28, 2024 | 23.43 |
| Jun 27, 2024 | 23.74 |
| Jun 26, 2024 | 23.19 |
| Jun 25, 2024 | 22.86 |
| Jun 24, 2024 | 22.55 |
| Jun 21, 2024 | 22.77 |
| Jun 20, 2024 | 22.75 |
| Jun 18, 2024 | 22.29 |
| Jun 17, 2024 | 22.49 |
| Jun 14, 2024 | 23.67 |
| Jun 13, 2024 | 23.56 |
| Jun 12, 2024 | 24.25 |
| Jun 11, 2024 | 24.40 |
| Jun 10, 2024 | 24.76 |
| Jun 7, 2024 | 24.37 |
| Jun 6, 2024 | 24.97 |
| Jun 5, 2024 | 25.42 |
| Jun 4, 2024 | 25.14 |
| Jun 3, 2024 | 26.01 |
| May 31, 2024 | 26.15 |
| May 30, 2024 | 25.70 |
| May 29, 2024 | 24.60 |
| May 28, 2024 | 25.21 |
| May 24, 2024 | 25.39 |
| May 23, 2024 | 24.65 |
| May 22, 2024 | 24.74 |
| May 21, 2024 | 24.81 |
| May 20, 2024 | 24.46 |
| May 17, 2024 | 24.20 |
| May 16, 2024 | 23.56 |
| May 15, 2024 | 22.86 |
| May 14, 2024 | 22.62 |
| May 13, 2024 | 22.50 |
| May 10, 2024 | 21.33 |
| May 9, 2024 | 21.15 |
| May 8, 2024 | 17.46 |
| May 7, 2024 | 17.82 |
| May 6, 2024 | 18.03 |
| May 3, 2024 | 17.85 |
| May 2, 2024 | 17.23 |
| May 1, 2024 | 16.70 |
| Apr 30, 2024 | 16.30 |
| Apr 29, 2024 | 17.51 |
| Apr 26, 2024 | 18.25 |
| Apr 25, 2024 | 17.97 |
| Apr 24, 2024 | 18.51 |
| Apr 23, 2024 | 19.04 |
| Apr 22, 2024 | 17.36 |
| Apr 19, 2024 | 16.81 |
| Apr 18, 2024 | 16.53 |
| Apr 17, 2024 | 16.88 |
| Apr 16, 2024 | 17.74 |
| Apr 15, 2024 | 18.43 |
| Apr 12, 2024 | 18.74 |
| Apr 11, 2024 | 19.27 |
| Apr 10, 2024 | 19.02 |
| Apr 9, 2024 | 19.68 |
| Apr 8, 2024 | 19.09 |
| Apr 5, 2024 | 18.43 |
| Apr 4, 2024 | 18.73 |
| Apr 3, 2024 | 18.91 |
| Apr 2, 2024 | 18.69 |
| Apr 1, 2024 | 20.03 |
| Mar 28, 2024 | 22.64 |
| Mar 27, 2024 | 21.95 |
| Mar 26, 2024 | 20.98 |
| Mar 25, 2024 | 21.35 |
| Mar 22, 2024 | 20.98 |
| Mar 21, 2024 | 20.95 |
| Mar 20, 2024 | 19.93 |
| Mar 19, 2024 | 18.91 |
| Mar 18, 2024 | 18.81 |
| Mar 15, 2024 | 19.06 |
| Mar 14, 2024 | 19.02 |
| Mar 13, 2024 | 18.58 |
| Mar 12, 2024 | 18.50 |
| Mar 11, 2024 | 19.44 |
| Mar 8, 2024 | 19.83 |
| Mar 7, 2024 | 20.37 |
| Mar 6, 2024 | 19.98 |
| Mar 5, 2024 | 19.77 |
| Mar 4, 2024 | 20.48 |
| Mar 1, 2024 | 21.27 |
| Feb 29, 2024 | 20.91 |
| Feb 28, 2024 | 21.06 |
| Feb 27, 2024 | 25.39 |
| Feb 26, 2024 | 23.33 |
| Feb 23, 2024 | 23.85 |
