Warby Parker (WRBY) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Warby Parker | 3.03 Bn | 2.75 Bn | 131.04 Mn | 1,869.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,869.20 |
| May 20, 2026 | 1,852.82 |
| May 19, 2026 | 1,947.35 |
| May 18, 2026 | 2,208.68 |
| May 15, 2026 | 2,217.92 |
| May 14, 2026 | 2,232.21 |
| May 13, 2026 | 2,197.76 |
| May 12, 2026 | 2,068.35 |
| May 11, 2026 | 2,222.96 |
| May 8, 2026 | 2,286.83 |
| May 7, 2026 | 2,089.36 |
| May 6, 2026 | 1,654.93 |
| May 5, 2026 | 1,623.84 |
| May 4, 2026 | 1,651.57 |
| May 1, 2026 | 1,743.16 |
| Apr 30, 2026 | 1,662.49 |
| Apr 29, 2026 | 1,607.87 |
| Apr 28, 2026 | 1,696.95 |
| Apr 27, 2026 | 1,757.45 |
| Apr 24, 2026 | 1,720.47 |
| Apr 23, 2026 | 1,691.06 |
| Apr 22, 2026 | 1,869.20 |
| Apr 21, 2026 | 1,916.26 |
| Apr 20, 2026 | 1,979.28 |
| Apr 17, 2026 | 1,892.73 |
| Apr 16, 2026 | 1,750.72 |
| Apr 15, 2026 | 1,791.90 |
| Apr 14, 2026 | 1,748.20 |
| Apr 13, 2026 | 1,591.91 |
| Apr 10, 2026 | 1,553.26 |
| Apr 9, 2026 | 1,563.34 |
| Apr 8, 2026 | 1,593.59 |
| Apr 7, 2026 | 1,584.35 |
| Apr 6, 2026 | 1,572.58 |
| Apr 2, 2026 | 1,508.72 |
| Apr 1, 2026 | 1,602.83 |
| Mar 31, 2026 | 1,574.26 |
| Mar 30, 2026 | 1,052.79 |
| Mar 27, 2026 | 1,052.20 |
| Mar 26, 2026 | 1,149.26 |
| Mar 25, 2026 | 1,230.54 |
| Mar 24, 2026 | 1,211.83 |
| Mar 23, 2026 | 1,277.31 |
| Mar 20, 2026 | 1,190.19 |
| Mar 19, 2026 | 1,288.42 |
| Mar 18, 2026 | 1,269.71 |
| Mar 17, 2026 | 1,242.82 |
| Mar 16, 2026 | 1,203.64 |
| Mar 13, 2026 | 1,270.30 |
| Mar 12, 2026 | 1,238.14 |
| Mar 11, 2026 | 1,349.23 |
| Mar 10, 2026 | 1,356.83 |
| Mar 9, 2026 | 1,341.63 |
| Mar 6, 2026 | 1,314.73 |
| Mar 5, 2026 | 1,434.60 |
| Mar 4, 2026 | 1,463.25 |
| Mar 3, 2026 | 1,470.26 |
| Mar 2, 2026 | 1,400.68 |
| Feb 27, 2026 | 1,325.84 |
| Feb 26, 2026 | 1,363.26 |
| Feb 25, 2026 | 1,136.40 |
| Feb 24, 2026 | 1,163.88 |
| Feb 23, 2026 | 1,161.54 |
| Feb 20, 2026 | 1,249.83 |
| Feb 19, 2026 | 1,225.86 |
| Feb 18, 2026 | 1,193.12 |
| Feb 17, 2026 | 1,147.51 |
| Feb 13, 2026 | 1,176.74 |
| Feb 12, 2026 | 1,113.01 |
| Feb 11, 2026 | 1,149.26 |
| Feb 10, 2026 | 1,179.08 |
| Feb 9, 2026 | 1,274.97 |
| Feb 6, 2026 | 1,355.66 |
| Feb 5, 2026 | 1,255.68 |
| Feb 4, 2026 | 1,405.36 |
| Feb 3, 2026 | 1,390.74 |
| Feb 2, 2026 | 1,385.48 |
| Jan 30, 2026 | 1,355.08 |
| Jan 29, 2026 | 1,434.01 |
| Jan 28, 2026 | 1,346.89 |
| Jan 27, 2026 | 1,459.15 |
| Jan 26, 2026 | 1,464.42 |
| Jan 23, 2026 | 1,405.95 |
| Jan 22, 2026 | 1,427.58 |
| Jan 21, 2026 | 1,408.87 |
| Jan 20, 2026 | 1,429.92 |
| Jan 16, 2026 | 1,510.02 |
| Jan 15, 2026 | 1,519.96 |
| Jan 14, 2026 | 1,546.86 |
| Jan 13, 2026 | 1,564.40 |
| Jan 12, 2026 | 1,417.64 |
| Jan 9, 2026 | 1,518.21 |
| Jan 8, 2026 | 1,517.04 |
| Jan 7, 2026 | 1,446.29 |
| Jan 6, 2026 | 1,380.22 |
| Jan 5, 2026 | 1,222.94 |
| Jan 2, 2026 | 1,186.10 |
| Dec 31, 2025 | 1,137.57 |
| Dec 30, 2025 | 3,338.77 |
| Dec 29, 2025 | 3,504.52 |
| Dec 26, 2025 | 3,704.11 |
| Dec 24, 2025 | 4,067.75 |
| Dec 23, 2025 | 3,978.11 |
| Dec 22, 2025 | 4,099.89 |
| Dec 19, 2025 | 4,077.90 |
| Dec 18, 2025 | 4,135.41 |
| Dec 17, 2025 | 4,143.86 |
| Dec 16, 2025 | 4,121.88 |
| Dec 15, 2025 | 4,154.01 |
| Dec 12, 2025 | 4,248.73 |
| Dec 11, 2025 | 4,727.39 |
| Dec 10, 2025 | 4,615.76 |
| Dec 9, 2025 | 3,541.73 |
| Dec 8, 2025 | 3,210.22 |
| Dec 5, 2025 | 2,789.07 |
| Dec 4, 2025 | 2,729.87 |
| Dec 3, 2025 | 2,841.50 |
| Dec 2, 2025 | 2,743.41 |
| Dec 1, 2025 | 2,792.46 |
| Nov 28, 2025 | 2,964.98 |
| Nov 26, 2025 | 2,939.60 |
| Nov 25, 2025 | 2,995.42 |
| Nov 24, 2025 | 2,789.07 |
| Nov 21, 2025 | 2,706.19 |
| Nov 20, 2025 | 2,491.39 |
| Nov 19, 2025 | 2,557.35 |
| Nov 18, 2025 | 2,515.07 |
| Nov 17, 2025 | 2,403.44 |
| Nov 14, 2025 | 2,482.93 |
| Nov 13, 2025 | 2,537.06 |
| Nov 12, 2025 | 2,572.58 |
| Nov 11, 2025 | 2,553.97 |
