Weis Markets (WMK) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
66.05 |
| May 21, 2026 |
66.15 |
| May 20, 2026 |
66.03 |
| May 19, 2026 |
67.33 |
| May 18, 2026 |
65.76 |
| May 15, 2026 |
64.00 |
| May 14, 2026 |
64.52 |
| May 13, 2026 |
63.61 |
| May 12, 2026 |
62.51 |
| May 11, 2026 |
62.94 |
| May 8, 2026 |
64.57 |
| May 7, 2026 |
64.41 |
| May 6, 2026 |
65.38 |
| May 5, 2026 |
63.23 |
| May 4, 2026 |
62.59 |
| May 1, 2026 |
64.67 |
| Apr 30, 2026 |
63.88 |
| Apr 29, 2026 |
62.98 |
| Apr 28, 2026 |
63.19 |
| Apr 27, 2026 |
61.49 |
| Apr 24, 2026 |
62.37 |
| Apr 23, 2026 |
64.58 |
| Apr 22, 2026 |
65.05 |
| Apr 21, 2026 |
63.80 |
| Apr 20, 2026 |
63.69 |
| Apr 17, 2026 |
64.79 |
| Apr 16, 2026 |
62.57 |
| Apr 15, 2026 |
62.40 |
| Apr 14, 2026 |
63.09 |
| Apr 13, 2026 |
64.87 |
| Apr 10, 2026 |
65.74 |
| Apr 9, 2026 |
66.82 |
| Apr 8, 2026 |
66.34 |
| Apr 7, 2026 |
65.17 |
| Apr 6, 2026 |
64.87 |
| Apr 2, 2026 |
63.98 |
| Apr 1, 2026 |
61.82 |
| Mar 31, 2026 |
62.04 |
| Mar 30, 2026 |
62.40 |
| Mar 27, 2026 |
318.99 |
| Mar 26, 2026 |
313.88 |
| Mar 25, 2026 |
305.73 |
| Mar 24, 2026 |
306.85 |
| Mar 23, 2026 |
312.65 |
| Mar 20, 2026 |
308.07 |
| Mar 19, 2026 |
308.87 |
| Mar 18, 2026 |
306.90 |
| Mar 17, 2026 |
315.90 |
| Mar 16, 2026 |
310.73 |
| Mar 13, 2026 |
306.58 |
| Mar 12, 2026 |
290.66 |
| Mar 11, 2026 |
287.90 |
| Mar 10, 2026 |
283.53 |
| Mar 9, 2026 |
289.97 |
| Mar 6, 2026 |
297.90 |
| Mar 5, 2026 |
295.99 |
| Mar 4, 2026 |
305.14 |
| Mar 3, 2026 |
309.72 |
| Mar 2, 2026 |
310.10 |
| Feb 27, 2026 |
316.32 |
| Feb 26, 2026 |
309.03 |
| Feb 25, 2026 |
336.29 |
| Feb 24, 2026 |
342.94 |
| Feb 23, 2026 |
346.77 |
| Feb 20, 2026 |
351.78 |
| Feb 19, 2026 |
348.80 |
| Feb 18, 2026 |
342.62 |
| Feb 17, 2026 |
343.79 |
| Feb 13, 2026 |
352.10 |
| Feb 12, 2026 |
339.85 |
| Feb 11, 2026 |
332.61 |
| Feb 10, 2026 |
336.29 |
| Feb 9, 2026 |
348.90 |
| Feb 6, 2026 |
347.84 |
| Feb 5, 2026 |
349.44 |
| Feb 4, 2026 |
349.44 |
| Feb 3, 2026 |
341.93 |
| Feb 2, 2026 |
337.56 |
| Jan 30, 2026 |
334.37 |
| Jan 29, 2026 |
328.35 |
| Jan 28, 2026 |
321.86 |
| Jan 27, 2026 |
327.56 |
| Jan 26, 2026 |
323.99 |
| Jan 23, 2026 |
321.54 |
| Jan 22, 2026 |
321.91 |
| Jan 21, 2026 |
322.07 |
| Jan 20, 2026 |
317.02 |
| Jan 16, 2026 |
322.87 |
| Jan 15, 2026 |
321.65 |
| Jan 14, 2026 |
317.02 |
| Jan 13, 2026 |
310.63 |
| Jan 12, 2026 |
307.75 |
| Jan 9, 2026 |
302.75 |
| Jan 8, 2026 |
304.77 |
| Jan 7, 2026 |
295.72 |
| Jan 6, 2026 |
299.56 |
| Jan 5, 2026 |
296.04 |
| Jan 2, 2026 |
296.89 |
| Dec 31, 2025 |
296.79 |
| Dec 30, 2025 |
298.33 |
| Dec 29, 2025 |
300.67 |
| Dec 26, 2025 |
713.77 |
| Dec 24, 2025 |
724.31 |
| Dec 23, 2025 |
724.56 |
| Dec 22, 2025 |
727.74 |
| Dec 19, 2025 |
739.76 |
| Dec 18, 2025 |
750.42 |
| Dec 17, 2025 |
753.12 |
| Dec 16, 2025 |
727.99 |
| Dec 15, 2025 |
741.10 |
| Dec 12, 2025 |
745.52 |
| Dec 11, 2025 |
744.17 |
| Dec 10, 2025 |
732.16 |
| Dec 9, 2025 |
733.75 |
| Dec 8, 2025 |
718.30 |
| Dec 5, 2025 |
728.60 |
| Dec 4, 2025 |
731.05 |
| Dec 3, 2025 |
740.86 |
| Dec 2, 2025 |
738.28 |
| Dec 1, 2025 |
722.10 |
| Nov 28, 2025 |
712.67 |
| Nov 26, 2025 |
717.81 |
| Nov 25, 2025 |
721.61 |
| Nov 24, 2025 |
705.80 |
| Nov 21, 2025 |
738.04 |
| Nov 20, 2025 |
720.14 |
| Nov 19, 2025 |
716.83 |
| Nov 18, 2025 |
718.79 |
| Nov 17, 2025 |
718.30 |
| Nov 14, 2025 |
735.83 |
| Nov 13, 2025 |
726.52 |
| Nov 12, 2025 |
722.96 |
| Nov 11, 2025 |
713.40 |
| Nov 10, 2025 |
697.34 |
| Nov 7, 2025 |
708.01 |
| Nov 6, 2025 |
710.46 |
| Nov 5, 2025 |
723.82 |
| Nov 4, 2025 |
699.55 |
| Nov 3, 2025 |
697.83 |
| Oct 31, 2025 |
692.68 |
| Oct 30, 2025 |
701.88 |
| Oct 29, 2025 |
705.43 |
| Oct 28, 2025 |
724.31 |
| Oct 27, 2025 |
723.82 |
| Oct 24, 2025 |
740.98 |
| Oct 23, 2025 |
756.55 |
| Oct 22, 2025 |
757.28 |
| Oct 21, 2025 |
751.52 |
| Oct 20, 2025 |
765.13 |
| Oct 17, 2025 |
763.90 |
| Oct 16, 2025 |
757.53 |
| Oct 15, 2025 |
776.90 |
| Oct 14, 2025 |
770.16 |
| Oct 13, 2025 |
752.99 |
| Oct 10, 2025 |
746.50 |
| Oct 9, 2025 |
751.77 |
| Oct 8, 2025 |
762.80 |
| Oct 7, 2025 |
758.51 |
| Oct 6, 2025 |
768.19 |
| Oct 3, 2025 |
810.85 |
| Oct 2, 2025 |
793.57 |
| Oct 1, 2025 |
799.21 |
| Sep 30, 2025 |
797.25 |
| Sep 29, 2025 |
805.70 |
| Sep 26, 2025 |
-178.38 |
| Sep 25, 2025 |
-174.93 |
| Sep 24, 2025 |
-174.04 |
| Sep 23, 2025 |
-172.43 |
| Sep 22, 2025 |
-169.72 |
| Sep 19, 2025 |
-173.17 |
| Sep 18, 2025 |
-176.40 |
| Sep 17, 2025 |
-176.16 |
| Sep 16, 2025 |
-175.61 |
| Sep 15, 2025 |
-171.65 |
| Sep 12, 2025 |
-173.00 |
| Sep 11, 2025 |
-174.31 |
| Sep 10, 2025 |
-170.34 |
| Sep 9, 2025 |
-173.90 |
| Sep 8, 2025 |
-173.52 |
| Sep 5, 2025 |
-178.98 |
| Sep 4, 2025 |
-176.73 |
| Sep 3, 2025 |
-176.86 |
| Sep 2, 2025 |
-176.51 |
| Aug 29, 2025 |
-175.15 |
| Aug 28, 2025 |
-179.55 |
| Aug 27, 2025 |
-181.64 |
| Aug 26, 2025 |
-180.01 |
| Aug 25, 2025 |
-180.53 |
| Aug 22, 2025 |
-180.31 |
| Aug 21, 2025 |
-175.20 |
| Aug 20, 2025 |
-174.82 |
| Aug 19, 2025 |
-174.58 |
| Aug 18, 2025 |
-173.39 |
| Aug 15, 2025 |
-171.13 |
| Aug 14, 2025 |
-171.05 |
| Aug 13, 2025 |
-175.64 |
| Aug 12, 2025 |
-177.62 |
| Aug 11, 2025 |
-172.98 |
| Aug 8, 2025 |
-173.25 |
| Aug 7, 2025 |
-174.93 |
| Aug 6, 2025 |
-179.09 |
| Aug 5, 2025 |
-168.88 |
| Aug 4, 2025 |
-175.78 |
| Aug 1, 2025 |
-177.68 |
| Jul 31, 2025 |
-177.21 |
| Jul 30, 2025 |
-179.93 |
| Jul 29, 2025 |
-179.63 |
| Jul 28, 2025 |
-180.01 |
| Jul 25, 2025 |
-189.60 |
| Jul 24, 2025 |
-190.28 |
| Jul 23, 2025 |
-189.82 |
| Jul 22, 2025 |
-191.34 |
| Jul 21, 2025 |
-188.51 |
| Jul 18, 2025 |
-188.43 |
| Jul 17, 2025 |
-193.27 |
| Jul 16, 2025 |
-190.63 |
| Jul 15, 2025 |
-184.20 |
| Jul 14, 2025 |
-186.50 |
| Jul 11, 2025 |
-183.30 |
| Jul 10, 2025 |
-183.73 |
| Jul 9, 2025 |
-182.92 |
| Jul 8, 2025 |
-181.64 |
| Jul 7, 2025 |
-186.07 |
| Jul 3, 2025 |
-186.42 |
| Jul 2, 2025 |
-185.96 |
| Jul 1, 2025 |
-184.14 |
| Jun 30, 2025 |
-177.43 |
| Jun 27, 2025 |
-1,751.17 |
| Jun 26, 2025 |
-1,742.64 |
| Jun 25, 2025 |
-1,793.20 |
| Jun 24, 2025 |
-1,832.60 |
| Jun 23, 2025 |
-1,860.52 |
| Jun 20, 2025 |
-1,805.26 |
| Jun 18, 2025 |
-1,782.62 |
| Jun 17, 2025 |
-1,803.49 |
| Jun 16, 2025 |
-1,822.31 |
| Jun 13, 2025 |
-1,802.32 |
| Jun 12, 2025 |
-1,797.61 |
| Jun 11, 2025 |
-1,821.43 |
| Jun 10, 2025 |
-1,882.87 |
| Jun 9, 2025 |
-1,845.24 |
| Jun 6, 2025 |
-1,865.52 |
| Jun 5, 2025 |
-1,808.49 |
| Jun 4, 2025 |
-1,804.37 |
| Jun 3, 2025 |
-1,827.01 |
| Jun 2, 2025 |
-1,842.00 |
| May 30, 2025 |
-1,859.05 |
| May 29, 2025 |
-1,930.78 |
| May 28, 2025 |
-1,891.68 |
| May 27, 2025 |
-1,885.22 |
| May 23, 2025 |
-1,794.09 |
| May 22, 2025 |
-1,785.85 |
| May 21, 2025 |
-1,800.85 |
| May 20, 2025 |
-1,842.59 |
| May 19, 2025 |
-1,865.52 |
| May 16, 2025 |
-1,866.99 |
| May 15, 2025 |
-1,890.21 |
| May 14, 2025 |
-1,847.00 |
| May 13, 2025 |
-1,839.95 |
| May 12, 2025 |
-1,937.25 |
| May 9, 2025 |
-1,999.57 |
| May 8, 2025 |
-2,005.75 |
| May 7, 2025 |
-2,223.58 |
| May 6, 2025 |
-2,242.39 |
| May 5, 2025 |
-2,231.52 |
| May 2, 2025 |
-2,216.82 |
| May 1, 2025 |
-2,175.96 |
| Apr 30, 2025 |
-2,158.61 |
| Apr 29, 2025 |
-2,107.17 |
| Apr 28, 2025 |
-2,048.08 |
| Apr 25, 2025 |
-2,025.15 |
| Apr 24, 2025 |
-2,100.70 |
| Apr 23, 2025 |
-2,117.75 |
| Apr 22, 2025 |
-2,102.46 |
| Apr 21, 2025 |
-2,068.66 |
| Apr 17, 2025 |
-2,054.84 |
| Apr 16, 2025 |
-2,005.45 |
| Apr 15, 2025 |
-1,976.05 |
| Apr 14, 2025 |
-2,029.85 |
| Apr 11, 2025 |
-2,006.63 |
| Apr 10, 2025 |
-2,025.74 |
| Apr 9, 2025 |
-1,999.28 |
| Apr 8, 2025 |
-1,879.04 |
| Apr 7, 2025 |
-1,930.49 |
| Apr 4, 2025 |
-1,915.50 |
| Apr 3, 2025 |
-1,963.41 |
| Apr 2, 2025 |
-1,957.53 |
| Apr 1, 2025 |
-1,934.90 |
| Mar 31, 2025 |
-1,895.80 |
| Mar 28, 2025 |
64.96 |
| Mar 27, 2025 |
65.50 |
| Mar 26, 2025 |
63.16 |
| Mar 25, 2025 |
61.80 |
| Mar 24, 2025 |
63.74 |
| Mar 21, 2025 |
63.85 |
| Mar 20, 2025 |
66.23 |
| Mar 19, 2025 |
67.31 |
| Mar 18, 2025 |
67.05 |
| Mar 17, 2025 |
67.78 |
| Mar 14, 2025 |
65.79 |
| Mar 13, 2025 |
65.21 |
| Mar 12, 2025 |
65.04 |
| Mar 11, 2025 |
67.40 |
| Mar 10, 2025 |
70.39 |
| Mar 7, 2025 |
69.12 |
| Mar 6, 2025 |
64.93 |
| Mar 5, 2025 |
62.32 |
| Mar 4, 2025 |
61.16 |
| Mar 3, 2025 |
60.27 |
| Feb 28, 2025 |
61.55 |
| Feb 27, 2025 |
61.49 |
| Feb 26, 2025 |
60.80 |
| Feb 25, 2025 |
61.94 |
| Feb 24, 2025 |
59.87 |
| Feb 21, 2025 |
59.07 |
| Feb 20, 2025 |
58.87 |
| Feb 19, 2025 |
59.09 |
| Feb 18, 2025 |
57.86 |
| Feb 14, 2025 |
58.66 |
| Feb 13, 2025 |
59.94 |
| Feb 12, 2025 |
59.26 |
| Feb 11, 2025 |
59.27 |
| Feb 10, 2025 |
57.72 |
| Feb 7, 2025 |
56.95 |
| Feb 6, 2025 |
58.31 |
| Feb 5, 2025 |
57.43 |
| Feb 4, 2025 |
56.66 |
| Feb 3, 2025 |
55.22 |
| Jan 31, 2025 |
54.94 |
| Jan 30, 2025 |
55.37 |
| Jan 29, 2025 |
55.27 |
| Jan 28, 2025 |
53.46 |
| Jan 27, 2025 |
53.55 |
| Jan 24, 2025 |
51.55 |
| Jan 23, 2025 |
50.70 |