| Feb 22, 2024 | 23.66 |
| Feb 21, 2024 | 23.39 |
| Feb 20, 2024 | 23.52 |
| Feb 16, 2024 | 24.35 |
| Feb 15, 2024 | 24.81 |
| Feb 14, 2024 | 24.12 |
| Feb 13, 2024 | 22.93 |
| Feb 12, 2024 | 24.06 |
| Feb 9, 2024 | 23.18 |
| Feb 8, 2024 | 23.04 |
| Feb 7, 2024 | 22.45 |
| Feb 6, 2024 | 23.33 |
| Feb 5, 2024 | 21.95 |
| Feb 2, 2024 | 22.85 |
| Feb 1, 2024 | 21.56 |
| Jan 31, 2024 | 20.98 |
| Jan 30, 2024 | 21.98 |
| Jan 29, 2024 | 21.81 |
| Jan 26, 2024 | 21.41 |
| Jan 25, 2024 | 21.89 |
| Jan 24, 2024 | 21.56 |
| Jan 23, 2024 | 22.06 |
| Jan 22, 2024 | 21.93 |
| Jan 19, 2024 | 21.81 |
| Jan 18, 2024 | 21.95 |
| Jan 17, 2024 | 21.45 |
| Jan 16, 2024 | 21.95 |
| Jan 12, 2024 | 22.93 |
| Jan 11, 2024 | 23.25 |
| Jan 10, 2024 | 23.58 |
| Jan 9, 2024 | 23.22 |
| Jan 8, 2024 | 24.51 |
| Jan 5, 2024 | 22.99 |
| Jan 4, 2024 | 23.95 |
| Jan 3, 2024 | 24.35 |
| Jan 2, 2024 | 25.12 |
| Dec 29, 2023 | 20.35 |
| Dec 28, 2023 | 20.18 |
| Dec 27, 2023 | 19.77 |
| Dec 26, 2023 | 19.77 |
| Dec 22, 2023 | 19.38 |
| Dec 21, 2023 | 19.10 |
| Dec 20, 2023 | 17.94 |
| Dec 19, 2023 | 17.61 |
| Dec 18, 2023 | 16.58 |
| Dec 15, 2023 | 16.50 |
| Dec 14, 2023 | 17.19 |
| Dec 13, 2023 | 16.38 |
| Dec 12, 2023 | 15.45 |
| Dec 11, 2023 | 15.89 |
| Dec 8, 2023 | 14.67 |
| Dec 7, 2023 | 15.21 |
| Dec 6, 2023 | 15.39 |
| Dec 5, 2023 | 15.12 |
| Dec 4, 2023 | 15.39 |
| Dec 1, 2023 | 15.29 |
| Nov 30, 2023 | 14.23 |
| Nov 29, 2023 | 14.72 |
| Nov 28, 2023 | 14.91 |
| Nov 27, 2023 | 14.11 |
| Nov 24, 2023 | 14.58 |
| Nov 22, 2023 | 14.51 |
| Nov 21, 2023 | 14.29 |
| Nov 20, 2023 | 15.14 |
| Nov 17, 2023 | 15.19 |
| Nov 16, 2023 | 15.16 |
| Nov 15, 2023 | 15.90 |
| Nov 14, 2023 | 15.69 |
| Nov 13, 2023 | 14.31 |
| Nov 10, 2023 | 13.65 |
| Nov 9, 2023 | 13.81 |
| Nov 8, 2023 | 14.99 |
| Nov 7, 2023 | 20.68 |
| Nov 6, 2023 | 19.90 |
| Nov 3, 2023 | 19.62 |
| Nov 2, 2023 | 18.41 |
| Nov 1, 2023 | 17.54 |
| Oct 31, 2023 | 18.49 |
| Oct 30, 2023 | 18.89 |
| Oct 27, 2023 | 18.32 |
| Oct 26, 2023 | 18.97 |
| Oct 25, 2023 | 18.87 |
| Oct 24, 2023 | 20.01 |
| Oct 23, 2023 | 19.93 |
| Oct 20, 2023 | 20.18 |
| Oct 19, 2023 | 20.54 |
| Oct 18, 2023 | 20.48 |
| Oct 17, 2023 | 21.51 |
| Oct 16, 2023 | 20.93 |