| Nov 10, 2025 | 2,555.66 |
| Nov 7, 2025 | 2,526.91 |
| Nov 6, 2025 | 2,477.86 |
| Nov 5, 2025 | 2,836.43 |
| Nov 4, 2025 | 2,937.91 |
| Nov 3, 2025 | 2,958.21 |
| Oct 31, 2025 | 2,927.77 |
| Oct 30, 2025 | 2,873.64 |
| Oct 29, 2025 | 3,005.57 |
| Oct 28, 2025 | 3,188.24 |
| Oct 27, 2025 | 3,250.82 |
| Oct 24, 2025 | 3,210.22 |
| Oct 23, 2025 | 3,362.45 |
| Oct 22, 2025 | 3,308.32 |
| Oct 21, 2025 | 3,289.72 |
| Oct 20, 2025 | 3,298.18 |
| Oct 17, 2025 | 3,284.65 |
| Oct 16, 2025 | 3,255.89 |
| Oct 15, 2025 | 3,386.13 |
| Oct 14, 2025 | 3,359.07 |
| Oct 13, 2025 | 3,372.60 |
| Oct 10, 2025 | 3,379.36 |
| Oct 9, 2025 | 3,629.69 |
| Oct 8, 2025 | 3,775.14 |
| Oct 7, 2025 | 3,793.75 |
| Oct 6, 2025 | 3,903.69 |
| Oct 3, 2025 | 4,049.15 |
| Oct 2, 2025 | 4,086.36 |
| Oct 1, 2025 | 4,203.06 |
| Sep 30, 2025 | 4,279.17 |
| Sep 29, 2025 | -332.22 |
| Sep 26, 2025 | -331.17 |
| Sep 25, 2025 | -329.46 |
| Sep 24, 2025 | -339.03 |
| Sep 23, 2025 | -340.21 |
| Sep 22, 2025 | -343.75 |
| Sep 19, 2025 | -342.70 |
| Sep 18, 2025 | -340.87 |
| Sep 17, 2025 | -320.02 |
| Sep 16, 2025 | -325.14 |
| Sep 15, 2025 | -314.91 |
| Sep 12, 2025 | -320.02 |
| Sep 11, 2025 | -330.51 |
| Sep 10, 2025 | -323.43 |
| Sep 9, 2025 | -322.78 |
| Sep 8, 2025 | -320.02 |
| Sep 5, 2025 | -310.46 |
| Sep 4, 2025 | -301.67 |
| Sep 3, 2025 | -300.49 |
| Sep 2, 2025 | -304.29 |
| Aug 29, 2025 | -312.81 |
| Aug 28, 2025 | -313.34 |
| Aug 27, 2025 | -317.14 |
| Aug 26, 2025 | -319.24 |
| Aug 25, 2025 | -312.29 |
| Aug 22, 2025 | -323.56 |
| Aug 21, 2025 | -311.11 |
| Aug 20, 2025 | -317.53 |
| Aug 19, 2025 | -315.04 |
| Aug 18, 2025 | -327.76 |
| Aug 15, 2025 | -325.01 |
| Aug 14, 2025 | -321.34 |
| Aug 13, 2025 | -320.81 |
| Aug 12, 2025 | -289.35 |
| Aug 11, 2025 | -273.75 |
| Aug 8, 2025 | -275.19 |
| Aug 7, 2025 | -277.16 |
| Aug 6, 2025 | -287.91 |
| Aug 5, 2025 | -288.56 |
| Aug 4, 2025 | -290.40 |
| Aug 1, 2025 | -278.73 |
| Jul 31, 2025 | -283.32 |
| Jul 30, 2025 | -279.39 |
| Jul 29, 2025 | -280.70 |
| Jul 28, 2025 | -285.02 |
| Jul 25, 2025 | -289.09 |
| Jul 24, 2025 | -288.56 |
| Jul 23, 2025 | -290.01 |
| Jul 22, 2025 | -291.58 |
| Jul 21, 2025 | -287.78 |
| Jul 18, 2025 | -283.06 |
| Jul 17, 2025 | -276.77 |
| Jul 16, 2025 | -269.56 |
| Jul 15, 2025 | -269.56 |
| Jul 14, 2025 | -271.00 |
| Jul 11, 2025 | -260.38 |
| Jul 10, 2025 | -260.51 |
| Jul 9, 2025 | -261.30 |
| Jul 8, 2025 | -261.95 |
| Jul 7, 2025 | -249.50 |
| Jul 3, 2025 | -260.90 |
| Jul 2, 2025 | -257.23 |
| Jul 1, 2025 | -254.88 |
| Jun 30, 2025 | -256.84 |
| Jun 27, 2025 | -165.27 |
| Jun 26, 2025 | -161.83 |
| Jun 25, 2025 | -164.43 |
| Jun 24, 2025 | -163.17 |
| Jun 23, 2025 | -165.77 |
| Jun 20, 2025 | -164.01 |
| Jun 18, 2025 | -160.83 |
| Jun 17, 2025 | -164.77 |
| Jun 16, 2025 | -164.35 |
| Jun 13, 2025 | -166.69 |
| Jun 12, 2025 | -170.05 |
| Jun 11, 2025 | -171.22 |
| Jun 10, 2025 | -167.70 |
| Jun 9, 2025 | -170.21 |
| Jun 6, 2025 | -162.67 |
| Jun 5, 2025 | -159.48 |
| Jun 4, 2025 | -152.61 |
| Jun 3, 2025 | -156.05 |
| Jun 2, 2025 | -161.83 |
| May 30, 2025 | -159.23 |
| May 29, 2025 | -155.80 |
| May 28, 2025 | -150.10 |
| May 27, 2025 | -154.37 |
| May 23, 2025 | -147.83 |
| May 22, 2025 | -150.85 |
| May 21, 2025 | -149.76 |
| May 20, 2025 | -152.28 |
| May 19, 2025 | -129.22 |
| May 16, 2025 | -130.23 |
| May 15, 2025 | -129.06 |
| May 14, 2025 | -128.30 |
| May 13, 2025 | -136.68 |
| May 12, 2025 | -140.04 |
| May 9, 2025 | -113.80 |
| May 8, 2025 | -121.09 |
| May 7, 2025 | -117.24 |
| May 6, 2025 | -117.99 |
| May 5, 2025 | -123.94 |
| May 2, 2025 | -123.52 |
| May 1, 2025 | -119.92 |
| Apr 30, 2025 | -120.17 |
| Apr 29, 2025 | -114.22 |
| Apr 28, 2025 | -111.37 |
| Apr 25, 2025 | -111.87 |
| Apr 24, 2025 | -114.56 |
| Apr 23, 2025 | -106.84 |
| Apr 22, 2025 | -102.32 |
| Apr 21, 2025 | -99.13 |