| Jan 22, 2025 |
50.16 |
| Jan 21, 2025 |
53.43 |
| Jan 17, 2025 |
53.92 |
| Jan 16, 2025 |
54.77 |
| Jan 15, 2025 |
54.51 |
| Jan 14, 2025 |
54.11 |
| Jan 13, 2025 |
53.78 |
| Jan 10, 2025 |
53.40 |
| Jan 8, 2025 |
54.40 |
| Jan 7, 2025 |
53.83 |
| Jan 6, 2025 |
54.06 |
| Jan 3, 2025 |
55.45 |
| Jan 2, 2025 |
55.92 |
| Dec 31, 2024 |
55.11 |
| Dec 30, 2024 |
54.88 |
| Dec 27, 2024 |
11.84 |
| Dec 26, 2024 |
12.08 |
| Dec 24, 2024 |
11.93 |
| Dec 23, 2024 |
11.80 |
| Dec 20, 2024 |
12.06 |
| Dec 19, 2024 |
12.31 |
| Dec 18, 2024 |
12.28 |
| Dec 17, 2024 |
12.57 |
| Dec 16, 2024 |
12.55 |
| Dec 13, 2024 |
12.52 |
| Dec 12, 2024 |
12.86 |
| Dec 11, 2024 |
12.74 |
| Dec 10, 2024 |
12.69 |
| Dec 9, 2024 |
12.39 |
| Dec 6, 2024 |
12.35 |
| Dec 5, 2024 |
12.48 |
| Dec 4, 2024 |
12.55 |
| Dec 3, 2024 |
12.63 |
| Dec 2, 2024 |
12.93 |
| Nov 29, 2024 |
12.88 |
| Nov 27, 2024 |
12.87 |
| Nov 26, 2024 |
12.92 |
| Nov 25, 2024 |
13.09 |
| Nov 22, 2024 |
12.63 |
| Nov 21, 2024 |
12.42 |
| Nov 20, 2024 |
12.28 |
| Nov 19, 2024 |
12.22 |
| Nov 18, 2024 |
12.35 |
| Nov 15, 2024 |
12.63 |
| Nov 14, 2024 |
13.15 |
| Nov 13, 2024 |
13.25 |
| Nov 12, 2024 |
12.99 |
| Nov 11, 2024 |
13.56 |
| Nov 8, 2024 |
13.26 |
| Nov 7, 2024 |
13.39 |
| Nov 6, 2024 |
12.80 |
| Nov 5, 2024 |
11.48 |
| Nov 4, 2024 |
11.09 |
| Nov 1, 2024 |
10.99 |
| Oct 31, 2024 |
10.70 |
| Oct 30, 2024 |
10.90 |
| Oct 29, 2024 |
10.98 |
| Oct 28, 2024 |
11.01 |
| Oct 25, 2024 |
10.96 |
| Oct 24, 2024 |
10.93 |
| Oct 23, 2024 |
11.01 |
| Oct 22, 2024 |
11.04 |
| Oct 21, 2024 |
11.04 |
| Oct 18, 2024 |
11.36 |
| Oct 17, 2024 |
11.56 |
| Oct 16, 2024 |
11.34 |
| Oct 15, 2024 |
11.21 |
| Oct 14, 2024 |
11.04 |
| Oct 11, 2024 |
11.20 |
| Oct 10, 2024 |
11.01 |
| Oct 9, 2024 |
11.20 |
| Oct 8, 2024 |
11.25 |
| Oct 7, 2024 |
11.14 |
| Oct 4, 2024 |
11.47 |
| Oct 3, 2024 |
11.13 |
| Oct 2, 2024 |
11.39 |
| Oct 1, 2024 |
11.87 |
| Sep 30, 2024 |
12.02 |
| Sep 27, 2024 |
19.10 |
| Sep 26, 2024 |
19.02 |
| Sep 25, 2024 |
18.92 |
| Sep 24, 2024 |
18.90 |
| Sep 23, 2024 |
18.79 |
| Sep 20, 2024 |
19.32 |
| Sep 19, 2024 |
19.99 |
| Sep 18, 2024 |
19.61 |
| Sep 17, 2024 |
19.49 |
| Sep 16, 2024 |
19.61 |
| Sep 13, 2024 |
19.69 |
| Sep 12, 2024 |
18.68 |
| Sep 11, 2024 |
18.38 |
| Sep 10, 2024 |
18.74 |
| Sep 9, 2024 |
18.44 |
| Sep 6, 2024 |
18.77 |
| Sep 5, 2024 |
18.65 |
| Sep 4, 2024 |
18.77 |
| Sep 3, 2024 |
18.83 |
| Aug 30, 2024 |
18.67 |
| Aug 29, 2024 |
18.35 |
| Aug 28, 2024 |
18.36 |
| Aug 27, 2024 |
18.28 |
| Aug 26, 2024 |
18.22 |
| Aug 23, 2024 |
18.11 |
| Aug 22, 2024 |
17.65 |
| Aug 21, 2024 |
17.84 |
| Aug 20, 2024 |
17.88 |
| Aug 19, 2024 |
18.17 |
| Aug 16, 2024 |
18.28 |
| Aug 15, 2024 |
17.88 |
| Aug 14, 2024 |
17.57 |
| Aug 13, 2024 |
17.94 |
| Aug 12, 2024 |
17.84 |
| Aug 9, 2024 |
18.60 |
| Aug 8, 2024 |
18.63 |
| Aug 7, 2024 |
19.22 |
| Aug 6, 2024 |
19.15 |
| Aug 5, 2024 |
19.35 |
| Aug 2, 2024 |
20.57 |
| Aug 1, 2024 |
21.07 |
| Jul 31, 2024 |
21.46 |
| Jul 30, 2024 |
21.26 |
| Jul 29, 2024 |
21.19 |
| Jul 26, 2024 |
21.27 |
| Jul 25, 2024 |
21.07 |
| Jul 24, 2024 |
20.30 |
| Jul 23, 2024 |
20.40 |
| Jul 22, 2024 |
20.22 |
| Jul 19, 2024 |
19.91 |
| Jul 18, 2024 |
20.14 |
| Jul 17, 2024 |
19.97 |
| Jul 16, 2024 |
19.18 |
| Jul 15, 2024 |
18.19 |
| Jul 12, 2024 |
18.45 |
| Jul 11, 2024 |
18.30 |
| Jul 10, 2024 |
17.02 |
| Jul 9, 2024 |
16.73 |
| Jul 8, 2024 |
16.98 |
| Jul 5, 2024 |
16.75 |
| Jul 3, 2024 |
16.73 |
| Jul 2, 2024 |
16.75 |
| Jul 1, 2024 |
16.96 |
| Jun 28, 2024 |
12.17 |
| Jun 27, 2024 |
12.14 |
| Jun 26, 2024 |
12.12 |
| Jun 25, 2024 |
12.07 |
| Jun 24, 2024 |
12.26 |
| Jun 21, 2024 |
12.27 |
| Jun 20, 2024 |
12.18 |
| Jun 18, 2024 |
12.04 |
| Jun 17, 2024 |
12.00 |
| Jun 14, 2024 |
12.03 |
| Jun 13, 2024 |
12.06 |
| Jun 12, 2024 |
12.19 |
| Jun 11, 2024 |
12.33 |
| Jun 10, 2024 |
12.28 |
| Jun 7, 2024 |
12.18 |
| Jun 6, 2024 |
12.48 |
| Jun 5, 2024 |
12.32 |
| Jun 4, 2024 |
12.56 |
| Jun 3, 2024 |
12.97 |
| May 31, 2024 |
12.87 |
| May 30, 2024 |
12.75 |
| May 29, 2024 |
12.61 |
| May 28, 2024 |
12.61 |
| May 24, 2024 |
12.90 |
| May 23, 2024 |
12.91 |
| May 22, 2024 |
13.18 |
| May 21, 2024 |
13.15 |
| May 20, 2024 |
12.92 |
| May 17, 2024 |
13.63 |
| May 16, 2024 |
13.68 |
| May 15, 2024 |
13.63 |
| May 14, 2024 |
13.72 |
| May 13, 2024 |
12.90 |
| May 10, 2024 |
12.76 |
| May 9, 2024 |
12.95 |
| May 8, 2024 |
12.39 |
| May 7, 2024 |
12.26 |
| May 6, 2024 |
12.33 |
| May 3, 2024 |
12.27 |
| May 2, 2024 |
12.44 |
| May 1, 2024 |
12.22 |
| Apr 30, 2024 |
12.26 |
| Apr 29, 2024 |
12.37 |
| Apr 26, 2024 |
12.39 |
| Apr 25, 2024 |
12.40 |
| Apr 24, 2024 |
12.57 |
| Apr 23, 2024 |
12.20 |
| Apr 22, 2024 |
12.12 |
| Apr 19, 2024 |
12.60 |
| Apr 18, 2024 |
12.14 |
| Apr 17, 2024 |
12.14 |
| Apr 16, 2024 |
12.01 |
| Apr 15, 2024 |
11.89 |
| Apr 12, 2024 |
11.87 |
| Apr 11, 2024 |
12.01 |
| Apr 10, 2024 |
11.91 |
| Apr 9, 2024 |
11.98 |
| Apr 8, 2024 |
11.97 |
| Apr 5, 2024 |
12.07 |
| Apr 4, 2024 |
12.15 |
| Apr 3, 2024 |
12.14 |
| Apr 2, 2024 |
12.30 |
| Apr 1, 2024 |
12.44 |
| Mar 28, 2024 |
13.55 |
| Mar 27, 2024 |
13.41 |
| Mar 26, 2024 |
13.21 |
| Mar 25, 2024 |
13.21 |
| Mar 22, 2024 |
13.41 |
| Mar 21, 2024 |
13.50 |
| Mar 20, 2024 |
13.39 |
| Mar 19, 2024 |
13.07 |
| Mar 18, 2024 |
13.30 |
| Mar 15, 2024 |
13.56 |
| Mar 14, 2024 |
13.24 |
| Mar 13, 2024 |
13.60 |
| Mar 12, 2024 |
13.57 |
| Mar 11, 2024 |
13.73 |
| Mar 8, 2024 |
13.95 |
| Mar 7, 2024 |
13.83 |
| Mar 6, 2024 |
13.76 |
| Mar 5, 2024 |
13.73 |
| Mar 4, 2024 |
13.82 |
| Mar 1, 2024 |
13.50 |
| Feb 29, 2024 |
13.70 |
| Feb 28, 2024 |
12.72 |
| Feb 27, 2024 |
12.35 |
| Feb 26, 2024 |
12.47 |
| Feb 23, 2024 |
12.73 |
| Feb 22, 2024 |
12.42 |
| Feb 21, 2024 |
12.77 |
| Feb 20, 2024 |
12.84 |
| Feb 16, 2024 |
12.89 |
| Feb 15, 2024 |
12.81 |
| Feb 14, 2024 |
12.58 |
| Feb 13, 2024 |
12.17 |
| Feb 12, 2024 |
12.72 |
| Feb 9, 2024 |
12.25 |
| Feb 8, 2024 |
12.55 |
| Feb 7, 2024 |
12.29 |
| Feb 6, 2024 |
12.36 |
| Feb 5, 2024 |
12.17 |
| Feb 2, 2024 |
12.34 |
| Feb 1, 2024 |
12.33 |
| Jan 31, 2024 |
12.54 |
| Jan 30, 2024 |
12.68 |
| Jan 29, 2024 |
12.63 |
| Jan 26, 2024 |
12.74 |
| Jan 25, 2024 |
12.92 |
| Jan 24, 2024 |
12.60 |
| Jan 23, 2024 |
12.46 |
| Jan 22, 2024 |
12.75 |
| Jan 19, 2024 |
12.37 |
| Jan 18, 2024 |
12.33 |
| Jan 17, 2024 |
12.43 |
| Jan 16, 2024 |
12.22 |
| Jan 12, 2024 |
12.88 |
| Jan 11, 2024 |
12.99 |
| Jan 10, 2024 |
13.20 |
| Jan 9, 2024 |
13.45 |
| Jan 8, 2024 |
13.71 |
| Jan 5, 2024 |
13.73 |
| Jan 4, 2024 |
14.08 |
| Jan 3, 2024 |
14.21 |
| Jan 2, 2024 |
13.90 |
| Dec 29, 2023 |
329.53 |
| Dec 28, 2023 |
331.63 |
| Dec 27, 2023 |
334.77 |
| Dec 26, 2023 |
338.23 |
| Dec 22, 2023 |
335.21 |
| Dec 21, 2023 |
336.38 |
| Dec 20, 2023 |
334.03 |
| Dec 19, 2023 |
330.45 |
| Dec 18, 2023 |
328.85 |
| Dec 15, 2023 |
330.45 |
| Dec 14, 2023 |
336.01 |
| Dec 13, 2023 |
334.10 |
| Dec 12, 2023 |
317.25 |
| Dec 11, 2023 |
324.90 |
| Dec 8, 2023 |
321.20 |
| Dec 7, 2023 |
326.38 |
| Dec 6, 2023 |
314.60 |
| Dec 5, 2023 |
312.44 |
| Dec 4, 2023 |
319.10 |
| Dec 1, 2023 |
312.13 |
| Nov 30, 2023 |
307.25 |
| Nov 29, 2023 |
308.73 |
| Nov 28, 2023 |
313.48 |
| Nov 27, 2023 |
316.69 |
| Nov 24, 2023 |
317.99 |
| Nov 22, 2023 |
315.15 |
| Nov 21, 2023 |
312.13 |
| Nov 20, 2023 |
311.08 |
| Nov 17, 2023 |
313.42 |
| Nov 16, 2023 |
313.67 |
| Nov 15, 2023 |
327.62 |
| Nov 14, 2023 |
330.39 |
| Nov 13, 2023 |
313.67 |
| Nov 10, 2023 |
315.52 |
| Nov 9, 2023 |
320.40 |
| Nov 8, 2023 |
309.23 |
| Nov 7, 2023 |
329.96 |
| Nov 6, 2023 |
346.25 |
| Nov 3, 2023 |
349.71 |
| Nov 2, 2023 |
346.07 |
| Nov 1, 2023 |
336.56 |
| Oct 31, 2023 |
336.56 |
| Oct 30, 2023 |
339.03 |
| Oct 27, 2023 |
340.27 |
| Oct 26, 2023 |
338.41 |
| Oct 25, 2023 |
335.39 |
| Oct 24, 2023 |
326.07 |
| Oct 23, 2023 |
333.48 |
| Oct 20, 2023 |
337.43 |
| Oct 19, 2023 |
338.11 |
| Oct 18, 2023 |
340.27 |
| Oct 17, 2023 |
343.97 |
| Oct 16, 2023 |
332.00 |
| Oct 13, 2023 |
320.70 |
| Oct 12, 2023 |
330.15 |
| Oct 11, 2023 |
333.23 |
| Oct 10, 2023 |
335.33 |
| Oct 9, 2023 |
330.39 |
| Oct 6, 2023 |
328.60 |
| Oct 5, 2023 |
338.91 |
| Oct 4, 2023 |
334.90 |
| Oct 3, 2023 |
325.39 |
| Oct 2, 2023 |
318.30 |
| Sep 29, 2023 |
14.02 |
| Sep 28, 2023 |
13.69 |
| Sep 27, 2023 |
13.73 |
| Sep 26, 2023 |
13.94 |
| Sep 25, 2023 |
14.30 |
| Sep 22, 2023 |
14.17 |
| Sep 21, 2023 |
14.09 |
| Sep 20, 2023 |
13.76 |
| Sep 19, 2023 |
14.02 |
| Sep 18, 2023 |
14.13 |
| Sep 15, 2023 |
14.38 |
| Sep 14, 2023 |
14.48 |
| Sep 13, 2023 |
14.06 |
| Sep 12, 2023 |
14.14 |
| Sep 11, 2023 |
14.09 |
| Sep 8, 2023 |
14.22 |
| Sep 7, 2023 |
14.26 |
| Sep 6, 2023 |
13.94 |
| Sep 5, 2023 |
13.74 |
| Sep 1, 2023 |
14.33 |
| Aug 31, 2023 |
14.55 |
| Aug 30, 2023 |
14.91 |
| Aug 29, 2023 |
14.51 |
| Aug 28, 2023 |
14.81 |
| Aug 25, 2023 |
14.80 |
| Aug 24, 2023 |
14.76 |
| Aug 23, 2023 |
15.00 |