| Oct 13, 2023 | 19.85 |
| Oct 12, 2023 | 20.41 |
| Oct 11, 2023 | 20.53 |
| Oct 10, 2023 | 20.78 |
| Oct 9, 2023 | 19.98 |
| Oct 6, 2023 | 20.28 |
| Oct 5, 2023 | 19.91 |
| Oct 4, 2023 | 19.04 |
| Oct 3, 2023 | 19.72 |
| Oct 2, 2023 | 18.97 |
| Sep 29, 2023 | 25.28 |
| Sep 28, 2023 | 25.30 |
| Sep 27, 2023 | 23.65 |
| Sep 26, 2023 | 23.90 |
| Sep 25, 2023 | 23.92 |
| Sep 22, 2023 | 23.47 |
| Sep 21, 2023 | 23.03 |
| Sep 20, 2023 | 23.05 |
| Sep 19, 2023 | 23.29 |
| Sep 18, 2023 | 22.76 |
| Sep 15, 2023 | 23.85 |
| Sep 14, 2023 | 24.05 |
| Sep 13, 2023 | 23.81 |
| Sep 12, 2023 | 23.00 |
| Sep 11, 2023 | 23.18 |
| Sep 8, 2023 | 22.49 |
| Sep 7, 2023 | 23.07 |
| Sep 6, 2023 | 22.67 |
| Sep 5, 2023 | 22.22 |
| Sep 1, 2023 | 23.00 |
| Aug 31, 2023 | 22.72 |
| Aug 30, 2023 | 22.65 |
| Aug 29, 2023 | 23.03 |
| Aug 28, 2023 | 21.82 |
| Aug 25, 2023 | 21.85 |
| Aug 24, 2023 | 21.78 |
| Aug 23, 2023 | 23.45 |
| Aug 22, 2023 | 23.47 |
| Aug 21, 2023 | 23.36 |
| Aug 18, 2023 | 23.34 |
| Aug 17, 2023 | 22.63 |
| Aug 16, 2023 | 23.54 |
| Aug 15, 2023 | 23.72 |
| Aug 14, 2023 | 24.39 |
| Aug 11, 2023 | 25.43 |
| Aug 10, 2023 | 26.01 |
| Aug 9, 2023 | 26.91 |
| Aug 8, 2023 | 28.02 |
| Aug 7, 2023 | 29.18 |
| Aug 4, 2023 | 29.16 |
| Aug 3, 2023 | 29.07 |
| Aug 2, 2023 | 28.71 |
| Aug 1, 2023 | 28.29 |
| Jul 31, 2023 | 29.25 |
| Jul 28, 2023 | 28.67 |
| Jul 27, 2023 | 28.31 |
| Jul 26, 2023 | 28.91 |
| Jul 25, 2023 | 28.00 |
| Jul 24, 2023 | 27.69 |
| Jul 21, 2023 | 27.82 |
| Jul 20, 2023 | 28.38 |
| Jul 19, 2023 | 28.24 |
| Jul 18, 2023 | 27.78 |
| Jul 17, 2023 | 26.82 |
| Jul 14, 2023 | 24.90 |
| Jul 13, 2023 | 24.99 |
| Jul 12, 2023 | 25.79 |
| Jul 11, 2023 | 25.75 |
| Jul 10, 2023 | 24.30 |
| Jul 7, 2023 | 24.23 |
| Jul 6, 2023 | 22.58 |
| Jul 5, 2023 | 22.47 |
| Jul 3, 2023 | 22.49 |
| Jun 30, 2023 | 22.00 |
| Jun 29, 2023 | 37.78 |
| Jun 28, 2023 | 38.37 |
| Jun 27, 2023 | 37.70 |
| Jun 26, 2023 | 38.09 |
| Jun 23, 2023 | 37.38 |
| Jun 22, 2023 | 39.24 |
| Jun 21, 2023 | 39.60 |
| Jun 20, 2023 | 39.84 |
| Jun 16, 2023 | 39.36 |
| Jun 15, 2023 | 40.00 |
| Jun 14, 2023 | 39.96 |
| Jun 13, 2023 | 40.59 |
| Jun 12, 2023 | 39.44 |
| Jun 9, 2023 | 38.65 |