| Apr 17, 2025 | -101.31 |
| Apr 16, 2025 | -101.31 |
| Apr 15, 2025 | -105.67 |
| Apr 14, 2025 | -106.34 |
| Apr 11, 2025 | -105.84 |
| Apr 10, 2025 | -108.94 |
| Apr 9, 2025 | -120.34 |
| Apr 8, 2025 | -101.40 |
| Apr 7, 2025 | -111.62 |
| Apr 4, 2025 | -114.05 |
| Apr 3, 2025 | -116.90 |
| Apr 2, 2025 | -136.01 |
| Apr 1, 2025 | -136.35 |
| Mar 31, 2025 | -134.59 |
| Mar 28, 2025 | -95.84 |
| Mar 27, 2025 | -97.75 |
| Mar 26, 2025 | -100.47 |
| Mar 25, 2025 | -104.47 |
| Mar 24, 2025 | -104.87 |
| Mar 21, 2025 | -97.17 |
| Mar 20, 2025 | -97.81 |
| Mar 19, 2025 | -97.75 |
| Mar 18, 2025 | -90.92 |
| Mar 17, 2025 | -105.57 |
| Mar 14, 2025 | -106.15 |
| Mar 13, 2025 | -105.16 |
| Mar 12, 2025 | -106.20 |
| Mar 11, 2025 | -108.23 |
| Mar 10, 2025 | -105.16 |
| Mar 7, 2025 | -109.97 |
| Mar 6, 2025 | -112.63 |
| Mar 5, 2025 | -123.80 |
| Mar 4, 2025 | -122.18 |
| Mar 3, 2025 | -127.68 |
| Feb 28, 2025 | -130.92 |
| Feb 27, 2025 | -128.49 |
| Feb 26, 2025 | -125.30 |
| Feb 25, 2025 | -119.52 |
| Feb 24, 2025 | -122.41 |
| Feb 21, 2025 | -127.16 |
| Feb 20, 2025 | -134.22 |
| Feb 19, 2025 | -135.43 |
| Feb 18, 2025 | -133.81 |
| Feb 14, 2025 | -136.47 |
| Feb 13, 2025 | -140.64 |
| Feb 12, 2025 | -139.25 |
| Feb 11, 2025 | -137.17 |
| Feb 10, 2025 | -141.92 |
| Feb 7, 2025 | -140.41 |
| Feb 6, 2025 | -139.83 |
| Feb 5, 2025 | -143.54 |
| Feb 4, 2025 | -143.36 |
| Feb 3, 2025 | -145.97 |
| Jan 31, 2025 | -148.17 |
| Jan 30, 2025 | -152.28 |
| Jan 29, 2025 | -143.54 |
| Jan 28, 2025 | -143.83 |
| Jan 27, 2025 | -135.84 |
| Jan 24, 2025 | -138.21 |
| Jan 23, 2025 | -139.66 |
| Jan 22, 2025 | -132.31 |
| Jan 21, 2025 | -135.14 |
| Jan 17, 2025 | -130.05 |
| Jan 16, 2025 | -139.54 |
| Jan 15, 2025 | -140.01 |
| Jan 14, 2025 | -130.17 |
| Jan 13, 2025 | -133.00 |
| Jan 10, 2025 | -134.33 |
| Jan 8, 2025 | -141.80 |
| Jan 7, 2025 | -141.28 |
| Jan 6, 2025 | -140.24 |
| Jan 3, 2025 | -140.93 |
| Jan 2, 2025 | -134.51 |
| Dec 31, 2024 | -127.91 |
| Dec 30, 2024 | -81.46 |
| Dec 27, 2024 | -82.24 |
| Dec 26, 2024 | -84.48 |
| Dec 24, 2024 | -87.03 |
| Dec 23, 2024 | -84.63 |
| Dec 20, 2024 | -85.04 |
| Dec 19, 2024 | -81.65 |
| Dec 18, 2024 | -79.62 |
| Dec 17, 2024 | -81.76 |
| Dec 16, 2024 | -81.35 |
| Dec 13, 2024 | -79.33 |
| Dec 12, 2024 | -79.99 |
| Dec 11, 2024 | -78.96 |
| Dec 10, 2024 | -78.96 |
| Dec 9, 2024 | -78.85 |
| Dec 6, 2024 | -79.92 |
| Dec 5, 2024 | -77.97 |
| Dec 4, 2024 | -79.55 |
| Dec 3, 2024 | -76.46 |
| Dec 2, 2024 | -73.40 |
| Nov 29, 2024 | -75.31 |
| Nov 27, 2024 | -76.64 |
| Nov 26, 2024 | -81.24 |
| Nov 25, 2024 | -80.84 |
| Nov 22, 2024 | -77.41 |
| Nov 21, 2024 | -78.00 |
| Nov 20, 2024 | -78.00 |
| Nov 19, 2024 | -77.23 |
| Nov 18, 2024 | -76.35 |
| Nov 15, 2024 | -71.30 |
| Nov 14, 2024 | -70.89 |
| Nov 13, 2024 | -70.08 |
| Nov 12, 2024 | -70.49 |
| Nov 11, 2024 | -67.80 |
| Nov 8, 2024 | -64.15 |
| Nov 7, 2024 | -63.42 |
| Nov 6, 2024 | -62.17 |
| Nov 5, 2024 | -60.14 |
| Nov 4, 2024 | -57.01 |
| Nov 1, 2024 | -56.57 |
| Oct 31, 2024 | -54.65 |
| Oct 30, 2024 | -55.35 |
| Oct 29, 2024 | -54.62 |
| Oct 28, 2024 | -55.68 |
| Oct 25, 2024 | -55.35 |
| Oct 24, 2024 | -55.50 |
| Oct 23, 2024 | -56.49 |
| Oct 22, 2024 | -57.89 |
| Oct 21, 2024 | -59.33 |
| Oct 18, 2024 | -53.25 |
| Oct 17, 2024 | -51.78 |
| Oct 16, 2024 | -51.45 |
| Oct 15, 2024 | -49.90 |
| Oct 14, 2024 | -49.57 |
| Oct 11, 2024 | -50.31 |
| Oct 10, 2024 | -47.84 |
| Oct 9, 2024 | -50.45 |
| Oct 8, 2024 | -52.44 |
| Oct 7, 2024 | -52.74 |
| Oct 4, 2024 | -51.60 |
| Oct 3, 2024 | -49.42 |
| Oct 2, 2024 | -47.69 |
| Oct 1, 2024 | -49.68 |
| Sep 30, 2024 | -52.44 |
| Sep 27, 2024 | -36.37 |
| Sep 26, 2024 | -36.53 |
| Sep 25, 2024 | -34.61 |
| Sep 24, 2024 | -34.27 |
| Sep 23, 2024 | -32.28 |
| Sep 20, 2024 | -31.84 |
| Sep 19, 2024 | -33.00 |