| Aug 22, 2023 |
14.93 |
| Aug 21, 2023 |
15.58 |
| Aug 18, 2023 |
16.09 |
| Aug 17, 2023 |
15.61 |
| Aug 16, 2023 |
15.71 |
| Aug 15, 2023 |
15.83 |
| Aug 14, 2023 |
15.81 |
| Aug 11, 2023 |
16.12 |
| Aug 10, 2023 |
15.76 |
| Aug 9, 2023 |
15.48 |
| Aug 8, 2023 |
15.90 |
| Aug 7, 2023 |
14.44 |
| Aug 4, 2023 |
14.58 |
| Aug 3, 2023 |
14.79 |
| Aug 2, 2023 |
14.68 |
| Aug 1, 2023 |
14.66 |
| Jul 31, 2023 |
14.96 |
| Jul 28, 2023 |
14.94 |
| Jul 27, 2023 |
14.85 |
| Jul 26, 2023 |
15.20 |
| Jul 25, 2023 |
15.17 |
| Jul 24, 2023 |
15.22 |
| Jul 21, 2023 |
14.70 |
| Jul 20, 2023 |
14.57 |
| Jul 19, 2023 |
14.23 |
| Jul 18, 2023 |
13.99 |
| Jul 17, 2023 |
13.87 |
| Jul 14, 2023 |
14.18 |
| Jul 13, 2023 |
14.47 |
| Jul 12, 2023 |
14.72 |
| Jul 11, 2023 |
15.14 |
| Jul 10, 2023 |
14.59 |
| Jul 7, 2023 |
14.34 |
| Jul 6, 2023 |
14.34 |
| Jul 5, 2023 |
14.47 |
| Jul 3, 2023 |
14.69 |
| Jun 30, 2023 |
19.88 |
| Jun 29, 2023 |
19.77 |
| Jun 28, 2023 |
19.53 |
| Jun 27, 2023 |
19.76 |
| Jun 26, 2023 |
19.57 |
| Jun 23, 2023 |
20.04 |
| Jun 22, 2023 |
20.02 |
| Jun 21, 2023 |
20.04 |
| Jun 20, 2023 |
20.26 |
| Jun 16, 2023 |
20.86 |
| Jun 15, 2023 |
21.26 |
| Jun 14, 2023 |
21.57 |
| Jun 13, 2023 |
21.40 |
| Jun 12, 2023 |
20.80 |
| Jun 9, 2023 |
20.64 |
| Jun 8, 2023 |
20.53 |
| Jun 7, 2023 |
20.94 |
| Jun 6, 2023 |
20.10 |
| Jun 5, 2023 |
18.98 |
| Jun 2, 2023 |
19.39 |
| Jun 1, 2023 |
18.45 |
| May 31, 2023 |
18.10 |
| May 30, 2023 |
18.21 |
| May 26, 2023 |
18.58 |
| May 25, 2023 |
19.22 |
| May 24, 2023 |
20.09 |
| May 23, 2023 |
20.48 |
| May 22, 2023 |
20.35 |
| May 19, 2023 |
20.21 |
| May 18, 2023 |
19.86 |
| May 17, 2023 |
20.49 |
| May 16, 2023 |
20.91 |
| May 15, 2023 |
21.66 |
| May 12, 2023 |
21.98 |
| May 11, 2023 |
21.75 |
| May 10, 2023 |
22.67 |
| May 9, 2023 |
23.84 |
| May 8, 2023 |
25.01 |
| May 5, 2023 |
25.47 |
| May 4, 2023 |
25.74 |
| May 3, 2023 |
26.31 |
| May 2, 2023 |
26.74 |
| May 1, 2023 |
27.05 |
| Apr 28, 2023 |
26.87 |
| Apr 27, 2023 |
27.25 |
| Apr 26, 2023 |
27.19 |
| Apr 25, 2023 |
27.35 |
| Apr 24, 2023 |
28.24 |
| Apr 21, 2023 |
28.24 |
| Apr 20, 2023 |
27.91 |
| Apr 19, 2023 |
27.53 |
| Apr 18, 2023 |
27.67 |
| Apr 17, 2023 |
27.93 |
| Apr 14, 2023 |
27.59 |
| Apr 13, 2023 |
27.76 |
| Apr 12, 2023 |
27.83 |
| Apr 11, 2023 |
27.89 |
| Apr 10, 2023 |
27.78 |
| Apr 6, 2023 |
27.45 |
| Apr 5, 2023 |
27.66 |
| Apr 4, 2023 |
27.87 |
| Apr 3, 2023 |
28.21 |
| Mar 31, 2023 |
20.17 |
| Mar 30, 2023 |
19.96 |
| Mar 29, 2023 |
19.93 |
| Mar 28, 2023 |
20.30 |
| Mar 27, 2023 |
19.96 |
| Mar 24, 2023 |
19.57 |
| Mar 23, 2023 |
19.15 |
| Mar 22, 2023 |
19.11 |
| Mar 21, 2023 |
19.58 |
| Mar 20, 2023 |
19.59 |
| Mar 17, 2023 |
19.51 |
| Mar 16, 2023 |
19.68 |
| Mar 15, 2023 |
19.52 |
| Mar 14, 2023 |
19.29 |
| Mar 13, 2023 |
19.04 |
| Mar 10, 2023 |
19.50 |
| Mar 9, 2023 |
19.46 |
| Mar 8, 2023 |
19.38 |
| Mar 7, 2023 |
19.16 |
| Mar 6, 2023 |
19.34 |
| Mar 3, 2023 |
18.89 |
| Mar 2, 2023 |
19.25 |
| Mar 1, 2023 |
18.29 |
| Feb 28, 2023 |
17.86 |
| Feb 27, 2023 |
18.79 |
| Feb 24, 2023 |
19.28 |
| Feb 23, 2023 |
19.49 |
| Feb 22, 2023 |
19.75 |
| Feb 21, 2023 |
20.03 |
| Feb 17, 2023 |
19.85 |
| Feb 16, 2023 |
19.67 |
| Feb 15, 2023 |
19.92 |
| Feb 14, 2023 |
19.60 |
| Feb 13, 2023 |
20.25 |
| Feb 10, 2023 |
20.02 |
| Feb 9, 2023 |
19.91 |
| Feb 8, 2023 |
20.06 |
| Feb 7, 2023 |
20.49 |
| Feb 6, 2023 |
20.87 |
| Feb 3, 2023 |
21.11 |
| Feb 2, 2023 |
20.85 |
| Feb 1, 2023 |
20.74 |
| Jan 31, 2023 |
20.64 |
| Jan 30, 2023 |
20.33 |
| Jan 27, 2023 |
20.02 |
| Jan 26, 2023 |
20.95 |
| Jan 25, 2023 |
20.61 |
| Jan 24, 2023 |
20.38 |
| Jan 23, 2023 |
20.82 |
| Jan 20, 2023 |
20.63 |
| Jan 19, 2023 |
20.33 |
| Jan 18, 2023 |
20.61 |
| Jan 17, 2023 |
21.23 |
| Jan 13, 2023 |
21.21 |
| Jan 12, 2023 |
20.71 |
| Jan 11, 2023 |
20.33 |
| Jan 10, 2023 |
20.30 |
| Jan 9, 2023 |
19.90 |
| Jan 6, 2023 |
20.53 |
| Jan 5, 2023 |
19.56 |
| Jan 4, 2023 |
19.71 |
| Jan 3, 2023 |
19.27 |
| Dec 30, 2022 |
26.75 |
| Dec 29, 2022 |
27.12 |
| Dec 28, 2022 |
26.70 |
| Dec 27, 2022 |
27.20 |
| Dec 23, 2022 |
27.49 |
| Dec 22, 2022 |
26.88 |
| Dec 21, 2022 |
27.68 |
| Dec 20, 2022 |
27.08 |
| Dec 19, 2022 |
26.64 |
| Dec 16, 2022 |
26.34 |
| Dec 15, 2022 |
26.57 |
| Dec 14, 2022 |
27.40 |
| Dec 13, 2022 |
27.91 |
| Dec 12, 2022 |
28.22 |
| Dec 9, 2022 |
28.10 |
| Dec 8, 2022 |
28.40 |
| Dec 7, 2022 |
27.81 |
| Dec 6, 2022 |
27.95 |
| Dec 5, 2022 |
27.71 |
| Dec 2, 2022 |
28.72 |
| Dec 1, 2022 |
28.35 |
| Nov 30, 2022 |
28.62 |
| Nov 29, 2022 |
28.06 |
| Nov 28, 2022 |
28.05 |
| Nov 25, 2022 |
28.21 |
| Nov 23, 2022 |
27.67 |
| Nov 22, 2022 |
28.06 |
| Nov 21, 2022 |
27.72 |
| Nov 18, 2022 |
28.08 |
| Nov 17, 2022 |
27.99 |
| Nov 16, 2022 |
28.19 |
| Nov 15, 2022 |
28.88 |
| Nov 14, 2022 |
27.72 |
| Nov 11, 2022 |
27.08 |
| Nov 10, 2022 |
29.38 |
| Nov 9, 2022 |
29.10 |
| Nov 8, 2022 |
29.03 |
| Nov 7, 2022 |
28.54 |
| Nov 4, 2022 |
28.41 |
| Nov 3, 2022 |
28.13 |
| Nov 2, 2022 |
27.18 |
| Nov 1, 2022 |
27.61 |
| Oct 31, 2022 |
31.07 |
| Oct 28, 2022 |
31.36 |
| Oct 27, 2022 |
30.40 |
| Oct 26, 2022 |
30.40 |
| Oct 25, 2022 |
30.18 |
| Oct 24, 2022 |
29.32 |
| Oct 21, 2022 |
28.91 |
| Oct 20, 2022 |
27.53 |
| Oct 19, 2022 |
27.84 |
| Oct 18, 2022 |
27.00 |
| Oct 17, 2022 |
26.50 |
| Oct 14, 2022 |
26.30 |
| Oct 13, 2022 |
27.70 |
| Oct 12, 2022 |
26.15 |
| Oct 11, 2022 |
26.08 |
| Oct 10, 2022 |
24.72 |
| Oct 7, 2022 |
23.10 |
| Oct 6, 2022 |
23.03 |
| Oct 5, 2022 |
22.96 |
| Oct 4, 2022 |
23.56 |
| Oct 3, 2022 |
23.11 |
| Sep 30, 2022 |
22.56 |
| Sep 29, 2022 |
23.05 |
| Sep 28, 2022 |
23.57 |
| Sep 27, 2022 |
23.06 |
| Sep 26, 2022 |
23.35 |
| Sep 23, 2022 |
19.42 |
| Sep 22, 2022 |
19.62 |
| Sep 21, 2022 |
19.79 |
| Sep 20, 2022 |
20.11 |
| Sep 19, 2022 |
20.08 |
| Sep 16, 2022 |
19.78 |
| Sep 15, 2022 |
19.75 |
| Sep 14, 2022 |
20.29 |
| Sep 13, 2022 |
20.92 |
| Sep 12, 2022 |
21.57 |
| Sep 9, 2022 |
21.92 |
| Sep 8, 2022 |
21.27 |
| Sep 7, 2022 |
22.09 |
| Sep 6, 2022 |
21.69 |
| Sep 2, 2022 |
21.35 |
| Sep 1, 2022 |
21.57 |
| Aug 31, 2022 |
21.12 |
| Aug 30, 2022 |
21.57 |
| Aug 29, 2022 |
22.17 |
| Aug 26, 2022 |
22.81 |
| Aug 25, 2022 |
23.16 |
| Aug 24, 2022 |
23.31 |
| Aug 23, 2022 |
23.48 |
| Aug 22, 2022 |
23.53 |
| Aug 19, 2022 |
23.56 |
| Aug 18, 2022 |
23.05 |
| Aug 17, 2022 |
22.53 |
| Aug 16, 2022 |
22.76 |
| Aug 15, 2022 |
22.09 |
| Aug 12, 2022 |
22.14 |
| Aug 11, 2022 |
21.78 |
| Aug 10, 2022 |
21.77 |
| Aug 9, 2022 |
21.61 |
| Aug 8, 2022 |
22.37 |
| Aug 5, 2022 |
22.23 |
| Aug 4, 2022 |
22.03 |
| Aug 3, 2022 |
21.59 |
| Aug 2, 2022 |
21.38 |
| Aug 1, 2022 |
21.34 |
| Jul 29, 2022 |
20.87 |
| Jul 28, 2022 |
21.28 |
| Jul 27, 2022 |
21.12 |
| Jul 26, 2022 |
20.89 |
| Jul 25, 2022 |
20.73 |
| Jul 22, 2022 |
20.79 |
| Jul 21, 2022 |
20.73 |
| Jul 20, 2022 |
21.21 |
| Jul 19, 2022 |
21.42 |
| Jul 18, 2022 |
21.44 |
| Jul 15, 2022 |
21.38 |
| Jul 14, 2022 |
21.12 |
| Jul 13, 2022 |
20.89 |
| Jul 12, 2022 |
20.65 |
| Jul 11, 2022 |
20.49 |
| Jul 8, 2022 |
20.28 |
| Jul 7, 2022 |
20.32 |
| Jul 6, 2022 |
19.88 |
| Jul 5, 2022 |
20.15 |
| Jul 1, 2022 |
20.11 |
| Jun 30, 2022 |
20.11 |
| Jun 29, 2022 |
19.82 |
| Jun 28, 2022 |
20.27 |
| Jun 27, 2022 |
20.39 |
| Jun 24, 2022 |
15.10 |
| Jun 23, 2022 |
14.92 |
| Jun 22, 2022 |
14.71 |
| Jun 21, 2022 |
15.21 |
| Jun 17, 2022 |
14.40 |
| Jun 16, 2022 |
15.51 |
| Jun 15, 2022 |
15.61 |
| Jun 14, 2022 |
15.02 |
| Jun 13, 2022 |
14.55 |
| Jun 10, 2022 |
14.82 |
| Jun 9, 2022 |
14.88 |
| Jun 8, 2022 |
15.13 |
| Jun 7, 2022 |
15.32 |
| Jun 6, 2022 |
15.26 |
| Jun 3, 2022 |
15.36 |
| Jun 2, 2022 |
15.59 |
| Jun 1, 2022 |
15.01 |
| May 31, 2022 |
14.83 |
| May 27, 2022 |
14.94 |
| May 26, 2022 |
15.12 |
| May 25, 2022 |
15.17 |
| May 24, 2022 |
15.08 |
| May 23, 2022 |
14.98 |
| May 20, 2022 |
14.76 |
| May 19, 2022 |
14.95 |
| May 18, 2022 |
15.39 |
| May 17, 2022 |
15.91 |
| May 16, 2022 |
16.47 |
| May 13, 2022 |
16.59 |
| May 12, 2022 |
16.89 |
| May 11, 2022 |
16.80 |
| May 10, 2022 |
17.36 |
| May 9, 2022 |
17.40 |
| May 6, 2022 |
16.85 |
| May 5, 2022 |
16.78 |
| May 4, 2022 |
17.62 |
| May 3, 2022 |
16.18 |
| May 2, 2022 |
16.39 |
| Apr 29, 2022 |
16.33 |
| Apr 28, 2022 |
16.61 |
| Apr 27, 2022 |
16.38 |
| Apr 26, 2022 |
16.41 |
| Apr 25, 2022 |
16.69 |
| Apr 22, 2022 |
16.83 |
| Apr 21, 2022 |
17.37 |
| Apr 20, 2022 |
17.60 |
| Apr 19, 2022 |
17.13 |
| Apr 18, 2022 |
16.36 |
| Apr 14, 2022 |
16.34 |
| Apr 13, 2022 |
16.27 |
| Apr 12, 2022 |
16.14 |
| Apr 11, 2022 |
15.80 |
| Apr 8, 2022 |
15.90 |
| Apr 7, 2022 |
15.70 |
| Apr 6, 2022 |
15.34 |
| Apr 5, 2022 |
14.89 |
| Apr 4, 2022 |
14.85 |
| Apr 1, 2022 |
14.92 |
| Mar 31, 2022 |
14.33 |
| Mar 30, 2022 |
14.49 |
| Mar 29, 2022 |
14.84 |
| Mar 28, 2022 |
14.82 |
| Mar 25, 2022 |
22.41 |
| Mar 24, 2022 |
22.55 |
| Mar 23, 2022 |
22.88 |
| Mar 22, 2022 |
23.26 |
| Mar 21, 2022 |