| Jun 8, 2023 | 40.59 |
| Jun 7, 2023 | 40.63 |
| Jun 6, 2023 | 40.95 |
| Jun 5, 2023 | 40.75 |
| Jun 2, 2023 | 41.42 |
| Jun 1, 2023 | 37.78 |
| May 31, 2023 | 36.67 |
| May 30, 2023 | 38.77 |
| May 26, 2023 | 40.75 |
| May 25, 2023 | 37.42 |
| May 24, 2023 | 37.74 |
| May 23, 2023 | 39.04 |
| May 22, 2023 | 40.19 |
| May 19, 2023 | 37.74 |
| May 18, 2023 | 39.96 |
| May 17, 2023 | 39.56 |
| May 16, 2023 | 38.77 |
| May 15, 2023 | 41.07 |
| May 12, 2023 | 37.86 |
| May 11, 2023 | 38.49 |
| May 10, 2023 | 38.89 |
| May 9, 2023 | 41.11 |
| May 8, 2023 | 40.95 |
| May 5, 2023 | 39.04 |
| May 4, 2023 | 37.66 |
| May 3, 2023 | 38.29 |
| May 2, 2023 | 38.09 |
| May 1, 2023 | 37.14 |
| Apr 28, 2023 | 34.76 |
| Apr 27, 2023 | 34.80 |
| Apr 26, 2023 | 33.58 |
| Apr 25, 2023 | 34.05 |
| Apr 24, 2023 | 36.59 |
| Apr 21, 2023 | 35.52 |
| Apr 20, 2023 | 34.96 |
| Apr 19, 2023 | 35.99 |
| Apr 18, 2023 | 36.19 |
| Apr 17, 2023 | 37.50 |
| Apr 14, 2023 | 36.98 |
| Apr 13, 2023 | 37.10 |
| Apr 12, 2023 | 36.71 |
| Apr 11, 2023 | 39.00 |
| Apr 10, 2023 | 37.38 |
| Apr 6, 2023 | 36.75 |
| Apr 5, 2023 | 35.28 |
| Apr 4, 2023 | 35.72 |
| Apr 3, 2023 | 35.00 |
| Mar 31, 2023 | 35.00 |
| Mar 30, 2023 | 95.05 |
| Mar 29, 2023 | 93.17 |
| Mar 28, 2023 | 90.50 |
| Mar 27, 2023 | 89.29 |
| Mar 24, 2023 | 90.39 |
| Mar 23, 2023 | 89.06 |
| Mar 22, 2023 | 88.40 |
| Mar 21, 2023 | 93.83 |
| Mar 20, 2023 | 89.51 |
| Mar 17, 2023 | 87.29 |
| Mar 16, 2023 | 92.83 |
| Mar 15, 2023 | 94.50 |
| Mar 14, 2023 | 95.94 |
| Mar 13, 2023 | 99.26 |
| Mar 10, 2023 | 102.25 |
| Mar 9, 2023 | 107.57 |
| Mar 8, 2023 | 114.56 |
| Mar 7, 2023 | 114.78 |
| Mar 6, 2023 | 116.00 |
| Mar 3, 2023 | 118.22 |
| Mar 2, 2023 | 114.67 |
| Mar 1, 2023 | 115.78 |
| Feb 28, 2023 | 124.09 |
| Feb 27, 2023 | 124.75 |
| Feb 24, 2023 | 126.08 |
| Feb 23, 2023 | 128.08 |
| Feb 22, 2023 | 128.41 |
| Feb 21, 2023 | 120.10 |
| Feb 17, 2023 | 131.07 |
| Feb 16, 2023 | 130.63 |
| Feb 15, 2023 | 143.82 |
| Feb 14, 2023 | 144.48 |
| Feb 13, 2023 | 143.82 |
| Feb 10, 2023 | 138.72 |
| Feb 9, 2023 | 143.71 |
| Feb 8, 2023 | 151.25 |
| Feb 7, 2023 | 153.35 |
| Feb 6, 2023 | 159.89 |
| Feb 3, 2023 | 161.78 |