| Sep 18, 2024 | -32.56 |
| Sep 17, 2024 | -33.39 |
| Sep 16, 2024 | -33.70 |
| Sep 13, 2024 | -32.80 |
| Sep 12, 2024 | -32.05 |
| Sep 11, 2024 | -31.22 |
| Sep 10, 2024 | -30.80 |
| Sep 9, 2024 | -30.88 |
| Sep 6, 2024 | -28.78 |
| Sep 5, 2024 | -29.92 |
| Sep 4, 2024 | -30.54 |
| Sep 3, 2024 | -30.88 |
| Aug 30, 2024 | -33.50 |
| Aug 29, 2024 | -33.60 |
| Aug 28, 2024 | -34.61 |
| Aug 27, 2024 | -34.66 |
| Aug 26, 2024 | -35.47 |
| Aug 23, 2024 | -35.03 |
| Aug 22, 2024 | -30.75 |
| Aug 21, 2024 | -31.22 |
| Aug 20, 2024 | -29.71 |
| Aug 19, 2024 | -31.84 |
| Aug 16, 2024 | -32.38 |
| Aug 15, 2024 | -31.35 |
| Aug 14, 2024 | -27.98 |
| Aug 13, 2024 | -28.52 |
| Aug 12, 2024 | -28.52 |
| Aug 9, 2024 | -28.94 |
| Aug 8, 2024 | -31.22 |
| Aug 7, 2024 | -31.27 |
| Aug 6, 2024 | -33.24 |
| Aug 5, 2024 | -33.73 |
| Aug 2, 2024 | -34.22 |
| Aug 1, 2024 | -35.93 |
| Jul 31, 2024 | -37.51 |
| Jul 30, 2024 | -36.27 |
| Jul 29, 2024 | -36.37 |
| Jul 26, 2024 | -37.64 |
| Jul 25, 2024 | -36.89 |
| Jul 24, 2024 | -37.33 |
| Jul 23, 2024 | -37.69 |
| Jul 22, 2024 | -36.37 |
| Jul 19, 2024 | -35.75 |
| Jul 18, 2024 | -36.50 |
| Jul 17, 2024 | -37.67 |
| Jul 16, 2024 | -39.48 |
| Jul 15, 2024 | -37.18 |
| Jul 12, 2024 | -36.79 |
| Jul 11, 2024 | -35.31 |
| Jul 10, 2024 | -35.18 |
| Jul 9, 2024 | -35.54 |
| Jul 8, 2024 | -34.90 |
| Jul 5, 2024 | -35.57 |
| Jul 3, 2024 | -36.89 |
| Jul 2, 2024 | -36.37 |
| Jul 1, 2024 | -35.96 |
| Jun 28, 2024 | -30.59 |
| Jun 27, 2024 | -31.00 |
| Jun 26, 2024 | -30.28 |
| Jun 25, 2024 | -29.85 |
| Jun 24, 2024 | -29.45 |
| Jun 21, 2024 | -29.73 |
| Jun 20, 2024 | -29.70 |
| Jun 18, 2024 | -29.10 |
| Jun 17, 2024 | -29.36 |
| Jun 14, 2024 | -30.91 |
| Jun 13, 2024 | -30.76 |
| Jun 12, 2024 | -31.66 |
| Jun 11, 2024 | -31.86 |
| Jun 10, 2024 | -32.33 |
| Jun 7, 2024 | -31.81 |
| Jun 6, 2024 | -32.61 |
| Jun 5, 2024 | -33.19 |
| Jun 4, 2024 | -32.82 |
| Jun 3, 2024 | -33.97 |
| May 31, 2024 | -34.14 |
| May 30, 2024 | -33.56 |
| May 29, 2024 | -32.11 |
| May 28, 2024 | -32.91 |
| May 24, 2024 | -33.15 |
| May 23, 2024 | -32.18 |
| May 22, 2024 | -32.31 |
| May 21, 2024 | -32.39 |
| May 20, 2024 | -31.94 |
| May 17, 2024 | -31.60 |
| May 16, 2024 | -30.76 |
| May 15, 2024 | -29.85 |
| May 14, 2024 | -29.53 |
| May 13, 2024 | -29.38 |
| May 10, 2024 | -27.85 |
| May 9, 2024 | -27.62 |
| May 8, 2024 | -22.79 |
| May 7, 2024 | -23.27 |
| May 6, 2024 | -23.55 |
| May 3, 2024 | -23.31 |
| May 2, 2024 | -22.49 |
| May 1, 2024 | -21.80 |
| Apr 30, 2024 | -21.29 |
| Apr 29, 2024 | -22.86 |
| Apr 26, 2024 | -23.83 |
| Apr 25, 2024 | -23.46 |
| Apr 24, 2024 | -24.17 |
| Apr 23, 2024 | -24.86 |
| Apr 22, 2024 | -22.67 |
| Apr 19, 2024 | -21.96 |
| Apr 18, 2024 | -21.59 |
| Apr 17, 2024 | -22.04 |
| Apr 16, 2024 | -23.16 |
| Apr 15, 2024 | -24.06 |
| Apr 12, 2024 | -24.47 |
| Apr 11, 2024 | -25.16 |
| Apr 10, 2024 | -24.84 |
| Apr 9, 2024 | -25.70 |
| Apr 8, 2024 | -24.93 |
| Apr 5, 2024 | -24.06 |
| Apr 4, 2024 | -24.45 |
| Apr 3, 2024 | -24.69 |
| Apr 2, 2024 | -24.41 |
| Apr 1, 2024 | -26.15 |
| Mar 28, 2024 | -21.55 |
| Mar 27, 2024 | -20.89 |
| Mar 26, 2024 | -19.97 |
| Mar 25, 2024 | -20.32 |
| Mar 22, 2024 | -19.97 |
| Mar 21, 2024 | -19.94 |
| Mar 20, 2024 | -18.96 |
| Mar 19, 2024 | -17.99 |
| Mar 18, 2024 | -17.90 |
| Mar 15, 2024 | -18.14 |
| Mar 14, 2024 | -18.10 |
| Mar 13, 2024 | -17.68 |
| Mar 12, 2024 | -17.61 |
| Mar 11, 2024 | -18.51 |
| Mar 8, 2024 | -18.87 |
| Mar 7, 2024 | -19.39 |
| Mar 6, 2024 | -19.02 |
| Mar 5, 2024 | -18.82 |
| Mar 4, 2024 | -19.50 |
| Mar 1, 2024 | -20.25 |
| Feb 29, 2024 | -19.90 |
| Feb 28, 2024 | -20.05 |
| Feb 27, 2024 | -24.17 |
| Feb 26, 2024 | -22.21 |
| Feb 23, 2024 | -22.70 |
| Feb 22, 2024 | -22.52 |
| Feb 21, 2024 | -22.26 |
| Feb 20, 2024 | -22.39 |
| Feb 16, 2024 | -23.18 |
| Feb 15, 2024 | -23.62 |