23.62 |
| Mar 18, 2022 |
23.46 |
| Mar 17, 2022 |
23.13 |
| Mar 16, 2022 |
22.92 |
| Mar 15, 2022 |
22.88 |
| Mar 14, 2022 |
22.25 |
| Mar 11, 2022 |
22.75 |
| Mar 10, 2022 |
22.99 |
| Mar 9, 2022 |
22.33 |
| Mar 8, 2022 |
22.56 |
| Mar 7, 2022 |
21.91 |
| Mar 4, 2022 |
21.00 |
| Mar 3, 2022 |
19.67 |
| Mar 2, 2022 |
18.46 |
| Mar 1, 2022 |
17.76 |
| Feb 28, 2022 |
18.01 |
| Feb 25, 2022 |
18.21 |
| Feb 24, 2022 |
17.56 |
| Feb 23, 2022 |
17.60 |
| Feb 22, 2022 |
17.59 |
| Feb 18, 2022 |
18.07 |
| Feb 17, 2022 |
17.99 |
| Feb 16, 2022 |
18.15 |
| Feb 15, 2022 |
18.14 |
| Feb 14, 2022 |
17.84 |
| Feb 11, 2022 |
17.86 |
| Feb 10, 2022 |
17.65 |
| Feb 9, 2022 |
17.98 |
| Feb 8, 2022 |
17.97 |
| Feb 7, 2022 |
17.53 |
| Feb 4, 2022 |
17.52 |
| Feb 3, 2022 |
17.62 |
| Feb 2, 2022 |
17.46 |
| Feb 1, 2022 |
17.43 |
| Jan 31, 2022 |
17.50 |
| Jan 28, 2022 |
17.40 |
| Jan 27, 2022 |
17.69 |
| Jan 26, 2022 |
17.70 |
| Jan 25, 2022 |
17.78 |
| Jan 24, 2022 |
18.97 |
| Jan 21, 2022 |
18.15 |
| Jan 20, 2022 |
17.65 |
| Jan 19, 2022 |
18.12 |
| Jan 18, 2022 |
18.80 |
| Jan 14, 2022 |
18.88 |
| Jan 13, 2022 |
19.01 |
| Jan 12, 2022 |
18.59 |
| Jan 11, 2022 |
18.99 |
| Jan 10, 2022 |
19.78 |
| Jan 7, 2022 |
19.65 |
| Jan 6, 2022 |
19.67 |
| Jan 5, 2022 |
19.77 |
| Jan 4, 2022 |
19.91 |
| Jan 3, 2022 |
19.88 |
| Dec 31, 2021 |
19.50 |
| Dec 30, 2021 |
19.84 |
| Dec 29, 2021 |
20.01 |
| Dec 28, 2021 |
19.91 |
| Dec 27, 2021 |
19.54 |
| Dec 23, 2021 |
14.47 |
| Dec 22, 2021 |
14.43 |
| Dec 21, 2021 |
14.32 |
| Dec 20, 2021 |
14.54 |
| Dec 17, 2021 |
14.38 |
| Dec 16, 2021 |
14.43 |
| Dec 15, 2021 |
14.70 |
| Dec 14, 2021 |
14.26 |
| Dec 13, 2021 |
14.36 |
| Dec 10, 2021 |
13.74 |
| Dec 9, 2021 |
13.57 |
| Dec 8, 2021 |
13.53 |
| Dec 7, 2021 |
13.86 |
| Dec 6, 2021 |
14.02 |
| Dec 3, 2021 |
13.91 |
| Dec 2, 2021 |
14.20 |
| Dec 1, 2021 |
13.72 |
| Nov 30, 2021 |
13.98 |
| Nov 29, 2021 |
14.18 |
| Nov 26, 2021 |
13.89 |
| Nov 24, 2021 |
14.53 |
| Nov 23, 2021 |
14.90 |
| Nov 22, 2021 |
14.77 |
| Nov 19, 2021 |
13.97 |
| Nov 18, 2021 |
14.29 |
| Nov 17, 2021 |
14.32 |
| Nov 16, 2021 |
14.53 |
| Nov 15, 2021 |
14.51 |
| Nov 12, 2021 |
14.24 |
| Nov 11, 2021 |
13.95 |
| Nov 10, 2021 |
13.73 |
| Nov 9, 2021 |
13.93 |
| Nov 8, 2021 |
13.72 |
| Nov 5, 2021 |
13.98 |
| Nov 4, 2021 |
13.73 |
| Nov 3, 2021 |
13.37 |
| Nov 2, 2021 |
12.40 |
| Nov 1, 2021 |
12.16 |
| Oct 29, 2021 |
12.20 |
| Oct 28, 2021 |
11.99 |
| Oct 27, 2021 |
11.76 |
| Oct 26, 2021 |
12.05 |
| Oct 25, 2021 |
12.42 |
| Oct 22, 2021 |
12.00 |
| Oct 21, 2021 |
11.72 |
| Oct 20, 2021 |
11.52 |
| Oct 19, 2021 |
11.42 |
| Oct 18, 2021 |
11.42 |
| Oct 15, 2021 |
11.46 |
| Oct 14, 2021 |
11.80 |
| Oct 13, 2021 |
12.07 |
| Oct 12, 2021 |
12.15 |
| Oct 11, 2021 |
12.13 |
| Oct 8, 2021 |
12.13 |
| Oct 7, 2021 |
11.83 |
| Oct 6, 2021 |
11.71 |
| Oct 5, 2021 |
11.58 |
| Oct 4, 2021 |
11.37 |
| Oct 1, 2021 |
11.26 |
| Sep 30, 2021 |
11.20 |
| Sep 29, 2021 |
11.58 |
| Sep 28, 2021 |
11.31 |
| Sep 27, 2021 |
11.44 |
| Sep 24, 2021 |
14.47 |
| Sep 23, 2021 |
14.42 |
| Sep 22, 2021 |
14.33 |
| Sep 21, 2021 |
14.52 |
| Sep 20, 2021 |
14.55 |
| Sep 17, 2021 |
14.87 |
| Sep 16, 2021 |
14.67 |
| Sep 15, 2021 |
14.96 |
| Sep 14, 2021 |
14.79 |
| Sep 13, 2021 |
15.44 |
| Sep 10, 2021 |
15.59 |
| Sep 9, 2021 |
15.95 |
| Sep 8, 2021 |
15.83 |
| Sep 7, 2021 |
15.73 |
| Sep 3, 2021 |
16.07 |
| Sep 2, 2021 |
16.15 |
| Sep 1, 2021 |
15.93 |
| Aug 31, 2021 |
15.99 |
| Aug 30, 2021 |
15.95 |
| Aug 27, 2021 |
15.88 |
| Aug 26, 2021 |
15.45 |
| Aug 25, 2021 |
15.65 |
| Aug 24, 2021 |
15.65 |
| Aug 23, 2021 |
16.12 |
| Aug 20, 2021 |
16.14 |
| Aug 19, 2021 |
15.75 |
| Aug 18, 2021 |
15.96 |
| Aug 17, 2021 |
15.89 |
| Aug 16, 2021 |
15.61 |
| Aug 13, 2021 |
15.75 |
| Aug 12, 2021 |
15.56 |
| Aug 11, 2021 |
15.83 |
| Aug 10, 2021 |
15.62 |
| Aug 9, 2021 |
15.29 |
| Aug 6, 2021 |
15.02 |
| Aug 5, 2021 |
15.07 |
| Aug 4, 2021 |
14.52 |
| Aug 3, 2021 |
15.06 |
| Aug 2, 2021 |
14.53 |
| Jul 30, 2021 |
14.54 |
| Jul 29, 2021 |
14.94 |
| Jul 28, 2021 |
14.65 |
| Jul 27, 2021 |
14.52 |
| Jul 26, 2021 |
14.60 |
| Jul 23, 2021 |
14.48 |
| Jul 22, 2021 |
14.59 |
| Jul 21, 2021 |
14.97 |
| Jul 20, 2021 |
15.07 |
| Jul 19, 2021 |
14.96 |
| Jul 16, 2021 |
14.72 |
| Jul 15, 2021 |
14.64 |
| Jul 14, 2021 |
14.39 |
| Jul 13, 2021 |
14.29 |
| Jul 12, 2021 |
14.61 |
| Jul 9, 2021 |
14.35 |
| Jul 8, 2021 |
14.02 |
| Jul 7, 2021 |
14.10 |
| Jul 6, 2021 |
14.01 |
| Jul 2, 2021 |
14.22 |
| Jul 1, 2021 |
14.25 |
| Jun 30, 2021 |
14.20 |
| Jun 29, 2021 |
14.09 |
| Jun 28, 2021 |
14.35 |
| Jun 25, 2021 |
47.68 |
| Jun 24, 2021 |
48.67 |
| Jun 23, 2021 |
49.23 |
| Jun 22, 2021 |
49.68 |
| Jun 21, 2021 |
48.94 |
| Jun 18, 2021 |
46.55 |
| Jun 17, 2021 |
47.71 |
| Jun 16, 2021 |
47.77 |
| Jun 15, 2021 |
48.38 |
| Jun 14, 2021 |
49.42 |
| Jun 11, 2021 |
49.12 |
| Jun 10, 2021 |
49.13 |
| Jun 9, 2021 |
48.98 |
| Jun 8, 2021 |
49.62 |
| Jun 7, 2021 |
50.32 |
| Jun 4, 2021 |
47.90 |
| Jun 3, 2021 |
46.87 |
| Jun 2, 2021 |
45.72 |
| Jun 1, 2021 |
46.18 |
| May 28, 2021 |
46.15 |
| May 27, 2021 |
44.99 |
| May 26, 2021 |
45.54 |
| May 25, 2021 |
45.40 |
| May 24, 2021 |
47.02 |
| May 21, 2021 |
47.57 |
| May 20, 2021 |
47.73 |
| May 19, 2021 |
47.98 |
| May 18, 2021 |
49.89 |
| May 17, 2021 |
49.72 |
| May 14, 2021 |
49.46 |
| May 13, 2021 |
49.15 |
| May 12, 2021 |
46.90 |
| May 11, 2021 |
48.25 |
| May 10, 2021 |
49.62 |
| May 7, 2021 |
49.16 |
| May 6, 2021 |
49.81 |
| May 5, 2021 |
48.04 |
| May 4, 2021 |
47.86 |
| May 3, 2021 |
49.09 |
| Apr 30, 2021 |
47.19 |
| Apr 29, 2021 |
47.17 |
| Apr 28, 2021 |
46.85 |
| Apr 27, 2021 |
47.15 |
| Apr 26, 2021 |
46.71 |
| Apr 23, 2021 |
48.30 |
| Apr 22, 2021 |
48.17 |
| Apr 21, 2021 |
48.33 |
| Apr 20, 2021 |
48.16 |
| Apr 19, 2021 |
49.16 |
| Apr 16, 2021 |
49.44 |
| Apr 15, 2021 |
49.33 |
| Apr 14, 2021 |
48.91 |
| Apr 13, 2021 |
48.76 |
| Apr 12, 2021 |
49.76 |
| Apr 9, 2021 |
50.30 |
| Apr 8, 2021 |
50.49 |
| Apr 7, 2021 |
50.84 |
| Apr 6, 2021 |
51.72 |
| Apr 5, 2021 |
53.45 |
| Apr 1, 2021 |
52.61 |
| Mar 31, 2021 |
52.22 |
| Mar 30, 2021 |
54.66 |
| Mar 29, 2021 |
53.39 |
| Mar 26, 2021 |
8.83 |
| Mar 25, 2021 |
8.62 |
| Mar 24, 2021 |
8.41 |
| Mar 23, 2021 |
8.68 |
| Mar 22, 2021 |
8.69 |
| Mar 19, 2021 |
8.72 |
| Mar 18, 2021 |
8.64 |
| Mar 17, 2021 |
8.71 |
| Mar 16, 2021 |
8.93 |
| Mar 15, 2021 |
8.99 |
| Mar 12, 2021 |
9.22 |
| Mar 11, 2021 |
9.10 |
| Mar 10, 2021 |
9.08 |
| Mar 9, 2021 |
8.90 |
| Mar 8, 2021 |
9.02 |
| Mar 5, 2021 |
8.98 |
| Mar 4, 2021 |
8.78 |
| Mar 3, 2021 |
8.70 |
| Mar 2, 2021 |
8.27 |
| Mar 1, 2021 |
8.43 |
| Feb 26, 2021 |
8.09 |
| Feb 25, 2021 |
8.16 |
| Feb 24, 2021 |
8.31 |
| Feb 23, 2021 |
8.52 |
| Feb 22, 2021 |
8.52 |
| Feb 19, 2021 |
8.49 |
| Feb 18, 2021 |
8.49 |
| Feb 17, 2021 |
8.56 |
| Feb 16, 2021 |
8.40 |
| Feb 12, 2021 |
8.34 |
| Feb 11, 2021 |
8.31 |
| Feb 10, 2021 |
8.46 |
| Feb 9, 2021 |
8.33 |
| Feb 8, 2021 |
8.09 |
| Feb 5, 2021 |
8.14 |
| Feb 4, 2021 |
7.94 |
| Feb 3, 2021 |
7.72 |
| Feb 2, 2021 |
7.54 |
| Feb 1, 2021 |
7.78 |
| Jan 29, 2021 |
7.33 |
| Jan 28, 2021 |
7.24 |
| Jan 27, 2021 |
8.12 |
| Jan 26, 2021 |
7.82 |
| Jan 25, 2021 |
7.04 |
| Jan 22, 2021 |
6.90 |
| Jan 21, 2021 |
6.91 |
| Jan 20, 2021 |
7.01 |
| Jan 19, 2021 |
7.01 |
| Jan 15, 2021 |
7.07 |
| Jan 14, 2021 |
7.09 |
| Jan 13, 2021 |
7.03 |
| Jan 12, 2021 |
7.12 |
| Jan 11, 2021 |
7.01 |
| Jan 8, 2021 |
6.99 |
| Jan 7, 2021 |
7.30 |
| Jan 6, 2021 |
7.36 |
| Jan 5, 2021 |
7.12 |
| Jan 4, 2021 |
7.18 |
| Dec 31, 2020 |
7.06 |
| Dec 30, 2020 |
7.11 |
| Dec 29, 2020 |
7.06 |
| Dec 28, 2020 |
7.12 |
| Dec 24, 2020 |
9.41 |
| Dec 23, 2020 |
9.31 |
| Dec 22, 2020 |
9.23 |
| Dec 21, 2020 |
9.12 |
| Dec 18, 2020 |
9.49 |
| Dec 17, 2020 |
9.44 |
| Dec 16, 2020 |
10.00 |
| Dec 15, 2020 |
10.02 |
| Dec 14, 2020 |
9.89 |
| Dec 11, 2020 |
9.84 |
| Dec 10, 2020 |
9.80 |
| Dec 9, 2020 |
9.74 |
| Dec 8, 2020 |
9.65 |
| Dec 7, 2020 |
9.52 |
| Dec 4, 2020 |
9.33 |
| Dec 3, 2020 |
9.30 |
| Dec 2, 2020 |
9.26 |
| Dec 1, 2020 |
9.43 |
| Nov 30, 2020 |
9.46 |
| Nov 27, 2020 |
9.52 |
| Nov 25, 2020 |
9.45 |
| Nov 24, 2020 |
9.72 |
| Nov 23, 2020 |
9.82 |
| Nov 20, 2020 |
9.71 |
| Nov 19, 2020 |
9.75 |
| Nov 18, 2020 |
9.49 |
| Nov 17, 2020 |
9.60 |
| Nov 16, 2020 |
9.57 |
| Nov 13, 2020 |
9.38 |
| Nov 12, 2020 |
9.56 |
| Nov 11, 2020 |
9.62 |
| Nov 10, 2020 |
9.26 |
| Nov 9, 2020 |
8.92 |
| Nov 6, 2020 |
9.12 |
| Nov 5, 2020 |
9.24 |
| Nov 4, 2020 |
9.15 |
| Nov 3, 2020 |
9.30 |
| Nov 2, 2020 |
8.99 |
| Oct 30, 2020 |
8.93 |
| Oct 29, 2020 |
8.86 |
| Oct 28, 2020 |
9.03 |
| Oct 27, 2020 |
9.31 |
| Oct 26, 2020 |
9.56 |
| Oct 23, 2020 |
9.45 |
| Oct 22, 2020 |
9.45 |
| Oct 21, 2020 |
9.54 |
| Oct 20, 2020 |
9.55 |
| Oct 19, 2020 |
9.78 |
| Oct 16, 2020 |
9.77 |
| Oct 15, 2020 |
9.84 |
| Oct 14, 2020 |
9.94 |
| Oct 13, 2020 |
10.18 |
| Oct 12, 2020 |
10.22 |