| Feb 2, 2023 | 168.32 |
| Feb 1, 2023 | 164.66 |
| Jan 31, 2023 | 158.89 |
| Jan 30, 2023 | 156.46 |
| Jan 27, 2023 | 165.32 |
| Jan 26, 2023 | 162.44 |
| Jan 25, 2023 | 163.88 |
| Jan 24, 2023 | 166.54 |
| Jan 23, 2023 | 164.21 |
| Jan 20, 2023 | 156.34 |
| Jan 19, 2023 | 153.35 |
| Jan 18, 2023 | 159.78 |
| Jan 17, 2023 | 163.11 |
| Jan 13, 2023 | 165.77 |
| Jan 12, 2023 | 171.64 |
| Jan 11, 2023 | 174.30 |
| Jan 10, 2023 | 165.54 |
| Jan 9, 2023 | 154.24 |
| Jan 6, 2023 | 151.02 |
| Jan 5, 2023 | 147.14 |
| Jan 4, 2023 | 150.03 |
| Jan 3, 2023 | 138.72 |
| Dec 30, 2022 | -29.93 |
| Dec 29, 2022 | -30.59 |
| Dec 28, 2022 | -28.71 |
| Dec 27, 2022 | -28.66 |
| Dec 23, 2022 | -30.04 |
| Dec 22, 2022 | -30.34 |
| Dec 21, 2022 | -30.42 |
| Dec 20, 2022 | -30.26 |
| Dec 19, 2022 | -31.76 |
| Dec 16, 2022 | -32.45 |
| Dec 15, 2022 | -32.53 |
| Dec 14, 2022 | -35.15 |
| Dec 13, 2022 | -36.21 |
| Dec 12, 2022 | -37.66 |
| Dec 9, 2022 | -37.59 |
| Dec 8, 2022 | -38.15 |
| Dec 7, 2022 | -36.80 |
| Dec 6, 2022 | -37.23 |
| Dec 5, 2022 | -39.16 |
| Dec 2, 2022 | -42.80 |
| Dec 1, 2022 | -39.26 |
| Nov 30, 2022 | -38.93 |
| Nov 29, 2022 | -36.72 |
| Nov 28, 2022 | -36.04 |
| Nov 25, 2022 | -36.85 |
| Nov 23, 2022 | -39.19 |
| Nov 22, 2022 | -37.43 |
| Nov 21, 2022 | -37.46 |
| Nov 18, 2022 | -36.57 |
| Nov 17, 2022 | -37.56 |
| Nov 16, 2022 | -38.27 |
| Nov 15, 2022 | -43.43 |
| Nov 14, 2022 | -37.74 |
| Nov 11, 2022 | -37.66 |
| Nov 10, 2022 | -34.28 |
| Nov 9, 2022 | -29.27 |
| Nov 8, 2022 | -32.76 |
| Nov 7, 2022 | -32.60 |
| Nov 4, 2022 | -33.65 |
| Nov 3, 2022 | -32.83 |
| Nov 2, 2022 | -33.77 |
| Nov 1, 2022 | -36.21 |
| Oct 31, 2022 | -36.44 |
| Oct 28, 2022 | -35.65 |
| Oct 27, 2022 | -35.91 |
| Oct 26, 2022 | -36.26 |
| Oct 25, 2022 | -35.91 |
| Oct 24, 2022 | -32.53 |
| Oct 21, 2022 | -31.38 |
| Oct 20, 2022 | -30.39 |
| Oct 19, 2022 | -31.94 |
| Oct 18, 2022 | -33.39 |
| Oct 17, 2022 | -34.28 |
| Oct 14, 2022 | -30.87 |
| Oct 13, 2022 | -33.44 |
| Oct 12, 2022 | -32.78 |
| Oct 11, 2022 | -31.92 |
| Oct 10, 2022 | -29.78 |
| Oct 7, 2022 | -31.89 |
| Oct 6, 2022 | -32.73 |
| Oct 5, 2022 | -34.79 |
| Oct 4, 2022 | -35.10 |
| Oct 3, 2022 | -31.87 |