| Feb 14, 2024 | -22.96 |
| Feb 13, 2024 | -21.82 |
| Feb 12, 2024 | -22.90 |
| Feb 9, 2024 | -22.06 |
| Feb 8, 2024 | -21.93 |
| Feb 7, 2024 | -21.36 |
| Feb 6, 2024 | -22.21 |
| Feb 5, 2024 | -20.89 |
| Feb 2, 2024 | -21.75 |
| Feb 1, 2024 | -20.52 |
| Jan 31, 2024 | -19.97 |
| Jan 30, 2024 | -20.93 |
| Jan 29, 2024 | -20.76 |
| Jan 26, 2024 | -20.38 |
| Jan 25, 2024 | -20.83 |
| Jan 24, 2024 | -20.52 |
| Jan 23, 2024 | -21.00 |
| Jan 22, 2024 | -20.87 |
| Jan 19, 2024 | -20.76 |
| Jan 18, 2024 | -20.89 |
| Jan 17, 2024 | -20.41 |
| Jan 16, 2024 | -20.89 |
| Jan 12, 2024 | -21.82 |
| Jan 11, 2024 | -22.13 |
| Jan 10, 2024 | -22.45 |
| Jan 9, 2024 | -22.10 |
| Jan 8, 2024 | -23.32 |
| Jan 5, 2024 | -21.88 |
| Jan 4, 2024 | -22.79 |
| Jan 3, 2024 | -23.18 |
| Jan 2, 2024 | -23.91 |
| Dec 29, 2023 | -22.07 |
| Dec 28, 2023 | -21.89 |
| Dec 27, 2023 | -21.44 |
| Dec 26, 2023 | -21.44 |
| Dec 22, 2023 | -21.02 |
| Dec 21, 2023 | -20.72 |
| Dec 20, 2023 | -19.46 |
| Dec 19, 2023 | -19.10 |
| Dec 18, 2023 | -17.98 |
| Dec 15, 2023 | -17.89 |
| Dec 14, 2023 | -18.65 |
| Dec 13, 2023 | -17.77 |
| Dec 12, 2023 | -16.76 |
| Dec 11, 2023 | -17.23 |
| Dec 8, 2023 | -15.92 |
| Dec 7, 2023 | -16.49 |
| Dec 6, 2023 | -16.69 |
| Dec 5, 2023 | -16.40 |
| Dec 4, 2023 | -16.69 |
| Dec 1, 2023 | -16.58 |
| Nov 30, 2023 | -15.43 |
| Nov 29, 2023 | -15.97 |
| Nov 28, 2023 | -16.17 |
| Nov 27, 2023 | -15.30 |
| Nov 24, 2023 | -15.81 |
| Nov 22, 2023 | -15.74 |
| Nov 21, 2023 | -15.50 |
| Nov 20, 2023 | -16.42 |
| Nov 17, 2023 | -16.47 |
| Nov 16, 2023 | -16.44 |
| Nov 15, 2023 | -17.25 |
| Nov 14, 2023 | -17.01 |
| Nov 13, 2023 | -15.52 |
| Nov 10, 2023 | -14.80 |
| Nov 9, 2023 | -14.98 |
| Nov 8, 2023 | -16.26 |
| Nov 7, 2023 | -22.43 |
| Nov 6, 2023 | -21.58 |
| Nov 3, 2023 | -21.28 |
| Nov 2, 2023 | -19.96 |
| Nov 1, 2023 | -19.03 |
| Oct 31, 2023 | -20.05 |
| Oct 30, 2023 | -20.48 |
| Oct 27, 2023 | -19.87 |
| Oct 26, 2023 | -20.57 |
| Oct 25, 2023 | -20.47 |
| Oct 24, 2023 | -21.71 |
| Oct 23, 2023 | -21.62 |
| Oct 20, 2023 | -21.89 |
| Oct 19, 2023 | -22.28 |
| Oct 18, 2023 | -22.21 |
| Oct 17, 2023 | -23.33 |
| Oct 16, 2023 | -22.70 |
| Oct 13, 2023 | -21.53 |
| Oct 12, 2023 | -22.14 |
| Oct 11, 2023 | -22.26 |
| Oct 10, 2023 | -22.53 |
| Oct 9, 2023 | -21.67 |
| Oct 6, 2023 | -21.99 |
| Oct 5, 2023 | -21.60 |
| Oct 4, 2023 | -20.65 |
| Oct 3, 2023 | -21.38 |
| Oct 2, 2023 | -20.57 |
| Sep 29, 2023 | -18.38 |
| Sep 28, 2023 | -18.40 |
| Sep 27, 2023 | -17.20 |
| Sep 26, 2023 | -17.37 |
| Sep 25, 2023 | -17.39 |
| Sep 22, 2023 | -17.07 |
| Sep 21, 2023 | -16.74 |
| Sep 20, 2023 | -16.76 |
| Sep 19, 2023 | -16.94 |
| Sep 18, 2023 | -16.55 |
| Sep 15, 2023 | -17.34 |
| Sep 14, 2023 | -17.49 |
| Sep 13, 2023 | -17.31 |
| Sep 12, 2023 | -16.73 |
| Sep 11, 2023 | -16.86 |
| Sep 8, 2023 | -16.35 |
| Sep 7, 2023 | -16.77 |
| Sep 6, 2023 | -16.48 |
| Sep 5, 2023 | -16.16 |
| Sep 1, 2023 | -16.73 |
| Aug 31, 2023 | -16.51 |
| Aug 30, 2023 | -16.47 |
| Aug 29, 2023 | -16.74 |
| Aug 28, 2023 | -15.87 |
| Aug 25, 2023 | -15.88 |
| Aug 24, 2023 | -15.83 |
| Aug 23, 2023 | -17.05 |
| Aug 22, 2023 | -17.07 |
| Aug 21, 2023 | -16.99 |
| Aug 18, 2023 | -16.97 |
| Aug 17, 2023 | -16.45 |
| Aug 16, 2023 | -17.11 |
| Aug 15, 2023 | -17.24 |
| Aug 14, 2023 | -17.73 |
| Aug 11, 2023 | -18.49 |
| Aug 10, 2023 | -18.91 |
| Aug 9, 2023 | -19.56 |
| Aug 8, 2023 | -20.37 |
| Aug 7, 2023 | -21.22 |
| Aug 4, 2023 | -21.20 |
| Aug 3, 2023 | -21.13 |
| Aug 2, 2023 | -20.87 |
| Aug 1, 2023 | -20.57 |
| Jul 31, 2023 | -21.26 |
| Jul 28, 2023 | -20.84 |
| Jul 27, 2023 | -20.58 |
| Jul 26, 2023 | -21.02 |
| Jul 25, 2023 | -20.36 |
| Jul 24, 2023 | -20.13 |
| Jul 21, 2023 | -20.23 |
| Jul 20, 2023 | -20.63 |
| Jul 19, 2023 | -20.53 |
| Jul 18, 2023 | -20.19 |
| Jul 17, 2023 | -19.50 |