| Oct 9, 2020 |
10.22 |
| Oct 8, 2020 |
9.93 |
| Oct 7, 2020 |
9.88 |
| Oct 6, 2020 |
9.86 |
| Oct 5, 2020 |
9.95 |
| Oct 2, 2020 |
9.83 |
| Oct 1, 2020 |
9.70 |
| Sep 30, 2020 |
9.55 |
| Sep 29, 2020 |
9.67 |
| Sep 28, 2020 |
9.62 |
| Sep 25, 2020 |
8.53 |
| Sep 24, 2020 |
8.57 |
| Sep 23, 2020 |
8.49 |
| Sep 22, 2020 |
8.48 |
| Sep 21, 2020 |
8.50 |
| Sep 18, 2020 |
8.57 |
| Sep 17, 2020 |
8.39 |
| Sep 16, 2020 |
8.31 |
| Sep 15, 2020 |
8.46 |
| Sep 14, 2020 |
8.59 |
| Sep 11, 2020 |
8.54 |
| Sep 10, 2020 |
8.54 |
| Sep 9, 2020 |
8.47 |
| Sep 8, 2020 |
8.38 |
| Sep 4, 2020 |
8.48 |
| Sep 3, 2020 |
8.77 |
| Sep 2, 2020 |
8.95 |
| Sep 1, 2020 |
8.72 |
| Aug 31, 2020 |
8.85 |
| Aug 28, 2020 |
8.86 |
| Aug 27, 2020 |
8.93 |
| Aug 26, 2020 |
8.92 |
| Aug 25, 2020 |
8.93 |
| Aug 24, 2020 |
8.98 |
| Aug 21, 2020 |
8.99 |
| Aug 20, 2020 |
9.08 |
| Aug 19, 2020 |
9.14 |
| Aug 18, 2020 |
9.18 |
| Aug 17, 2020 |
9.26 |
| Aug 14, 2020 |
9.05 |
| Aug 13, 2020 |
8.83 |
| Aug 12, 2020 |
8.87 |
| Aug 11, 2020 |
8.74 |
| Aug 10, 2020 |
8.88 |
| Aug 7, 2020 |
8.80 |
| Aug 6, 2020 |
8.75 |
| Aug 5, 2020 |
8.88 |
| Aug 4, 2020 |
9.27 |
| Aug 3, 2020 |
8.85 |
| Jul 31, 2020 |
8.98 |
| Jul 30, 2020 |
9.05 |
| Jul 29, 2020 |
9.56 |
| Jul 28, 2020 |
9.52 |
| Jul 27, 2020 |
9.41 |
| Jul 24, 2020 |
9.18 |
| Jul 23, 2020 |
9.39 |
| Jul 22, 2020 |
9.25 |
| Jul 21, 2020 |
9.29 |
| Jul 20, 2020 |
9.05 |
| Jul 17, 2020 |
9.17 |
| Jul 16, 2020 |
8.99 |
| Jul 15, 2020 |
8.96 |
| Jul 14, 2020 |
9.09 |
| Jul 13, 2020 |
8.82 |
| Jul 10, 2020 |
8.72 |
| Jul 9, 2020 |
8.48 |
| Jul 8, 2020 |
8.61 |
| Jul 7, 2020 |
9.06 |
| Jul 6, 2020 |
8.77 |
| Jul 2, 2020 |
8.81 |
| Jul 1, 2020 |
8.77 |
| Jun 30, 2020 |
9.04 |
| Jun 29, 2020 |
9.02 |
| Jun 26, 2020 |
6.81 |
| Jun 25, 2020 |
6.84 |
| Jun 24, 2020 |
6.53 |
| Jun 23, 2020 |
6.40 |
| Jun 22, 2020 |
6.48 |
| Jun 19, 2020 |
6.37 |
| Jun 18, 2020 |
6.60 |
| Jun 17, 2020 |
6.75 |
| Jun 16, 2020 |
6.80 |
| Jun 15, 2020 |
6.48 |
| Jun 12, 2020 |
6.52 |
| Jun 11, 2020 |
6.59 |
| Jun 10, 2020 |
6.69 |
| Jun 9, 2020 |
6.81 |
| Jun 8, 2020 |
6.89 |
| Jun 5, 2020 |
6.87 |
| Jun 4, 2020 |
7.42 |
| Jun 3, 2020 |
7.66 |
| Jun 2, 2020 |
7.77 |
| Jun 1, 2020 |
7.84 |
| May 29, 2020 |
7.90 |
| May 28, 2020 |
7.92 |
| May 27, 2020 |
7.98 |
| May 26, 2020 |
7.55 |
| May 22, 2020 |
7.94 |
| May 21, 2020 |
7.97 |
| May 20, 2020 |
7.93 |
| May 19, 2020 |
7.89 |
| May 18, 2020 |
8.11 |
| May 15, 2020 |
7.78 |
| May 14, 2020 |
7.68 |
| May 13, 2020 |
8.06 |
| May 12, 2020 |
8.09 |
| May 11, 2020 |
8.37 |
| May 8, 2020 |
7.91 |
| May 7, 2020 |
7.57 |
| May 6, 2020 |
7.72 |
| May 5, 2020 |
7.59 |
| May 4, 2020 |
6.84 |
| May 1, 2020 |
7.01 |
| Apr 30, 2020 |
6.95 |
| Apr 29, 2020 |
7.17 |
| Apr 28, 2020 |
7.17 |
| Apr 27, 2020 |
7.06 |
| Apr 24, 2020 |
6.70 |
| Apr 23, 2020 |
6.55 |
| Apr 22, 2020 |
6.48 |
| Apr 21, 2020 |
6.17 |
| Apr 20, 2020 |
6.09 |
| Apr 17, 2020 |
6.06 |
| Apr 16, 2020 |
6.11 |
| Apr 15, 2020 |
5.98 |
| Apr 14, 2020 |
5.94 |
| Apr 13, 2020 |
5.89 |
| Apr 9, 2020 |
6.06 |
| Apr 8, 2020 |
5.88 |
| Apr 7, 2020 |
6.25 |
| Apr 6, 2020 |
6.21 |
| Apr 3, 2020 |
6.07 |
| Apr 2, 2020 |
5.87 |
| Apr 1, 2020 |
5.74 |
| Mar 31, 2020 |
5.56 |
| Mar 30, 2020 |
5.30 |
| Mar 27, 2020 |
12.94 |
| Mar 26, 2020 |
12.92 |
| Mar 25, 2020 |
12.57 |
| Mar 24, 2020 |
12.56 |
| Mar 23, 2020 |
12.79 |
| Mar 20, 2020 |
12.80 |
| Mar 19, 2020 |
12.88 |
| Mar 18, 2020 |
12.69 |
| Mar 17, 2020 |
12.81 |
| Mar 16, 2020 |
11.74 |
| Mar 13, 2020 |
12.30 |
| Mar 12, 2020 |
10.64 |
| Mar 11, 2020 |
12.08 |
| Mar 10, 2020 |
12.76 |
| Mar 9, 2020 |
12.25 |
| Mar 6, 2020 |
12.75 |
| Mar 5, 2020 |
12.71 |
| Mar 4, 2020 |
12.65 |
| Mar 3, 2020 |
12.45 |
| Mar 2, 2020 |
12.88 |
| Feb 28, 2020 |
12.41 |
| Feb 27, 2020 |
11.64 |
| Feb 26, 2020 |
11.95 |
| Feb 25, 2020 |
12.10 |
| Feb 24, 2020 |
12.58 |
| Feb 21, 2020 |
12.66 |
| Feb 20, 2020 |
12.63 |
| Feb 19, 2020 |
12.40 |
| Feb 18, 2020 |
12.55 |
| Feb 14, 2020 |
12.48 |
| Feb 13, 2020 |
12.70 |
| Feb 12, 2020 |
12.49 |
| Feb 11, 2020 |
12.60 |
| Feb 10, 2020 |
12.68 |
| Feb 7, 2020 |
12.78 |
| Feb 6, 2020 |
12.98 |
| Feb 5, 2020 |
13.03 |
| Feb 4, 2020 |
12.41 |
| Feb 3, 2020 |
12.38 |
| Jan 31, 2020 |
12.20 |
| Jan 30, 2020 |
12.69 |
| Jan 29, 2020 |
12.86 |
| Jan 28, 2020 |
13.06 |
| Jan 27, 2020 |
13.00 |
| Jan 24, 2020 |
12.94 |
| Jan 23, 2020 |
13.17 |
| Jan 22, 2020 |
13.09 |
| Jan 21, 2020 |
13.10 |
| Jan 17, 2020 |
13.06 |
| Jan 16, 2020 |
13.24 |
| Jan 15, 2020 |
13.28 |
| Jan 14, 2020 |
13.31 |
| Jan 13, 2020 |
13.35 |
| Jan 10, 2020 |
13.60 |
| Jan 9, 2020 |
13.74 |
| Jan 8, 2020 |
13.74 |
| Jan 7, 2020 |
13.72 |
| Jan 6, 2020 |
13.68 |
| Jan 3, 2020 |
13.63 |
| Jan 2, 2020 |
13.61 |
| Dec 31, 2019 |
13.65 |
| Dec 30, 2019 |
13.67 |
| Dec 27, 2019 |
12.45 |
| Dec 26, 2019 |
12.61 |
| Dec 24, 2019 |
12.46 |
| Dec 23, 2019 |
12.41 |
| Dec 20, 2019 |
12.26 |
| Dec 19, 2019 |
12.35 |
| Dec 18, 2019 |
12.03 |
| Dec 17, 2019 |
12.15 |
| Dec 16, 2019 |
12.07 |
| Dec 13, 2019 |
12.02 |
| Dec 12, 2019 |
12.22 |
| Dec 11, 2019 |
12.11 |
| Dec 10, 2019 |
12.23 |
| Dec 9, 2019 |
12.33 |
| Dec 6, 2019 |
12.41 |
| Dec 5, 2019 |
12.31 |
| Dec 4, 2019 |
12.19 |
| Dec 3, 2019 |
12.22 |
| Dec 2, 2019 |
12.19 |
| Nov 29, 2019 |
12.35 |
| Nov 27, 2019 |
12.00 |
| Nov 26, 2019 |
11.94 |
| Nov 25, 2019 |
12.36 |
| Nov 22, 2019 |
12.07 |
| Nov 21, 2019 |
12.19 |
| Nov 20, 2019 |
12.02 |
| Nov 19, 2019 |
12.12 |
| Nov 18, 2019 |
12.34 |
| Nov 15, 2019 |
12.58 |
| Nov 14, 2019 |
12.74 |
| Nov 13, 2019 |
12.54 |
| Nov 12, 2019 |
12.24 |
| Nov 11, 2019 |
12.31 |
| Nov 8, 2019 |
12.19 |
| Nov 7, 2019 |
12.64 |
| Nov 6, 2019 |
12.96 |
| Nov 5, 2019 |
12.55 |
| Nov 4, 2019 |
12.30 |
| Nov 1, 2019 |
12.00 |
| Oct 31, 2019 |
11.87 |
| Oct 30, 2019 |
11.70 |
| Oct 29, 2019 |
11.44 |
| Oct 28, 2019 |
11.35 |
| Oct 25, 2019 |
11.23 |
| Oct 24, 2019 |
11.20 |
| Oct 23, 2019 |
11.31 |
| Oct 22, 2019 |
11.15 |
| Oct 21, 2019 |
11.11 |
| Oct 18, 2019 |
10.95 |
| Oct 17, 2019 |
11.16 |
| Oct 16, 2019 |
11.07 |
| Oct 15, 2019 |
11.14 |
| Oct 14, 2019 |
10.99 |
| Oct 11, 2019 |
11.09 |
| Oct 10, 2019 |
11.05 |
| Oct 9, 2019 |
11.16 |
| Oct 8, 2019 |
11.11 |
| Oct 7, 2019 |
11.24 |
| Oct 4, 2019 |
11.22 |
| Oct 3, 2019 |
11.33 |
| Oct 2, 2019 |
11.49 |
| Oct 1, 2019 |
11.68 |
| Sep 30, 2019 |
11.75 |
| Sep 27, 2019 |
18.43 |
| Sep 26, 2019 |
18.44 |
| Sep 25, 2019 |
18.45 |
| Sep 24, 2019 |
18.29 |
| Sep 23, 2019 |
18.40 |
| Sep 20, 2019 |
18.57 |
| Sep 19, 2019 |
18.71 |
| Sep 18, 2019 |
18.83 |
| Sep 17, 2019 |
19.51 |
| Sep 16, 2019 |
19.43 |
| Sep 13, 2019 |
20.05 |
| Sep 12, 2019 |
19.63 |
| Sep 11, 2019 |
20.69 |
| Sep 10, 2019 |
19.97 |
| Sep 9, 2019 |
19.44 |
| Sep 6, 2019 |
19.26 |
| Sep 5, 2019 |
18.79 |
| Sep 4, 2019 |
18.32 |
| Sep 3, 2019 |
18.27 |
| Aug 30, 2019 |
18.39 |
| Aug 29, 2019 |
18.73 |
| Aug 28, 2019 |
18.42 |
| Aug 27, 2019 |
18.54 |
| Aug 26, 2019 |
18.89 |
| Aug 23, 2019 |
18.58 |
| Aug 22, 2019 |
18.92 |
| Aug 21, 2019 |
18.93 |
| Aug 20, 2019 |
19.01 |
| Aug 19, 2019 |
18.97 |
| Aug 16, 2019 |
18.72 |
| Aug 15, 2019 |
18.25 |
| Aug 14, 2019 |
18.24 |
| Aug 13, 2019 |
18.47 |
| Aug 12, 2019 |
18.65 |
| Aug 9, 2019 |
18.71 |
| Aug 8, 2019 |
19.06 |
| Aug 7, 2019 |
18.57 |
| Aug 6, 2019 |
18.34 |
| Aug 5, 2019 |
18.06 |
| Aug 2, 2019 |
17.41 |
| Aug 1, 2019 |
17.37 |
| Jul 31, 2019 |
17.44 |
| Jul 30, 2019 |
17.83 |
| Jul 29, 2019 |
17.55 |
| Jul 26, 2019 |
17.54 |
| Jul 25, 2019 |
17.33 |
| Jul 24, 2019 |
17.36 |
| Jul 23, 2019 |
16.97 |
| Jul 22, 2019 |
16.98 |
| Jul 19, 2019 |
17.31 |
| Jul 18, 2019 |
17.41 |
| Jul 17, 2019 |
17.46 |
| Jul 16, 2019 |
17.58 |
| Jul 15, 2019 |
17.66 |
| Jul 12, 2019 |
17.57 |
| Jul 11, 2019 |
17.46 |
| Jul 10, 2019 |
17.32 |
| Jul 9, 2019 |
17.46 |
| Jul 8, 2019 |
17.68 |
| Jul 5, 2019 |
17.49 |
| Jul 3, 2019 |
17.40 |
| Jul 2, 2019 |
17.46 |
| Jul 1, 2019 |
17.41 |
| Jun 28, 2019 |
26.26 |
| Jun 27, 2019 |
26.18 |
| Jun 26, 2019 |
25.88 |
| Jun 25, 2019 |
26.01 |
| Jun 24, 2019 |
25.67 |
| Jun 21, 2019 |
26.23 |
| Jun 20, 2019 |
26.27 |
| Jun 19, 2019 |
26.71 |
| Jun 18, 2019 |
25.81 |
| Jun 17, 2019 |
26.43 |
| Jun 14, 2019 |
27.12 |
| Jun 13, 2019 |
27.17 |
| Jun 12, 2019 |
26.76 |
| Jun 11, 2019 |
26.83 |
| Jun 10, 2019 |
26.71 |
| Jun 7, 2019 |
27.51 |
| Jun 6, 2019 |
27.11 |
| Jun 5, 2019 |
27.09 |
| Jun 4, 2019 |
27.33 |
| Jun 3, 2019 |
26.96 |
| May 31, 2019 |
27.37 |
| May 30, 2019 |
27.49 |
| May 29, 2019 |
27.89 |
| May 28, 2019 |
27.51 |
| May 24, 2019 |
27.89 |
| May 23, 2019 |
27.66 |
| May 22, 2019 |
28.00 |
| May 21, 2019 |
27.94 |
| May 20, 2019 |
27.45 |
| May 17, 2019 |
27.69 |
| May 16, 2019 |
28.66 |
| May 15, 2019 |
29.28 |
| May 14, 2019 |
29.59 |
| May 13, 2019 |
29.40 |
| May 10, 2019 |
29.29 |
| May 9, 2019 |
28.65 |
| May 8, 2019 |
28.14 |
| May 7, 2019 |
29.93 |
| May 6, 2019 |
30.67 |