| Sep 30, 2022 | -29.55 |
| Sep 29, 2022 | -34.96 |
| Sep 28, 2022 | -37.19 |
| Sep 27, 2022 | -34.88 |
| Sep 26, 2022 | -32.54 |
| Sep 23, 2022 | -32.21 |
| Sep 22, 2022 | -30.75 |
| Sep 21, 2022 | -32.78 |
| Sep 20, 2022 | -33.14 |
| Sep 19, 2022 | -33.03 |
| Sep 16, 2022 | -32.62 |
| Sep 15, 2022 | -34.19 |
| Sep 14, 2022 | -34.41 |
| Sep 13, 2022 | -34.33 |
| Sep 12, 2022 | -38.18 |
| Sep 9, 2022 | -38.87 |
| Sep 8, 2022 | -33.86 |
| Sep 7, 2022 | -31.90 |
| Sep 6, 2022 | -28.16 |
| Sep 2, 2022 | -29.40 |
| Sep 1, 2022 | -29.56 |
| Aug 31, 2022 | -29.53 |
| Aug 30, 2022 | -29.95 |
| Aug 29, 2022 | -30.30 |
| Aug 26, 2022 | -30.44 |
| Aug 25, 2022 | -32.32 |
| Aug 24, 2022 | -31.82 |
| Aug 23, 2022 | -30.55 |
| Aug 22, 2022 | -30.36 |
| Aug 19, 2022 | -32.89 |
| Aug 18, 2022 | -39.67 |
| Aug 17, 2022 | -40.69 |
| Aug 16, 2022 | -44.27 |
| Aug 15, 2022 | -41.05 |
| Aug 12, 2022 | -42.34 |
| Aug 11, 2022 | -41.46 |
| Aug 10, 2022 | -33.97 |
| Aug 9, 2022 | -31.32 |
| Aug 8, 2022 | -32.65 |
| Aug 5, 2022 | -29.15 |
| Aug 4, 2022 | -29.64 |
| Aug 3, 2022 | -30.17 |
| Aug 2, 2022 | -27.96 |
| Aug 1, 2022 | -27.61 |
| Jul 29, 2022 | -29.04 |
| Jul 28, 2022 | -29.37 |
| Jul 27, 2022 | -27.91 |
| Jul 26, 2022 | -26.48 |
| Jul 25, 2022 | -28.65 |
| Jul 22, 2022 | -29.59 |
| Jul 21, 2022 | -28.49 |
| Jul 20, 2022 | -29.34 |
| Jul 19, 2022 | -28.46 |
| Jul 18, 2022 | -27.96 |
| Jul 15, 2022 | -27.99 |
| Jul 14, 2022 | -27.36 |
| Jul 13, 2022 | -26.81 |
| Jul 12, 2022 | -26.81 |
| Jul 11, 2022 | -25.76 |
| Jul 8, 2022 | -26.94 |
| Jul 7, 2022 | -28.18 |
| Jul 6, 2022 | -25.70 |
| Jul 5, 2022 | -26.34 |
| Jul 1, 2022 | -26.20 |
| Jun 30, 2022 | -25.92 |
| Jun 29, 2022 | -27.76 |
| Jun 28, 2022 | -29.81 |
| Jun 27, 2022 | -31.30 |
| Jun 24, 2022 | -34.49 |
| Jun 23, 2022 | -33.58 |
| Jun 22, 2022 | -30.95 |
| Jun 21, 2022 | -33.26 |
| Jun 17, 2022 | -33.79 |
| Jun 16, 2022 | -33.14 |
| Jun 15, 2022 | -35.16 |
| Jun 14, 2022 | -33.55 |
| Jun 13, 2022 | -33.41 |
| Jun 10, 2022 | -36.27 |
| Jun 9, 2022 | -38.52 |
| Jun 8, 2022 | -42.79 |
| Jun 7, 2022 | -43.61 |
| Jun 6, 2022 | -45.75 |
| Jun 3, 2022 | -43.96 |
| Jun 2, 2022 | -46.68 |