| Jul 14, 2023 | -18.10 |
| Jul 13, 2023 | -18.17 |
| Jul 12, 2023 | -18.75 |
| Jul 11, 2023 | -18.72 |
| Jul 10, 2023 | -17.67 |
| Jul 7, 2023 | -17.62 |
| Jul 6, 2023 | -16.42 |
| Jul 5, 2023 | -16.34 |
| Jul 3, 2023 | -16.35 |
| Jun 30, 2023 | -16.00 |
| Jun 29, 2023 | -12.52 |
| Jun 28, 2023 | -12.72 |
| Jun 27, 2023 | -12.49 |
| Jun 26, 2023 | -12.63 |
| Jun 23, 2023 | -12.39 |
| Jun 22, 2023 | -13.01 |
| Jun 21, 2023 | -13.13 |
| Jun 20, 2023 | -13.20 |
| Jun 16, 2023 | -13.05 |
| Jun 15, 2023 | -13.26 |
| Jun 14, 2023 | -13.24 |
| Jun 13, 2023 | -13.45 |
| Jun 12, 2023 | -13.07 |
| Jun 9, 2023 | -12.81 |
| Jun 8, 2023 | -13.45 |
| Jun 7, 2023 | -13.47 |
| Jun 6, 2023 | -13.57 |
| Jun 5, 2023 | -13.51 |
| Jun 2, 2023 | -13.73 |
| Jun 1, 2023 | -12.52 |
| May 31, 2023 | -12.15 |
| May 30, 2023 | -12.85 |
| May 26, 2023 | -13.51 |
| May 25, 2023 | -12.40 |
| May 24, 2023 | -12.51 |
| May 23, 2023 | -12.94 |
| May 22, 2023 | -13.32 |
| May 19, 2023 | -12.51 |
| May 18, 2023 | -13.24 |
| May 17, 2023 | -13.11 |
| May 16, 2023 | -12.85 |
| May 15, 2023 | -13.61 |
| May 12, 2023 | -12.55 |
| May 11, 2023 | -12.76 |
| May 10, 2023 | -12.89 |
| May 9, 2023 | -13.62 |
| May 8, 2023 | -13.57 |
| May 5, 2023 | -12.94 |
| May 4, 2023 | -12.48 |
| May 3, 2023 | -12.69 |
| May 2, 2023 | -12.63 |
| May 1, 2023 | -12.31 |
| Apr 28, 2023 | -11.52 |
| Apr 27, 2023 | -11.54 |
| Apr 26, 2023 | -11.13 |
| Apr 25, 2023 | -11.29 |
| Apr 24, 2023 | -12.13 |
| Apr 21, 2023 | -11.77 |
| Apr 20, 2023 | -11.59 |
| Apr 19, 2023 | -11.93 |
| Apr 18, 2023 | -12.00 |
| Apr 17, 2023 | -12.43 |
| Apr 14, 2023 | -12.26 |
| Apr 13, 2023 | -12.30 |
| Apr 12, 2023 | -12.17 |
| Apr 11, 2023 | -12.93 |
| Apr 10, 2023 | -12.39 |
| Apr 6, 2023 | -12.18 |
| Apr 5, 2023 | -11.69 |
| Apr 4, 2023 | -11.84 |
| Apr 3, 2023 | -11.60 |
| Mar 31, 2023 | -11.60 |
| Mar 30, 2023 | -8.88 |
| Mar 29, 2023 | -8.70 |
| Mar 28, 2023 | -8.45 |
| Mar 27, 2023 | -8.34 |
| Mar 24, 2023 | -8.44 |
| Mar 23, 2023 | -8.32 |
| Mar 22, 2023 | -8.25 |
| Mar 21, 2023 | -8.76 |
| Mar 20, 2023 | -8.36 |
| Mar 17, 2023 | -8.15 |
| Mar 16, 2023 | -8.67 |
| Mar 15, 2023 | -8.82 |
| Mar 14, 2023 | -8.96 |
| Mar 13, 2023 | -9.27 |
| Mar 10, 2023 | -9.55 |
| Mar 9, 2023 | -10.04 |
| Mar 8, 2023 | -10.70 |
| Mar 7, 2023 | -10.72 |
| Mar 6, 2023 | -10.83 |
| Mar 3, 2023 | -11.04 |
| Mar 2, 2023 | -10.71 |
| Mar 1, 2023 | -10.81 |
| Feb 28, 2023 | -11.59 |
| Feb 27, 2023 | -11.65 |
| Feb 24, 2023 | -11.77 |
| Feb 23, 2023 | -11.96 |
| Feb 22, 2023 | -11.99 |
| Feb 21, 2023 | -11.21 |
| Feb 17, 2023 | -12.24 |
| Feb 16, 2023 | -12.20 |
| Feb 15, 2023 | -13.43 |
| Feb 14, 2023 | -13.49 |
| Feb 13, 2023 | -13.43 |
| Feb 10, 2023 | -12.95 |
| Feb 9, 2023 | -13.42 |
| Feb 8, 2023 | -14.12 |
| Feb 7, 2023 | -14.32 |
| Feb 6, 2023 | -14.93 |
| Feb 3, 2023 | -15.11 |
| Feb 2, 2023 | -15.72 |
| Feb 1, 2023 | -15.38 |
| Jan 31, 2023 | -14.84 |
| Jan 30, 2023 | -14.61 |
| Jan 27, 2023 | -15.44 |
| Jan 26, 2023 | -15.17 |
| Jan 25, 2023 | -15.30 |
| Jan 24, 2023 | -15.55 |
| Jan 23, 2023 | -15.33 |
| Jan 20, 2023 | -14.60 |
| Jan 19, 2023 | -14.32 |
| Jan 18, 2023 | -14.92 |
| Jan 17, 2023 | -15.23 |
| Jan 13, 2023 | -15.48 |
| Jan 12, 2023 | -16.03 |
| Jan 11, 2023 | -16.28 |
| Jan 10, 2023 | -15.46 |
| Jan 9, 2023 | -14.40 |
| Jan 6, 2023 | -14.10 |
| Jan 5, 2023 | -13.74 |
| Jan 4, 2023 | -14.01 |
| Jan 3, 2023 | -12.95 |
| Dec 30, 2022 | -9.94 |
| Dec 29, 2022 | -10.16 |
| Dec 28, 2022 | -9.53 |
| Dec 27, 2022 | -9.52 |
| Dec 23, 2022 | -9.97 |
| Dec 22, 2022 | -10.07 |
| Dec 21, 2022 | -10.10 |
| Dec 20, 2022 | -10.05 |
| Dec 19, 2022 | -10.55 |
| Dec 16, 2022 | -10.77 |
| Dec 15, 2022 | -10.80 |
| Dec 14, 2022 | -11.67 |
| Dec 13, 2022 | -12.02 |
| Dec 12, 2022 | -12.51 |
| Dec 9, 2022 | -12.48 |
| Dec 8, 2022 | -12.67 |