| May 3, 2019 |
30.55 |
| May 2, 2019 |
30.75 |
| May 1, 2019 |
30.33 |
| Apr 30, 2019 |
30.75 |
| Apr 29, 2019 |
30.82 |
| Apr 26, 2019 |
30.14 |
| Apr 25, 2019 |
30.33 |
| Apr 24, 2019 |
30.36 |
| Apr 23, 2019 |
30.41 |
| Apr 22, 2019 |
30.44 |
| Apr 18, 2019 |
30.53 |
| Apr 17, 2019 |
30.48 |
| Apr 16, 2019 |
30.42 |
| Apr 15, 2019 |
30.28 |
| Apr 12, 2019 |
30.15 |
| Apr 11, 2019 |
30.22 |
| Apr 10, 2019 |
30.10 |
| Apr 9, 2019 |
29.79 |
| Apr 8, 2019 |
29.90 |
| Apr 5, 2019 |
30.54 |
| Apr 4, 2019 |
30.18 |
| Apr 3, 2019 |
29.77 |
| Apr 2, 2019 |
29.55 |
| Apr 1, 2019 |
29.78 |
| Mar 29, 2019 |
18.43 |
| Mar 28, 2019 |
18.27 |
| Mar 27, 2019 |
18.43 |
| Mar 26, 2019 |
18.64 |
| Mar 25, 2019 |
18.38 |
| Mar 22, 2019 |
18.45 |
| Mar 21, 2019 |
18.62 |
| Mar 20, 2019 |
18.25 |
| Mar 19, 2019 |
18.67 |
| Mar 18, 2019 |
18.49 |
| Mar 15, 2019 |
18.22 |
| Mar 14, 2019 |
18.31 |
| Mar 13, 2019 |
18.28 |
| Mar 12, 2019 |
18.76 |
| Mar 11, 2019 |
19.83 |
| Mar 8, 2019 |
19.94 |
| Mar 7, 2019 |
20.23 |
| Mar 6, 2019 |
20.39 |
| Mar 5, 2019 |
20.79 |
| Mar 4, 2019 |
21.28 |
| Mar 1, 2019 |
22.59 |
| Feb 28, 2019 |
23.11 |
| Feb 27, 2019 |
23.13 |
| Feb 26, 2019 |
23.22 |
| Feb 25, 2019 |
23.30 |
| Feb 22, 2019 |
23.85 |
| Feb 21, 2019 |
23.96 |
| Feb 20, 2019 |
23.99 |
| Feb 19, 2019 |
24.38 |
| Feb 15, 2019 |
24.34 |
| Feb 14, 2019 |
24.20 |
| Feb 13, 2019 |
24.17 |
| Feb 12, 2019 |
23.52 |
| Feb 11, 2019 |
23.26 |
| Feb 8, 2019 |
22.90 |
| Feb 7, 2019 |
22.77 |
| Feb 6, 2019 |
22.71 |
| Feb 5, 2019 |
22.39 |
| Feb 4, 2019 |
22.22 |
| Feb 1, 2019 |
22.00 |
| Jan 31, 2019 |
22.23 |
| Jan 30, 2019 |
22.21 |
| Jan 29, 2019 |
21.88 |
| Jan 28, 2019 |
22.06 |
| Jan 25, 2019 |
22.30 |
| Jan 24, 2019 |
22.46 |
| Jan 23, 2019 |
22.72 |
| Jan 22, 2019 |
22.55 |
| Jan 18, 2019 |
22.50 |
| Jan 17, 2019 |
22.40 |
| Jan 16, 2019 |
22.25 |
| Jan 15, 2019 |
21.98 |
| Jan 14, 2019 |
21.88 |
| Jan 11, 2019 |
21.97 |
| Jan 10, 2019 |
21.91 |
| Jan 9, 2019 |
22.13 |
| Jan 8, 2019 |
21.86 |
| Jan 7, 2019 |
22.02 |
| Jan 4, 2019 |
22.13 |
| Jan 3, 2019 |
21.39 |
| Jan 2, 2019 |
21.86 |
| Dec 31, 2018 |
21.86 |
| Dec 28, 2018 |
14.52 |
| Dec 27, 2018 |
14.27 |
| Dec 26, 2018 |
14.30 |
| Dec 24, 2018 |
13.88 |
| Dec 21, 2018 |
14.68 |
| Dec 20, 2018 |
14.62 |
| Dec 19, 2018 |
14.34 |
| Dec 18, 2018 |
14.23 |
| Dec 17, 2018 |
14.17 |
| Dec 14, 2018 |
14.13 |
| Dec 13, 2018 |
14.31 |
| Dec 12, 2018 |
14.37 |
| Dec 11, 2018 |
14.11 |
| Dec 10, 2018 |
13.98 |
| Dec 7, 2018 |
14.20 |
| Dec 6, 2018 |
14.11 |
| Dec 4, 2018 |
13.94 |
| Dec 3, 2018 |
14.25 |
| Nov 30, 2018 |
14.16 |
| Nov 29, 2018 |
14.70 |
| Nov 28, 2018 |
14.94 |
| Nov 27, 2018 |
14.79 |
| Nov 26, 2018 |
14.69 |
| Nov 23, 2018 |
15.02 |
| Nov 21, 2018 |
14.17 |
| Nov 20, 2018 |
14.17 |
| Nov 19, 2018 |
14.41 |
| Nov 16, 2018 |
14.75 |
| Nov 15, 2018 |
14.69 |
| Nov 14, 2018 |
14.57 |
| Nov 13, 2018 |
14.67 |
| Nov 12, 2018 |
14.76 |
| Nov 9, 2018 |
14.68 |
| Nov 8, 2018 |
14.74 |
| Nov 7, 2018 |
14.39 |
| Nov 6, 2018 |
14.05 |
| Nov 5, 2018 |
13.76 |
| Nov 2, 2018 |
14.13 |
| Nov 1, 2018 |
13.96 |
| Oct 31, 2018 |
14.28 |
| Oct 30, 2018 |
14.84 |
| Oct 29, 2018 |
14.29 |
| Oct 26, 2018 |
13.39 |
| Oct 25, 2018 |
13.64 |
| Oct 24, 2018 |
13.52 |
| Oct 23, 2018 |
13.69 |
| Oct 22, 2018 |
13.64 |
| Oct 19, 2018 |
13.26 |
| Oct 18, 2018 |
13.24 |
| Oct 17, 2018 |
12.96 |
| Oct 16, 2018 |
13.02 |
| Oct 15, 2018 |
12.81 |
| Oct 12, 2018 |
12.77 |
| Oct 11, 2018 |
12.78 |
| Oct 10, 2018 |
12.84 |
| Oct 9, 2018 |
12.88 |
| Oct 8, 2018 |
12.96 |
| Oct 5, 2018 |
12.72 |
| Oct 4, 2018 |
13.01 |
| Oct 3, 2018 |
13.04 |
| Oct 2, 2018 |
13.16 |
| Oct 1, 2018 |
13.26 |
| Sep 28, 2018 |
13.73 |
| Sep 27, 2018 |
13.83 |
| Sep 26, 2018 |
13.89 |
| Sep 25, 2018 |
14.27 |
| Sep 24, 2018 |
14.37 |
| Sep 21, 2018 |
14.31 |
| Sep 20, 2018 |
14.20 |
| Sep 19, 2018 |
14.06 |
| Sep 18, 2018 |
14.08 |
| Sep 17, 2018 |
14.01 |
| Sep 14, 2018 |
13.91 |
| Sep 13, 2018 |
13.84 |
| Sep 12, 2018 |
14.27 |
| Sep 11, 2018 |
14.41 |
| Sep 10, 2018 |
14.59 |
| Sep 7, 2018 |
14.04 |
| Sep 6, 2018 |
14.08 |
| Sep 5, 2018 |
13.84 |
| Sep 4, 2018 |
14.66 |
| Aug 31, 2018 |
14.83 |
| Aug 30, 2018 |
14.75 |
| Aug 29, 2018 |
14.79 |
| Aug 28, 2018 |
15.16 |
| Aug 27, 2018 |
15.32 |
| Aug 24, 2018 |
15.60 |
| Aug 23, 2018 |
15.52 |
| Aug 22, 2018 |
15.67 |
| Aug 21, 2018 |
15.46 |
| Aug 20, 2018 |
15.17 |
| Aug 17, 2018 |
15.13 |
| Aug 16, 2018 |
15.06 |
| Aug 15, 2018 |
15.05 |
| Aug 14, 2018 |
15.44 |
| Aug 13, 2018 |
15.07 |
| Aug 10, 2018 |
15.27 |
| Aug 9, 2018 |
15.59 |
| Aug 8, 2018 |
15.85 |
| Aug 7, 2018 |
15.54 |
| Aug 6, 2018 |
15.28 |
| Aug 3, 2018 |
16.21 |
| Aug 2, 2018 |
16.33 |
| Aug 1, 2018 |
16.07 |
| Jul 31, 2018 |
16.39 |
| Jul 30, 2018 |
16.65 |
| Jul 27, 2018 |
16.57 |
| Jul 26, 2018 |
16.82 |
| Jul 25, 2018 |
16.60 |
| Jul 24, 2018 |
16.77 |
| Jul 23, 2018 |
16.78 |
| Jul 20, 2018 |
16.90 |
| Jul 19, 2018 |
16.87 |
| Jul 18, 2018 |
16.81 |
| Jul 17, 2018 |
16.89 |
| Jul 16, 2018 |
16.66 |
| Jul 13, 2018 |
16.71 |
| Jul 12, 2018 |
16.66 |
| Jul 11, 2018 |
16.66 |
| Jul 10, 2018 |
16.93 |
| Jul 9, 2018 |
17.30 |
| Jul 6, 2018 |
17.45 |
| Jul 5, 2018 |
17.43 |
| Jul 3, 2018 |
17.33 |
| Jul 2, 2018 |
17.24 |
| Jun 29, 2018 |
13.04 |
| Jun 28, 2018 |
13.25 |
| Jun 27, 2018 |
13.32 |
| Jun 26, 2018 |
13.60 |
| Jun 25, 2018 |
13.79 |
| Jun 22, 2018 |
13.92 |
| Jun 21, 2018 |
13.52 |
| Jun 20, 2018 |
13.32 |
| Jun 19, 2018 |
13.27 |
| Jun 18, 2018 |
13.25 |
| Jun 15, 2018 |
13.19 |
| Jun 14, 2018 |
12.98 |
| Jun 13, 2018 |
12.93 |
| Jun 12, 2018 |
12.89 |
| Jun 11, 2018 |
13.30 |
| Jun 8, 2018 |
13.21 |
| Jun 7, 2018 |
13.30 |
| Jun 6, 2018 |
13.14 |
| Jun 5, 2018 |
13.44 |
| Jun 4, 2018 |
13.93 |
| Jun 1, 2018 |
13.53 |
| May 31, 2018 |
13.36 |
| May 30, 2018 |
13.43 |
| May 29, 2018 |
12.95 |
| May 25, 2018 |
13.08 |
| May 24, 2018 |
12.90 |
| May 23, 2018 |
12.85 |
| May 22, 2018 |
12.67 |
| May 21, 2018 |
12.77 |
| May 18, 2018 |
12.70 |
| May 17, 2018 |
12.81 |
| May 16, 2018 |
12.44 |
| May 15, 2018 |
12.24 |
| May 14, 2018 |
11.99 |
| May 11, 2018 |
11.29 |
| May 10, 2018 |
11.51 |
| May 9, 2018 |
11.63 |
| May 8, 2018 |
10.99 |
| May 7, 2018 |
10.84 |
| May 4, 2018 |
10.93 |
| May 3, 2018 |
10.91 |
| May 2, 2018 |
11.14 |
| May 1, 2018 |
11.07 |
| Apr 30, 2018 |
11.10 |
| Apr 27, 2018 |
11.10 |
| Apr 26, 2018 |
11.17 |
| Apr 25, 2018 |
11.10 |
| Apr 24, 2018 |
11.07 |
| Apr 23, 2018 |
10.78 |
| Apr 20, 2018 |
10.67 |
| Apr 19, 2018 |
10.69 |
| Apr 18, 2018 |
10.60 |
| Apr 17, 2018 |
10.58 |
| Apr 16, 2018 |
10.57 |
| Apr 13, 2018 |
10.28 |
| Apr 12, 2018 |
10.51 |
| Apr 11, 2018 |
10.36 |
| Apr 10, 2018 |
10.31 |
| Apr 9, 2018 |
10.28 |
| Apr 6, 2018 |
10.40 |
| Apr 5, 2018 |
10.27 |
| Apr 4, 2018 |
10.26 |
| Apr 3, 2018 |
9.95 |
| Apr 2, 2018 |
9.57 |
| Mar 29, 2018 |
15.65 |
| Mar 28, 2018 |
15.04 |
| Mar 27, 2018 |
14.80 |
| Mar 26, 2018 |
15.03 |
| Mar 23, 2018 |
14.68 |
| Mar 22, 2018 |
15.01 |
| Mar 21, 2018 |
14.52 |
| Mar 20, 2018 |
14.37 |
| Mar 19, 2018 |
14.59 |
| Mar 16, 2018 |
14.82 |
| Mar 15, 2018 |
14.36 |
| Mar 14, 2018 |
14.54 |
| Mar 13, 2018 |
14.91 |
| Mar 12, 2018 |
14.85 |
| Mar 9, 2018 |
14.71 |
| Mar 8, 2018 |
14.13 |
| Mar 7, 2018 |
14.95 |
| Mar 6, 2018 |
15.21 |
| Mar 5, 2018 |
14.76 |
| Mar 2, 2018 |
14.63 |
| Mar 1, 2018 |
14.29 |
| Feb 28, 2018 |
14.08 |
| Feb 27, 2018 |
14.62 |
| Feb 26, 2018 |
14.77 |
| Feb 23, 2018 |
14.46 |
| Feb 22, 2018 |
14.44 |
| Feb 21, 2018 |
14.60 |
| Feb 20, 2018 |
14.20 |
| Feb 16, 2018 |
15.02 |
| Feb 15, 2018 |
14.62 |
| Feb 14, 2018 |
14.45 |
| Feb 13, 2018 |
14.21 |
| Feb 12, 2018 |
14.17 |
| Feb 9, 2018 |
14.65 |
| Feb 8, 2018 |
14.26 |
| Feb 7, 2018 |
14.53 |
| Feb 6, 2018 |
14.52 |
| Feb 5, 2018 |
14.17 |
| Feb 2, 2018 |
14.57 |
| Feb 1, 2018 |
15.12 |
| Jan 31, 2018 |
15.14 |
| Jan 30, 2018 |
15.45 |
| Jan 29, 2018 |
15.64 |
| Jan 26, 2018 |
15.93 |
| Jan 25, 2018 |
15.97 |
| Jan 24, 2018 |
15.64 |
| Jan 23, 2018 |
15.61 |
| Jan 22, 2018 |
15.63 |
| Jan 19, 2018 |
15.60 |
| Jan 18, 2018 |
15.19 |
| Jan 17, 2018 |
15.22 |
| Jan 16, 2018 |
15.11 |
| Jan 12, 2018 |
15.20 |
| Jan 11, 2018 |
15.24 |
| Jan 10, 2018 |
14.90 |
| Jan 9, 2018 |
15.36 |
| Jan 8, 2018 |
15.87 |
| Jan 5, 2018 |
15.43 |
| Jan 4, 2018 |
15.60 |
| Jan 3, 2018 |
15.73 |
| Jan 2, 2018 |
16.10 |
| Dec 29, 2017 |
45.49 |
| Dec 28, 2017 |
46.20 |
| Dec 27, 2017 |
45.89 |
| Dec 26, 2017 |
46.55 |
| Dec 22, 2017 |
46.74 |
| Dec 21, 2017 |
46.28 |
| Dec 20, 2017 |
45.48 |
| Dec 19, 2017 |
45.64 |
| Dec 18, 2017 |
45.50 |
| Dec 15, 2017 |
45.05 |
| Dec 14, 2017 |
44.31 |
| Dec 13, 2017 |
45.33 |
| Dec 12, 2017 |
45.29 |
| Dec 11, 2017 |
45.48 |
| Dec 8, 2017 |
45.93 |
| Dec 7, 2017 |
45.59 |
| Dec 6, 2017 |
45.35 |
| Dec 5, 2017 |
45.84 |
| Dec 4, 2017 |
47.07 |
| Dec 1, 2017 |
46.00 |
| Nov 30, 2017 |
45.22 |
| Nov 29, 2017 |