| Jun 1, 2022 | -41.71 |
| May 31, 2022 | -43.76 |
| May 27, 2022 | -45.72 |
| May 26, 2022 | -44.26 |
| May 25, 2022 | -42.30 |
| May 24, 2022 | -40.31 |
| May 23, 2022 | -43.55 |
| May 20, 2022 | -40.66 |
| May 19, 2022 | -42.18 |
| May 18, 2022 | -42.09 |
| May 17, 2022 | -45.19 |
| May 16, 2022 | -42.38 |
| May 13, 2022 | -45.10 |
| May 12, 2022 | -44.40 |
| May 11, 2022 | -40.66 |
| May 10, 2022 | -47.65 |
| May 9, 2022 | -53.56 |
| May 6, 2022 | -56.69 |
| May 5, 2022 | -58.76 |
| May 4, 2022 | -64.41 |
| May 3, 2022 | -65.02 |
| May 2, 2022 | -65.81 |
| Apr 29, 2022 | -62.21 |
| Apr 28, 2022 | -64.20 |
| Apr 27, 2022 | -60.17 |
| Apr 26, 2022 | -61.04 |
| Apr 25, 2022 | -63.68 |
| Apr 22, 2022 | -62.13 |
| Apr 21, 2022 | -67.19 |
| Apr 20, 2022 | -74.09 |
| Apr 19, 2022 | -77.80 |
| Apr 18, 2022 | -73.91 |
| Apr 14, 2022 | -76.52 |
| Apr 13, 2022 | -79.85 |
| Apr 12, 2022 | -80.70 |
| Apr 11, 2022 | -82.07 |
| Apr 8, 2022 | -79.65 |
| Apr 7, 2022 | -80.67 |
| Apr 6, 2022 | -85.82 |
| Apr 5, 2022 | -89.97 |
| Apr 4, 2022 | -94.62 |
| Apr 1, 2022 | -90.23 |
| Mar 31, 2022 | -92.98 |
| Mar 30, 2022 | -72.20 |
| Mar 29, 2022 | -71.80 |
| Mar 28, 2022 | -66.74 |
| Mar 25, 2022 | -66.79 |
| Mar 24, 2022 | -70.22 |
| Mar 23, 2022 | -67.61 |
| Mar 22, 2022 | -62.16 |
| Mar 21, 2022 | -59.89 |
| Mar 18, 2022 | -61.13 |
| Mar 17, 2022 | -53.67 |
| Mar 16, 2022 | -51.71 |
| Mar 15, 2022 | -45.81 |
| Mar 14, 2022 | -43.74 |
| Mar 11, 2022 | -46.26 |
| Mar 10, 2022 | -47.10 |
| Mar 9, 2022 | -51.18 |
| Mar 8, 2022 | -46.50 |
| Mar 7, 2022 | -43.85 |
| Mar 4, 2022 | -49.17 |
| Mar 3, 2022 | -56.10 |
| Mar 2, 2022 | -58.35 |
| Mar 1, 2022 | -56.41 |
| Feb 28, 2022 | -58.64 |
| Feb 25, 2022 | -58.71 |
| Feb 24, 2022 | -58.15 |
| Feb 23, 2022 | -52.29 |
| Feb 22, 2022 | -51.56 |
| Feb 18, 2022 | -54.43 |
| Feb 17, 2022 | -57.64 |
| Feb 16, 2022 | -59.28 |
| Feb 15, 2022 | -63.07 |
| Feb 14, 2022 | -58.50 |
| Feb 11, 2022 | -63.63 |
| Feb 10, 2022 | -67.37 |
| Feb 9, 2022 | -67.84 |
| Feb 8, 2022 | -63.69 |
| Feb 7, 2022 | -63.69 |
| Feb 4, 2022 | -65.72 |
| Feb 3, 2022 | -64.83 |
| Feb 2, 2022 | -72.38 |
| Feb 1, 2022 | -76.79 |
| Jan 31, 2022 | -74.76 |