| Dec 7, 2022 | -12.22 |
| Dec 6, 2022 | -12.36 |
| Dec 5, 2022 | -13.00 |
| Dec 2, 2022 | -14.21 |
| Dec 1, 2022 | -13.04 |
| Nov 30, 2022 | -12.93 |
| Nov 29, 2022 | -12.19 |
| Nov 28, 2022 | -11.96 |
| Nov 25, 2022 | -12.23 |
| Nov 23, 2022 | -13.01 |
| Nov 22, 2022 | -12.43 |
| Nov 21, 2022 | -12.44 |
| Nov 18, 2022 | -12.14 |
| Nov 17, 2022 | -12.47 |
| Nov 16, 2022 | -12.71 |
| Nov 15, 2022 | -14.42 |
| Nov 14, 2022 | -12.53 |
| Nov 11, 2022 | -12.51 |
| Nov 10, 2022 | -11.38 |
| Nov 9, 2022 | -9.72 |
| Nov 8, 2022 | -10.88 |
| Nov 7, 2022 | -10.83 |
| Nov 4, 2022 | -11.17 |
| Nov 3, 2022 | -10.90 |
| Nov 2, 2022 | -11.21 |
| Nov 1, 2022 | -12.02 |
| Oct 31, 2022 | -12.10 |
| Oct 28, 2022 | -11.84 |
| Oct 27, 2022 | -11.92 |
| Oct 26, 2022 | -12.04 |
| Oct 25, 2022 | -11.92 |
| Oct 24, 2022 | -10.80 |
| Oct 21, 2022 | -10.42 |
| Oct 20, 2022 | -10.09 |
| Oct 19, 2022 | -10.61 |
| Oct 18, 2022 | -11.09 |
| Oct 17, 2022 | -11.38 |
| Oct 14, 2022 | -10.25 |
| Oct 13, 2022 | -11.10 |
| Oct 12, 2022 | -10.88 |
| Oct 11, 2022 | -10.60 |
| Oct 10, 2022 | -9.89 |
| Oct 7, 2022 | -10.59 |
| Oct 6, 2022 | -10.87 |
| Oct 5, 2022 | -11.55 |
| Oct 4, 2022 | -11.65 |
| Oct 3, 2022 | -10.58 |
| Sep 30, 2022 | -9.81 |
| Sep 29, 2022 | -7.13 |
| Sep 28, 2022 | -7.59 |
| Sep 27, 2022 | -7.11 |
| Sep 26, 2022 | -6.64 |
| Sep 23, 2022 | -6.57 |
| Sep 22, 2022 | -6.27 |
| Sep 21, 2022 | -6.69 |
| Sep 20, 2022 | -6.76 |
| Sep 19, 2022 | -6.74 |
| Sep 16, 2022 | -6.65 |
| Sep 15, 2022 | -6.97 |
| Sep 14, 2022 | -7.02 |
| Sep 13, 2022 | -7.00 |
| Sep 12, 2022 | -7.79 |
| Sep 9, 2022 | -7.93 |
| Sep 8, 2022 | -6.91 |
| Sep 7, 2022 | -6.51 |
| Sep 6, 2022 | -5.74 |
| Sep 2, 2022 | -6.00 |
| Sep 1, 2022 | -6.03 |
| Aug 31, 2022 | -6.02 |
| Aug 30, 2022 | -6.11 |
| Aug 29, 2022 | -6.18 |
| Aug 26, 2022 | -6.21 |
| Aug 25, 2022 | -6.59 |
| Aug 24, 2022 | -6.49 |
| Aug 23, 2022 | -6.23 |
| Aug 22, 2022 | -6.19 |
| Aug 19, 2022 | -6.71 |
| Aug 18, 2022 | -8.09 |
| Aug 17, 2022 | -8.30 |
| Aug 16, 2022 | -9.03 |
| Aug 15, 2022 | -8.37 |
| Aug 12, 2022 | -8.64 |
| Aug 11, 2022 | -8.46 |
| Aug 10, 2022 | -6.93 |
| Aug 9, 2022 | -6.39 |
| Aug 8, 2022 | -6.66 |
| Aug 5, 2022 | -5.94 |
| Aug 4, 2022 | -6.05 |
| Aug 3, 2022 | -6.15 |
| Aug 2, 2022 | -5.70 |
| Aug 1, 2022 | -5.63 |
| Jul 29, 2022 | -5.92 |
| Jul 28, 2022 | -5.99 |
| Jul 27, 2022 | -5.69 |
| Jul 26, 2022 | -5.40 |
| Jul 25, 2022 | -5.84 |
| Jul 22, 2022 | -6.03 |
| Jul 21, 2022 | -5.81 |
| Jul 20, 2022 | -5.98 |
| Jul 19, 2022 | -5.80 |
| Jul 18, 2022 | -5.70 |
| Jul 15, 2022 | -5.71 |
| Jul 14, 2022 | -5.58 |
| Jul 13, 2022 | -5.47 |
| Jul 12, 2022 | -5.47 |
| Jul 11, 2022 | -5.25 |
| Jul 8, 2022 | -5.50 |
| Jul 7, 2022 | -5.75 |
| Jul 6, 2022 | -5.24 |
| Jul 5, 2022 | -5.37 |
| Jul 1, 2022 | -5.34 |
| Jun 30, 2022 | -5.29 |
| Jun 29, 2022 | -5.97 |
| Jun 28, 2022 | -6.41 |
| Jun 27, 2022 | -6.74 |
| Jun 24, 2022 | -7.42 |
| Jun 23, 2022 | -7.23 |
| Jun 22, 2022 | -6.66 |
| Jun 21, 2022 | -7.16 |
| Jun 17, 2022 | -7.27 |
| Jun 16, 2022 | -7.13 |
| Jun 15, 2022 | -7.57 |
| Jun 14, 2022 | -7.22 |
| Jun 13, 2022 | -7.19 |
| Jun 10, 2022 | -7.81 |
| Jun 9, 2022 | -8.29 |
| Jun 8, 2022 | -9.21 |
| Jun 7, 2022 | -9.39 |
| Jun 6, 2022 | -9.85 |
| Jun 3, 2022 | -9.46 |
| Jun 2, 2022 | -10.05 |
| Jun 1, 2022 | -8.98 |
| May 31, 2022 | -9.42 |
| May 27, 2022 | -9.84 |
| May 26, 2022 | -9.52 |
| May 25, 2022 | -9.10 |
| May 24, 2022 | -8.67 |
| May 23, 2022 | -9.37 |
| May 20, 2022 | -8.75 |
| May 19, 2022 | -9.08 |
| May 18, 2022 | -9.06 |
| May 17, 2022 | -9.73 |
| May 16, 2022 | -9.12 |
| May 13, 2022 | -9.71 |
| May 12, 2022 | -9.56 |
| May 11, 2022 | -8.75 |
| May 10, 2022 | -10.25 |
| May 9, 2022 | -11.53 |
| May 6, 2022 | -12.20 |
| May 5, 2022 | -12.65 |
| May 4, 2022 | -13.86 |
| May 3, 2022 | -13.99 |