44.82 |
| Nov 28, 2017 |
43.24 |
| Nov 27, 2017 |
41.68 |
| Nov 24, 2017 |
40.59 |
| Nov 22, 2017 |
41.64 |
| Nov 21, 2017 |
40.87 |
| Nov 20, 2017 |
41.18 |
| Nov 17, 2017 |
40.01 |
| Nov 16, 2017 |
39.27 |
| Nov 15, 2017 |
38.06 |
| Nov 14, 2017 |
38.66 |
| Nov 13, 2017 |
36.75 |
| Nov 10, 2017 |
37.45 |
| Nov 9, 2017 |
36.57 |
| Nov 8, 2017 |
37.73 |
| Nov 7, 2017 |
37.23 |
| Nov 6, 2017 |
36.51 |
| Nov 3, 2017 |
44.25 |
| Nov 2, 2017 |
44.34 |
| Nov 1, 2017 |
43.46 |
| Oct 31, 2017 |
42.38 |
| Oct 30, 2017 |
42.69 |
| Oct 27, 2017 |
42.87 |
| Oct 26, 2017 |
42.17 |
| Oct 25, 2017 |
41.79 |
| Oct 24, 2017 |
42.37 |
| Oct 23, 2017 |
46.51 |
| Oct 20, 2017 |
47.44 |
| Oct 19, 2017 |
47.59 |
| Oct 18, 2017 |
47.58 |
| Oct 17, 2017 |
47.23 |
| Oct 16, 2017 |
46.48 |
| Oct 13, 2017 |
47.23 |
| Oct 12, 2017 |
47.45 |
| Oct 11, 2017 |
47.57 |
| Oct 10, 2017 |
47.84 |
| Oct 9, 2017 |
46.10 |
| Oct 6, 2017 |
50.71 |
| Oct 5, 2017 |
49.02 |
| Oct 4, 2017 |
48.82 |
| Oct 3, 2017 |
48.98 |
| Oct 2, 2017 |
48.26 |
| Sep 29, 2017 |
106.55 |
| Sep 28, 2017 |
107.54 |
| Sep 27, 2017 |
108.03 |
| Sep 26, 2017 |
107.00 |
| Sep 25, 2017 |
105.55 |
| Sep 22, 2017 |
104.15 |
| Sep 21, 2017 |
104.53 |
| Sep 20, 2017 |
105.74 |
| Sep 19, 2017 |
104.90 |
| Sep 18, 2017 |
105.63 |
| Sep 15, 2017 |
104.34 |
| Sep 14, 2017 |
103.66 |
| Sep 13, 2017 |
105.76 |
| Sep 12, 2017 |
104.98 |
| Sep 11, 2017 |
102.42 |
| Sep 8, 2017 |
102.13 |
| Sep 7, 2017 |
108.70 |
| Sep 6, 2017 |
109.03 |
| Sep 5, 2017 |
107.73 |
| Sep 1, 2017 |
108.35 |
| Aug 31, 2017 |
108.46 |
| Aug 30, 2017 |
107.79 |
| Aug 29, 2017 |
107.65 |
| Aug 28, 2017 |
108.78 |
| Aug 25, 2017 |
110.72 |
| Aug 24, 2017 |
108.81 |
| Aug 23, 2017 |
111.37 |
| Aug 22, 2017 |
110.67 |
| Aug 21, 2017 |
110.43 |
| Aug 18, 2017 |
109.05 |
| Aug 17, 2017 |
109.38 |
| Aug 16, 2017 |
112.48 |
| Aug 15, 2017 |
112.13 |
| Aug 14, 2017 |
114.07 |
| Aug 11, 2017 |
112.42 |
| Aug 10, 2017 |
110.32 |
| Aug 9, 2017 |
109.21 |
| Aug 8, 2017 |
112.26 |
| Aug 7, 2017 |
115.98 |
| Aug 4, 2017 |
116.79 |
| Aug 3, 2017 |
117.73 |
| Aug 2, 2017 |
116.17 |
| Aug 1, 2017 |
117.06 |
| Jul 31, 2017 |
116.82 |
| Jul 28, 2017 |
117.11 |
| Jul 27, 2017 |
118.00 |
| Jul 26, 2017 |
118.35 |
| Jul 25, 2017 |
118.92 |
| Jul 24, 2017 |
116.79 |
| Jul 21, 2017 |
116.63 |
| Jul 20, 2017 |
117.76 |
| Jul 19, 2017 |
118.14 |
| Jul 18, 2017 |
116.73 |
| Jul 17, 2017 |
116.38 |
| Jul 14, 2017 |
116.30 |
| Jul 13, 2017 |
117.00 |
| Jul 12, 2017 |
116.87 |
| Jul 11, 2017 |
116.09 |
| Jul 10, 2017 |
116.95 |
| Jul 7, 2017 |
118.38 |
| Jul 6, 2017 |
116.09 |
| Jul 5, 2017 |
119.13 |
| Jul 3, 2017 |
120.97 |
| Jun 30, 2017 |
-115.62 |
| Jun 29, 2017 |
-115.47 |
| Jun 28, 2017 |
-115.00 |
| Jun 27, 2017 |
-115.34 |
| Jun 26, 2017 |
-113.95 |
| Jun 23, 2017 |
-112.92 |
| Jun 22, 2017 |
-112.25 |
| Jun 21, 2017 |
-112.53 |
| Jun 20, 2017 |
-112.87 |
| Jun 19, 2017 |
-116.80 |
| Jun 16, 2017 |
-115.05 |
| Jun 15, 2017 |
-121.28 |
| Jun 14, 2017 |
-125.60 |
| Jun 13, 2017 |
-125.27 |
| Jun 12, 2017 |
-126.81 |
| Jun 9, 2017 |
-128.02 |
| Jun 8, 2017 |
-125.63 |
| Jun 7, 2017 |
-123.80 |
| Jun 6, 2017 |
-121.98 |
| Jun 5, 2017 |
-124.27 |
| Jun 2, 2017 |
-126.09 |
| Jun 1, 2017 |
-126.97 |
| May 31, 2017 |
-123.08 |
| May 30, 2017 |
-125.19 |
| May 26, 2017 |
-128.90 |
| May 25, 2017 |
-129.80 |
| May 24, 2017 |
-131.42 |
| May 23, 2017 |
-139.04 |
| May 22, 2017 |
-132.55 |
| May 19, 2017 |
-131.16 |
| May 18, 2017 |
-130.06 |
| May 17, 2017 |
-127.59 |
| May 16, 2017 |
-129.00 |
| May 15, 2017 |
-130.03 |
| May 12, 2017 |
-129.26 |
| May 11, 2017 |
-136.23 |
| May 10, 2017 |
-138.96 |
| May 9, 2017 |
-139.83 |
| May 8, 2017 |
-140.02 |
| May 5, 2017 |
-139.45 |
| May 4, 2017 |
-138.52 |
| May 3, 2017 |
-138.81 |
| May 2, 2017 |
-139.83 |
| May 1, 2017 |
-138.37 |
| Apr 28, 2017 |
-139.01 |
| Apr 27, 2017 |
-140.53 |
| Apr 26, 2017 |
-140.09 |
| Apr 25, 2017 |
-138.27 |
| Apr 24, 2017 |
-149.90 |
| Apr 21, 2017 |
-150.00 |
| Apr 20, 2017 |
-149.38 |
| Apr 19, 2017 |
-147.30 |
| Apr 18, 2017 |
-148.07 |
| Apr 17, 2017 |
-146.68 |
| Apr 13, 2017 |
-145.08 |
| Apr 12, 2017 |
-146.50 |
| Apr 11, 2017 |
-147.92 |
| Apr 10, 2017 |
-148.40 |
| Apr 7, 2017 |
-146.53 |
| Apr 6, 2017 |
-143.82 |
| Apr 5, 2017 |
-142.97 |
| Apr 4, 2017 |
-142.64 |
| Apr 3, 2017 |
-141.76 |
| Mar 31, 2017 |
215.02 |
| Mar 30, 2017 |
218.08 |
| Mar 29, 2017 |
220.80 |
| Mar 28, 2017 |
211.87 |
| Mar 27, 2017 |
210.83 |
| Mar 24, 2017 |
213.81 |
| Mar 23, 2017 |
215.21 |
| Mar 22, 2017 |
214.51 |
| Mar 21, 2017 |
216.49 |
| Mar 20, 2017 |
218.35 |
| Mar 17, 2017 |
220.64 |
| Mar 16, 2017 |
217.19 |
| Mar 15, 2017 |
212.81 |
| Mar 14, 2017 |
210.67 |
| Mar 13, 2017 |
212.07 |
| Mar 10, 2017 |
212.19 |
| Mar 9, 2017 |
202.48 |
| Mar 8, 2017 |
209.24 |
| Mar 7, 2017 |
209.16 |
| Mar 6, 2017 |
211.33 |
| Mar 3, 2017 |
216.84 |
| Mar 2, 2017 |
216.76 |
| Mar 1, 2017 |
214.44 |
| Feb 28, 2017 |
216.38 |
| Feb 27, 2017 |
228.29 |
| Feb 24, 2017 |
234.96 |
| Feb 23, 2017 |
232.67 |
| Feb 22, 2017 |
238.18 |
| Feb 21, 2017 |
221.85 |
| Feb 17, 2017 |
221.85 |
| Feb 16, 2017 |
222.78 |
| Feb 15, 2017 |
224.37 |
| Feb 14, 2017 |
216.10 |
| Feb 13, 2017 |
215.79 |
| Feb 10, 2017 |
219.21 |
| Feb 9, 2017 |
219.29 |
| Feb 8, 2017 |
214.63 |
| Feb 7, 2017 |
211.33 |
| Feb 6, 2017 |
210.83 |
| Feb 3, 2017 |
217.85 |
| Feb 2, 2017 |
212.96 |
| Feb 1, 2017 |
211.72 |
| Jan 31, 2017 |
214.20 |
| Jan 30, 2017 |
210.75 |
| Jan 27, 2017 |
213.50 |
| Jan 26, 2017 |
218.01 |
| Jan 25, 2017 |
218.67 |
| Jan 24, 2017 |
212.57 |
| Jan 23, 2017 |
227.51 |
| Jan 20, 2017 |
230.19 |
| Jan 19, 2017 |
232.83 |
| Jan 18, 2017 |
236.09 |
| Jan 17, 2017 |
238.92 |
| Jan 13, 2017 |
242.34 |
| Jan 12, 2017 |
233.99 |
| Jan 11, 2017 |
237.52 |
| Jan 10, 2017 |
238.38 |
| Jan 9, 2017 |
234.38 |
| Jan 6, 2017 |
237.02 |
| Jan 5, 2017 |
240.90 |
| Jan 4, 2017 |
246.76 |
| Jan 3, 2017 |
243.19 |
| Dec 30, 2016 |
65.20 |
| Dec 29, 2016 |
65.22 |
| Dec 28, 2016 |
65.95 |
| Dec 27, 2016 |
58.68 |
| Dec 23, 2016 |
58.16 |
| Dec 22, 2016 |
58.33 |
| Dec 21, 2016 |
59.50 |
| Dec 20, 2016 |
59.71 |
| Dec 19, 2016 |
59.60 |
| Dec 16, 2016 |
58.69 |
| Dec 15, 2016 |
58.52 |
| Dec 14, 2016 |
57.69 |
| Dec 13, 2016 |
58.01 |
| Dec 12, 2016 |
57.83 |
| Dec 9, 2016 |
57.59 |
| Dec 8, 2016 |
57.24 |
| Dec 7, 2016 |
55.52 |
| Dec 6, 2016 |
55.54 |
| Dec 5, 2016 |
55.23 |
| Dec 2, 2016 |
53.87 |
| Dec 1, 2016 |
53.79 |
| Nov 30, 2016 |
53.73 |
| Nov 29, 2016 |
55.24 |
| Nov 28, 2016 |
55.75 |
| Nov 25, 2016 |
55.34 |
| Nov 23, 2016 |
54.37 |
| Nov 22, 2016 |
58.17 |
| Nov 21, 2016 |
58.93 |
| Nov 18, 2016 |
59.39 |
| Nov 17, 2016 |
59.13 |
| Nov 16, 2016 |
60.51 |
| Nov 15, 2016 |
61.64 |
| Nov 14, 2016 |
60.26 |
| Nov 11, 2016 |
58.98 |
| Nov 10, 2016 |
57.95 |
| Nov 9, 2016 |
55.78 |
| Nov 8, 2016 |
54.08 |
| Nov 7, 2016 |
53.83 |
| Nov 4, 2016 |
53.06 |
| Nov 3, 2016 |
53.30 |
| Nov 2, 2016 |
54.57 |
| Nov 1, 2016 |
53.88 |
| Oct 31, 2016 |
53.66 |
| Oct 28, 2016 |
53.94 |
| Oct 27, 2016 |
53.86 |
| Oct 26, 2016 |
52.95 |
| Oct 25, 2016 |
54.30 |
| Oct 24, 2016 |
55.11 |
| Oct 21, 2016 |
53.81 |
| Oct 20, 2016 |
53.51 |
| Oct 19, 2016 |
53.55 |
| Oct 18, 2016 |
52.98 |
| Oct 17, 2016 |
52.32 |
| Oct 14, 2016 |
52.14 |
| Oct 13, 2016 |
51.85 |
| Oct 12, 2016 |
52.36 |
| Oct 11, 2016 |
50.98 |
| Oct 10, 2016 |
50.94 |
| Oct 7, 2016 |
50.57 |
| Oct 6, 2016 |
50.80 |
| Oct 5, 2016 |
50.54 |
| Oct 4, 2016 |
50.01 |
| Oct 3, 2016 |
50.50 |
| Sep 30, 2016 |
50.95 |
| Sep 29, 2016 |
49.67 |
| Sep 28, 2016 |
50.27 |
| Sep 27, 2016 |
50.53 |
| Sep 26, 2016 |
51.26 |
| Sep 23, 2016 |
31.68 |
| Sep 22, 2016 |
31.81 |
| Sep 21, 2016 |
31.36 |
| Sep 20, 2016 |
31.14 |
| Sep 19, 2016 |
31.35 |
| Sep 16, 2016 |
31.52 |
| Sep 15, 2016 |
32.08 |
| Sep 14, 2016 |
31.03 |
| Sep 13, 2016 |
31.01 |
| Sep 12, 2016 |
31.32 |
| Sep 9, 2016 |
30.75 |
| Sep 8, 2016 |
31.35 |
| Sep 7, 2016 |
31.60 |
| Sep 6, 2016 |
32.71 |
| Sep 2, 2016 |
31.28 |
| Sep 1, 2016 |
30.47 |
| Aug 31, 2016 |
30.33 |
| Aug 30, 2016 |
30.20 |
| Aug 29, 2016 |
30.74 |
| Aug 26, 2016 |
30.91 |
| Aug 25, 2016 |
31.04 |
| Aug 24, 2016 |
30.93 |
| Aug 23, 2016 |
30.85 |
| Aug 22, 2016 |
30.87 |
| Aug 19, 2016 |
30.29 |
| Aug 18, 2016 |
30.40 |
| Aug 17, 2016 |
30.08 |
| Aug 16, 2016 |
30.43 |
| Aug 15, 2016 |
30.84 |
| Aug 12, 2016 |
30.88 |
| Aug 11, 2016 |
30.78 |
| Aug 10, 2016 |
30.58 |
| Aug 9, 2016 |
30.76 |
| Aug 8, 2016 |
30.32 |
| Aug 5, 2016 |
30.43 |
| Aug 4, 2016 |
29.97 |
| Aug 3, 2016 |
29.98 |
| Aug 2, 2016 |
29.97 |
| Aug 1, 2016 |
30.41 |
| Jul 29, 2016 |
30.80 |
| Jul 28, 2016 |
30.07 |
| Jul 27, 2016 |
30.72 |
| Jul 26, 2016 |
31.33 |
| Jul 25, 2016 |
31.39 |
| Jul 22, 2016 |
31.41 |
| Jul 21, 2016 |
31.38 |
| Jul 20, 2016 |
31.54 |
| Jul 19, 2016 |
31.54 |
| Jul 18, 2016 |
31.63 |
| Jul 15, 2016 |
31.63 |