| Jan 28, 2022 | -69.66 |
| Jan 27, 2022 | -67.68 |
| Jan 26, 2022 | -70.64 |
| Jan 25, 2022 | -69.33 |
| Jan 24, 2022 | -70.13 |
| Jan 21, 2022 | -63.25 |
| Jan 20, 2022 | -62.54 |
| Jan 19, 2022 | -59.95 |
| Jan 18, 2022 | -63.18 |
| Jan 14, 2022 | -68.30 |
| Jan 13, 2022 | -71.00 |
| Jan 12, 2022 | -74.61 |
| Jan 11, 2022 | -78.30 |
| Jan 10, 2022 | -75.12 |
| Jan 7, 2022 | -80.42 |
| Jan 6, 2022 | -86.39 |
| Jan 5, 2022 | -84.76 |
| Jan 4, 2022 | -90.15 |
| Jan 3, 2022 | -93.62 |
| Dec 31, 2021 | -95.67 |
| Dec 30, 2021 | 127.31 |
| Dec 29, 2021 | 124.91 |
| Dec 28, 2021 | 125.51 |
| Dec 27, 2021 | 128.32 |
| Dec 23, 2021 | 126.84 |
| Dec 22, 2021 | 128.50 |
| Dec 21, 2021 | 129.36 |
| Dec 20, 2021 | 116.24 |
| Dec 17, 2021 | 121.75 |
| Dec 16, 2021 | 116.18 |
| Dec 15, 2021 | 113.98 |
| Dec 14, 2021 | 114.72 |
| Dec 13, 2021 | 120.86 |
| Dec 10, 2021 | 124.20 |
| Dec 9, 2021 | 124.38 |
| Dec 8, 2021 | 129.27 |
| Dec 7, 2021 | 132.08 |
| Dec 6, 2021 | 119.79 |
| Dec 3, 2021 | 122.04 |
| Dec 2, 2021 | 134.13 |
| Dec 1, 2021 | 130.07 |
| Nov 30, 2021 | 136.50 |
| Nov 29, 2021 | 136.91 |
| Nov 26, 2021 | 144.11 |
| Nov 24, 2021 | 140.94 |
| Nov 23, 2021 | 139.76 |
| Nov 22, 2021 | 143.93 |
| Nov 19, 2021 | 150.24 |
| Nov 18, 2021 | 146.60 |
| Nov 17, 2021 | 162.42 |
| Nov 16, 2021 | 156.67 |
| Nov 15, 2021 | 159.66 |
| Nov 12, 2021 | 158.98 |
| Nov 11, 2021 | 144.67 |
| Nov 10, 2021 | 155.40 |
| Nov 9, 2021 | 161.44 |
| Nov 8, 2021 | 161.83 |
| Nov 5, 2021 | 156.05 |
| Nov 4, 2021 | 149.53 |
| Nov 3, 2021 | 149.00 |
| Nov 2, 2021 | 149.09 |
| Nov 1, 2021 | 146.33 |
| Oct 29, 2021 | 146.12 |
| Oct 28, 2021 | 149.06 |
| Oct 27, 2021 | 150.12 |
| Oct 26, 2021 | 156.58 |
| Oct 25, 2021 | 161.03 |
| Oct 22, 2021 | 154.80 |
| Oct 21, 2021 | 156.20 |
| Oct 20, 2021 | 155.16 |
| Oct 19, 2021 | 156.20 |
| Oct 18, 2021 | 156.43 |
| Oct 15, 2021 | 148.35 |
| Oct 14, 2021 | 145.98 |
| Oct 13, 2021 | 141.68 |
| Oct 12, 2021 | 139.84 |
| Oct 11, 2021 | 138.63 |
| Oct 8, 2021 | 132.76 |
| Oct 7, 2021 | 133.89 |
| Oct 6, 2021 | 138.01 |
| Oct 5, 2021 | 143.46 |
| Oct 4, 2021 | 144.70 |
| Oct 1, 2021 | 145.18 |
| Sep 30, 2021 | 143.31 |
| Sep 29, 2021 | -1,619.11 |