| May 2, 2022 | -14.16 |
| Apr 29, 2022 | -13.39 |
| Apr 28, 2022 | -13.82 |
| Apr 27, 2022 | -12.95 |
| Apr 26, 2022 | -13.14 |
| Apr 25, 2022 | -13.70 |
| Apr 22, 2022 | -13.37 |
| Apr 21, 2022 | -14.46 |
| Apr 20, 2022 | -15.94 |
| Apr 19, 2022 | -16.74 |
| Apr 18, 2022 | -15.91 |
| Apr 14, 2022 | -16.47 |
| Apr 13, 2022 | -17.18 |
| Apr 12, 2022 | -17.37 |
| Apr 11, 2022 | -17.66 |
| Apr 8, 2022 | -17.14 |
| Apr 7, 2022 | -17.36 |
| Apr 6, 2022 | -18.47 |
| Apr 5, 2022 | -19.36 |
| Apr 4, 2022 | -20.36 |
| Apr 1, 2022 | -19.42 |
| Mar 31, 2022 | -20.01 |
| Mar 30, 2022 | -16.00 |
| Mar 29, 2022 | -15.91 |
| Mar 28, 2022 | -14.79 |
| Mar 25, 2022 | -14.80 |
| Mar 24, 2022 | -15.56 |
| Mar 23, 2022 | -14.98 |
| Mar 22, 2022 | -13.78 |
| Mar 21, 2022 | -13.27 |
| Mar 18, 2022 | -13.55 |
| Mar 17, 2022 | -11.89 |
| Mar 16, 2022 | -11.46 |
| Mar 15, 2022 | -10.15 |
| Mar 14, 2022 | -9.69 |
| Mar 11, 2022 | -10.25 |
| Mar 10, 2022 | -10.44 |
| Mar 9, 2022 | -11.34 |
| Mar 8, 2022 | -10.31 |
| Mar 7, 2022 | -9.72 |
| Mar 4, 2022 | -10.90 |
| Mar 3, 2022 | -12.43 |
| Mar 2, 2022 | -12.93 |
| Mar 1, 2022 | -12.50 |
| Feb 28, 2022 | -13.00 |
| Feb 25, 2022 | -13.01 |
| Feb 24, 2022 | -12.89 |
| Feb 23, 2022 | -11.59 |
| Feb 22, 2022 | -11.43 |
| Feb 18, 2022 | -12.06 |
| Feb 17, 2022 | -12.77 |
| Feb 16, 2022 | -13.14 |
| Feb 15, 2022 | -13.98 |
| Feb 14, 2022 | -12.97 |
| Feb 11, 2022 | -14.10 |
| Feb 10, 2022 | -14.93 |
| Feb 9, 2022 | -15.03 |
| Feb 8, 2022 | -14.12 |
| Feb 7, 2022 | -14.12 |
| Feb 4, 2022 | -14.56 |
| Feb 3, 2022 | -14.37 |
| Feb 2, 2022 | -16.04 |
| Feb 1, 2022 | -17.02 |
| Jan 31, 2022 | -16.57 |
| Jan 28, 2022 | -15.44 |
| Jan 27, 2022 | -15.00 |
| Jan 26, 2022 | -15.66 |
| Jan 25, 2022 | -15.36 |
| Jan 24, 2022 | -15.54 |
| Jan 21, 2022 | -14.02 |
| Jan 20, 2022 | -13.86 |
| Jan 19, 2022 | -13.29 |
| Jan 18, 2022 | -14.00 |
| Jan 14, 2022 | -15.14 |
| Jan 13, 2022 | -15.73 |
| Jan 12, 2022 | -16.53 |
| Jan 11, 2022 | -17.35 |
| Jan 10, 2022 | -16.65 |
| Jan 7, 2022 | -17.82 |
| Jan 6, 2022 | -19.14 |
| Jan 5, 2022 | -18.78 |
| Jan 4, 2022 | -19.98 |
| Jan 3, 2022 | -20.75 |
| Dec 31, 2021 | -21.20 |
| Dec 30, 2021 | -23.88 |
| Dec 29, 2021 | -23.43 |
| Dec 28, 2021 | -23.54 |
| Dec 27, 2021 | -24.07 |
| Dec 23, 2021 | -23.79 |
| Dec 22, 2021 | -24.10 |
| Dec 21, 2021 | -24.26 |
| Dec 20, 2021 | -21.80 |
| Dec 17, 2021 | -22.83 |
| Dec 16, 2021 | -21.79 |
| Dec 15, 2021 | -21.38 |
| Dec 14, 2021 | -21.52 |
| Dec 13, 2021 | -22.67 |
| Dec 10, 2021 | -23.30 |
| Dec 9, 2021 | -23.33 |
| Dec 8, 2021 | -24.25 |
| Dec 7, 2021 | -24.77 |
| Dec 6, 2021 | -22.47 |
| Dec 3, 2021 | -22.89 |
| Dec 2, 2021 | -25.16 |
| Dec 1, 2021 | -24.40 |
| Nov 30, 2021 | -25.60 |
| Nov 29, 2021 | -25.68 |
| Nov 26, 2021 | -27.03 |
| Nov 24, 2021 | -26.44 |
| Nov 23, 2021 | -26.21 |
| Nov 22, 2021 | -27.00 |
| Nov 19, 2021 | -28.18 |
| Nov 18, 2021 | -27.50 |
| Nov 17, 2021 | -30.46 |
| Nov 16, 2021 | -29.39 |
| Nov 15, 2021 | -29.95 |
| Nov 12, 2021 | -29.82 |
| Nov 11, 2021 | -27.14 |
| Nov 10, 2021 | -29.15 |
| Nov 9, 2021 | -30.28 |
| Nov 8, 2021 | -30.35 |
| Nov 5, 2021 | -29.27 |
| Nov 4, 2021 | -28.05 |
| Nov 3, 2021 | -27.95 |
| Nov 2, 2021 | -27.96 |
| Nov 1, 2021 | -27.45 |
| Oct 29, 2021 | -27.41 |
| Oct 28, 2021 | -27.96 |
| Oct 27, 2021 | -28.16 |
| Oct 26, 2021 | -29.37 |
| Oct 25, 2021 | -30.20 |
| Oct 22, 2021 | -29.04 |
| Oct 21, 2021 | -29.30 |
| Oct 20, 2021 | -29.10 |
| Oct 19, 2021 | -29.30 |
| Oct 18, 2021 | -29.34 |
| Oct 15, 2021 | -27.82 |
| Oct 14, 2021 | -27.38 |
| Oct 13, 2021 | -26.57 |
| Oct 12, 2021 | -26.23 |
| Oct 11, 2021 | -26.00 |
| Oct 8, 2021 | -24.90 |
| Oct 7, 2021 | -25.11 |
| Oct 6, 2021 | -25.89 |
| Oct 5, 2021 | -26.91 |
| Oct 4, 2021 | -27.14 |
| Oct 1, 2021 | -27.23 |
| Sep 30, 2021 | -26.88 |
| Sep 29, 2021 | -55.64 |