Wolfspeed (WOLF) DMA 100 (2026)
| Date | Value |
| Jun 1, 2026 |
27.28 |
| May 29, 2026 |
26.95 |
| May 28, 2026 |
26.54 |
| May 27, 2026 |
26.07 |
| May 26, 2026 |
25.62 |
| May 22, 2026 |
25.05 |
| May 21, 2026 |
24.52 |
| May 20, 2026 |
24.01 |
| May 19, 2026 |
23.62 |
| May 18, 2026 |
23.21 |
| May 15, 2026 |
22.79 |
| May 14, 2026 |
22.35 |
| May 13, 2026 |
21.83 |
| May 12, 2026 |
21.37 |
| May 11, 2026 |
21.02 |
| May 8, 2026 |
20.69 |
| May 7, 2026 |
20.41 |
| May 6, 2026 |
20.16 |
| May 5, 2026 |
19.94 |
| May 4, 2026 |
19.80 |
| May 1, 2026 |
19.67 |
| Apr 30, 2026 |
19.52 |
| Apr 29, 2026 |
19.45 |
| Apr 28, 2026 |
19.42 |
| Apr 27, 2026 |
19.37 |
| Apr 24, 2026 |
19.29 |
| Apr 23, 2026 |
19.19 |
| Apr 22, 2026 |
19.11 |
| Apr 21, 2026 |
19.04 |
| Apr 20, 2026 |
18.97 |
| Apr 17, 2026 |
18.88 |
| Apr 16, 2026 |
18.80 |
| Apr 15, 2026 |
18.71 |
| Apr 14, 2026 |
18.64 |
| Apr 13, 2026 |
18.59 |
| Apr 10, 2026 |
18.53 |
| Apr 9, 2026 |
18.48 |
| Apr 8, 2026 |
18.43 |
| Apr 7, 2026 |
18.40 |
| Apr 6, 2026 |
18.39 |
| Apr 2, 2026 |
18.38 |
| Apr 1, 2026 |
18.40 |
| Mar 31, 2026 |
18.43 |
| Mar 30, 2026 |
18.49 |
| Mar 27, 2026 |
18.58 |
| Mar 26, 2026 |
18.69 |
| Mar 25, 2026 |
18.78 |
| Mar 24, 2026 |
18.92 |
| Mar 23, 2026 |
19.06 |
| Mar 20, 2026 |
19.20 |
| Mar 19, 2026 |
19.33 |
| Mar 18, 2026 |
19.46 |
| Mar 17, 2026 |
19.59 |
| Mar 16, 2026 |
19.71 |
| Mar 13, 2026 |
19.82 |
| Mar 12, 2026 |
19.97 |
| Mar 11, 2026 |
20.12 |
| Mar 10, 2026 |
20.26 |
| Mar 9, 2026 |
20.42 |
| Mar 6, 2026 |
20.57 |
| Mar 5, 2026 |
20.72 |
| Mar 4, 2026 |
20.88 |
| Mar 3, 2026 |
20.98 |
| Mar 2, 2026 |
21.04 |
| Feb 27, 2026 |
21.09 |
| Feb 26, 2026 |
21.13 |
| Feb 25, 2026 |
21.18 |
| Feb 24, 2026 |
21.22 |
| Feb 23, 2026 |
21.31 |
| Feb 20, 2026 |
21.34 |