| Jul 14, 2016 |
31.65 |
| Jul 13, 2016 |
31.43 |
| Jul 12, 2016 |
31.54 |
| Jul 11, 2016 |
31.13 |
| Jul 8, 2016 |
31.13 |
| Jul 7, 2016 |
30.32 |
| Jul 6, 2016 |
30.25 |
| Jul 5, 2016 |
30.30 |
| Jul 1, 2016 |
29.87 |
| Jun 30, 2016 |
30.08 |
| Jun 29, 2016 |
29.22 |
| Jun 28, 2016 |
29.18 |
| Jun 27, 2016 |
29.09 |
| Jun 24, 2016 |
27.50 |
| Jun 23, 2016 |
27.87 |
| Jun 22, 2016 |
27.25 |
| Jun 21, 2016 |
27.50 |
| Jun 20, 2016 |
27.72 |
| Jun 17, 2016 |
27.41 |
| Jun 16, 2016 |
27.78 |
| Jun 15, 2016 |
27.66 |
| Jun 14, 2016 |
27.44 |
| Jun 13, 2016 |
27.56 |
| Jun 10, 2016 |
29.47 |
| Jun 9, 2016 |
29.30 |
| Jun 8, 2016 |
29.56 |
| Jun 7, 2016 |
29.20 |
| Jun 6, 2016 |
29.01 |
| Jun 3, 2016 |
28.94 |
| Jun 2, 2016 |
29.20 |
| Jun 1, 2016 |
28.88 |
| May 31, 2016 |
28.03 |
| May 27, 2016 |
28.30 |
| May 26, 2016 |
27.69 |
| May 25, 2016 |
27.52 |
| May 24, 2016 |
27.44 |
| May 23, 2016 |
26.79 |
| May 20, 2016 |
26.93 |
| May 19, 2016 |
26.29 |
| May 18, 2016 |
25.86 |
| May 17, 2016 |
25.74 |
| May 16, 2016 |
26.35 |
| May 13, 2016 |
26.09 |
| May 12, 2016 |
25.90 |
| May 11, 2016 |
25.58 |
| May 10, 2016 |
26.49 |
| May 9, 2016 |
26.17 |
| May 6, 2016 |
25.50 |
| May 5, 2016 |
25.17 |
| May 4, 2016 |
25.15 |
| May 3, 2016 |
25.28 |
| May 2, 2016 |
25.67 |
| Apr 29, 2016 |
25.21 |
| Apr 28, 2016 |
25.55 |
| Apr 27, 2016 |
25.72 |
| Apr 26, 2016 |
25.72 |
| Apr 25, 2016 |
25.70 |
| Apr 22, 2016 |
25.39 |
| Apr 21, 2016 |
25.16 |
| Apr 20, 2016 |
25.80 |
| Apr 19, 2016 |
25.81 |
| Apr 18, 2016 |
25.58 |
| Apr 15, 2016 |
25.59 |
| Apr 14, 2016 |
25.10 |
| Apr 13, 2016 |
25.38 |
| Apr 12, 2016 |
24.60 |
| Apr 11, 2016 |
24.12 |
| Apr 8, 2016 |
24.41 |
| Apr 7, 2016 |
24.26 |
| Apr 6, 2016 |
24.83 |
| Apr 5, 2016 |
24.52 |
| Apr 4, 2016 |
24.51 |
| Apr 1, 2016 |
25.15 |
| Mar 31, 2016 |
24.93 |
| Mar 30, 2016 |
24.93 |
| Mar 29, 2016 |
24.57 |
| Mar 28, 2016 |
23.74 |
| Mar 24, 2016 |
21.63 |
| Mar 23, 2016 |
21.33 |
| Mar 22, 2016 |
22.20 |
| Mar 21, 2016 |
22.01 |
| Mar 18, 2016 |
22.10 |
| Mar 17, 2016 |
21.99 |
| Mar 16, 2016 |
21.96 |
| Mar 15, 2016 |
21.59 |
| Mar 14, 2016 |
21.59 |
| Mar 11, 2016 |
21.47 |
| Mar 10, 2016 |
20.85 |
| Mar 9, 2016 |
21.38 |
| Mar 8, 2016 |
21.34 |
| Mar 7, 2016 |
21.53 |
| Mar 4, 2016 |
21.05 |
| Mar 3, 2016 |
21.17 |
| Mar 2, 2016 |
21.14 |
| Mar 1, 2016 |
20.96 |
| Feb 29, 2016 |
20.98 |
| Feb 26, 2016 |
20.69 |
| Feb 25, 2016 |
20.99 |
| Feb 24, 2016 |
21.01 |
| Feb 23, 2016 |
20.68 |
| Feb 22, 2016 |
19.74 |
| Feb 19, 2016 |
19.95 |
| Feb 18, 2016 |
19.77 |
| Feb 17, 2016 |
19.82 |
| Feb 16, 2016 |
19.95 |
| Feb 12, 2016 |
19.41 |
| Feb 11, 2016 |
19.09 |
| Feb 10, 2016 |
18.99 |
| Feb 9, 2016 |
19.26 |
| Feb 8, 2016 |
19.76 |
| Feb 5, 2016 |
19.44 |
| Feb 4, 2016 |
20.10 |
| Feb 3, 2016 |
20.38 |
| Feb 2, 2016 |
20.10 |
| Feb 1, 2016 |
20.14 |
| Jan 29, 2016 |
20.39 |
| Jan 28, 2016 |
19.61 |
| Jan 27, 2016 |
19.24 |
| Jan 26, 2016 |
19.63 |
| Jan 25, 2016 |
19.52 |
| Jan 22, 2016 |
19.62 |
| Jan 21, 2016 |
19.11 |
| Jan 20, 2016 |
20.39 |
| Jan 19, 2016 |
19.36 |
| Jan 15, 2016 |
19.55 |
| Jan 14, 2016 |
20.00 |
| Jan 13, 2016 |
19.81 |
| Jan 12, 2016 |
20.72 |
| Jan 11, 2016 |
20.61 |
| Jan 8, 2016 |
20.39 |
| Jan 7, 2016 |
20.53 |
| Jan 6, 2016 |
21.97 |
| Jan 5, 2016 |
22.10 |
| Jan 4, 2016 |
21.91 |
| Dec 31, 2015 |
22.52 |
| Dec 30, 2015 |
23.46 |
| Dec 29, 2015 |
23.76 |
| Dec 28, 2015 |
23.44 |
| Dec 24, 2015 |
24.59 |
| Dec 23, 2015 |
24.72 |
| Dec 22, 2015 |
24.19 |
| Dec 21, 2015 |
21.90 |
| Dec 18, 2015 |
21.59 |
| Dec 17, 2015 |
21.93 |
| Dec 16, 2015 |
21.68 |
| Dec 15, 2015 |
21.10 |
| Dec 14, 2015 |
20.81 |
| Dec 11, 2015 |
21.89 |
| Dec 10, 2015 |
22.41 |
| Dec 9, 2015 |
22.45 |
| Dec 8, 2015 |
22.68 |
| Dec 7, 2015 |
22.60 |
| Dec 4, 2015 |
22.56 |
| Dec 3, 2015 |
22.45 |
| Dec 2, 2015 |
22.30 |
| Dec 1, 2015 |
22.03 |
| Nov 30, 2015 |
21.95 |
| Nov 27, 2015 |
22.21 |
| Nov 25, 2015 |
22.19 |
| Nov 24, 2015 |
22.13 |
| Nov 23, 2015 |
22.22 |
| Nov 20, 2015 |
21.90 |
| Nov 19, 2015 |
21.82 |
| Nov 18, 2015 |
22.01 |
| Nov 17, 2015 |
22.18 |
| Nov 16, 2015 |
22.14 |
| Nov 13, 2015 |
21.71 |
| Nov 12, 2015 |
21.82 |
| Nov 11, 2015 |
22.64 |
| Nov 10, 2015 |
22.80 |
| Nov 9, 2015 |
22.35 |
| Nov 6, 2015 |
22.71 |
| Nov 5, 2015 |
22.53 |
| Nov 4, 2015 |
22.17 |
| Nov 3, 2015 |
22.23 |
| Nov 2, 2015 |
22.30 |
| Oct 30, 2015 |
21.78 |
| Oct 29, 2015 |
21.75 |
| Oct 28, 2015 |
21.54 |
| Oct 27, 2015 |
21.11 |
| Oct 26, 2015 |
22.61 |
| Oct 23, 2015 |
23.16 |
| Oct 22, 2015 |
23.22 |
| Oct 21, 2015 |
23.11 |
| Oct 20, 2015 |
23.36 |
| Oct 19, 2015 |
23.03 |
| Oct 16, 2015 |
22.70 |
| Oct 15, 2015 |
22.61 |
| Oct 14, 2015 |
22.27 |
| Oct 13, 2015 |
23.17 |
| Oct 12, 2015 |
23.51 |
| Oct 9, 2015 |
22.91 |
| Oct 8, 2015 |
22.45 |
| Oct 7, 2015 |
22.34 |
| Oct 6, 2015 |
21.73 |
| Oct 5, 2015 |
22.24 |
| Oct 2, 2015 |
21.82 |
| Oct 1, 2015 |
21.64 |
| Sep 30, 2015 |
22.14 |
| Sep 29, 2015 |
22.04 |
| Sep 28, 2015 |
21.89 |
| Sep 25, 2015 |
20.67 |
| Sep 24, 2015 |
21.16 |
| Sep 23, 2015 |
21.24 |
| Sep 22, 2015 |
21.23 |
| Sep 21, 2015 |
21.45 |
| Sep 18, 2015 |
21.26 |
| Sep 17, 2015 |
21.76 |
| Sep 16, 2015 |
21.17 |
| Sep 15, 2015 |
21.44 |
| Sep 14, 2015 |
21.29 |
| Sep 11, 2015 |
21.56 |
| Sep 10, 2015 |
21.67 |
| Sep 9, 2015 |
21.23 |
| Sep 8, 2015 |
21.76 |
| Sep 4, 2015 |
20.85 |
| Sep 3, 2015 |
21.07 |
| Sep 2, 2015 |
20.81 |
| Sep 1, 2015 |
20.30 |
| Aug 31, 2015 |
20.22 |
| Aug 28, 2015 |
20.14 |
| Aug 27, 2015 |
20.18 |
| Aug 26, 2015 |
20.57 |
| Aug 25, 2015 |
19.67 |
| Aug 24, 2015 |
19.95 |
| Aug 21, 2015 |
20.81 |
| Aug 20, 2015 |
21.17 |
| Aug 19, 2015 |
21.36 |
| Aug 18, 2015 |
21.58 |
| Aug 17, 2015 |
21.70 |
| Aug 14, 2015 |
21.58 |
| Aug 13, 2015 |
21.09 |
| Aug 12, 2015 |
21.34 |
| Aug 11, 2015 |
21.26 |
| Aug 10, 2015 |
21.23 |
| Aug 7, 2015 |
21.22 |
| Aug 6, 2015 |
21.35 |
| Aug 5, 2015 |
21.32 |
| Aug 4, 2015 |
20.88 |
| Aug 3, 2015 |
20.97 |
| Jul 31, 2015 |
21.06 |
| Jul 30, 2015 |
20.50 |
| Jul 29, 2015 |
20.35 |
| Jul 28, 2015 |
20.09 |
| Jul 27, 2015 |
19.94 |
| Jul 24, 2015 |
19.72 |
| Jul 23, 2015 |
19.98 |
| Jul 22, 2015 |
20.54 |
| Jul 21, 2015 |
19.93 |
| Jul 20, 2015 |
20.67 |
| Jul 17, 2015 |
21.16 |
| Jul 16, 2015 |
21.47 |
| Jul 15, 2015 |
21.01 |
| Jul 14, 2015 |
21.43 |
| Jul 13, 2015 |
21.52 |
| Jul 10, 2015 |
21.95 |
| Jul 9, 2015 |
21.69 |
| Jul 8, 2015 |
21.72 |
| Jul 7, 2015 |
21.65 |
| Jul 6, 2015 |
21.23 |
| Jul 2, 2015 |
20.81 |
| Jul 1, 2015 |
20.87 |
| Jun 30, 2015 |
21.04 |
| Jun 29, 2015 |
21.22 |
| Jun 26, 2015 |
14.53 |
| Jun 25, 2015 |
14.59 |
| Jun 24, 2015 |
14.62 |
| Jun 23, 2015 |
14.76 |
| Jun 22, 2015 |
14.70 |
| Jun 19, 2015 |
14.43 |
| Jun 18, 2015 |
14.34 |
| Jun 17, 2015 |
14.26 |
| Jun 16, 2015 |
14.32 |
| Jun 15, 2015 |
14.45 |
| Jun 12, 2015 |
14.55 |
| Jun 11, 2015 |
14.76 |
| Jun 10, 2015 |
14.78 |
| Jun 9, 2015 |
14.34 |
| Jun 8, 2015 |
14.44 |
| Jun 5, 2015 |
14.71 |
| Jun 4, 2015 |
14.77 |
| Jun 3, 2015 |
15.00 |
| Jun 2, 2015 |
14.28 |
| Jun 1, 2015 |
14.72 |
| May 29, 2015 |
14.73 |
| May 28, 2015 |
14.88 |
| May 27, 2015 |
15.08 |
| May 26, 2015 |
14.80 |
| May 22, 2015 |
14.85 |
| May 21, 2015 |
14.84 |
| May 20, 2015 |
14.85 |
| May 19, 2015 |
14.87 |
| May 18, 2015 |
14.96 |
| May 15, 2015 |
14.87 |
| May 14, 2015 |
15.04 |
| May 13, 2015 |
14.91 |
| May 12, 2015 |
14.81 |
| May 11, 2015 |
14.94 |
| May 8, 2015 |
14.69 |
| May 7, 2015 |
14.65 |
| May 6, 2015 |
14.66 |
| May 5, 2015 |
14.59 |
| May 4, 2015 |
14.94 |
| May 1, 2015 |
15.09 |
| Apr 30, 2015 |
15.17 |
| Apr 29, 2015 |
15.91 |
| Apr 28, 2015 |
16.43 |
| Apr 27, 2015 |
16.31 |
| Apr 24, 2015 |
16.34 |
| Apr 23, 2015 |
16.03 |
| Apr 22, 2015 |
16.13 |
| Apr 21, 2015 |
16.34 |
| Apr 20, 2015 |
16.14 |
| Apr 17, 2015 |
15.95 |
| Apr 16, 2015 |
16.26 |
| Apr 15, 2015 |
16.45 |
| Apr 14, 2015 |
16.49 |
| Apr 13, 2015 |
16.65 |
| Apr 10, 2015 |
16.76 |
| Apr 9, 2015 |
16.87 |
| Apr 8, 2015 |
16.95 |
| Apr 7, 2015 |
17.00 |
| Apr 6, 2015 |
17.16 |
| Apr 2, 2015 |
17.33 |
| Apr 1, 2015 |
17.34 |
| Mar 31, 2015 |
17.18 |
| Mar 30, 2015 |
17.28 |
| Mar 27, 2015 |
28.17 |
| Mar 26, 2015 |
28.06 |
| Mar 25, 2015 |
28.05 |
| Mar 24, 2015 |
28.85 |
| Mar 23, 2015 |
28.97 |
| Mar 20, 2015 |
29.24 |
| Mar 19, 2015 |
28.52 |
| Mar 18, 2015 |
28.40 |
| Mar 17, 2015 |
28.60 |
| Mar 16, 2015 |
28.42 |
| Mar 13, 2015 |
28.53 |
| Mar 12, 2015 |
28.63 |
| Mar 11, 2015 |
27.84 |
| Mar 10, 2015 |
27.73 |
| Mar 9, 2015 |
27.65 |
| Mar 6, 2015 |
28.03 |
| Mar 5, 2015 |
28.63 |
| Mar 4, 2015 |
28.71 |
| Mar 3, 2015 |
28.80 |
| Mar 2, 2015 |
29.07 |
| Feb 27, 2015 |
26.67 |
| Feb 26, 2015 |
26.84 |
| Feb 25, 2015 |
26.72 |
| Feb 24, 2015 |
26.83 |
| Feb 23, 2015 |
26.68 |
| Feb 20, 2015 |
26.34 |
| Feb 19, 2015 |
26.22 |
| Feb 18, 2015 |
26.39 |
| Feb 17, 2015 |
26.12 |
| Feb 13, 2015 |
26.35 |
| Feb 12, 2015 |
26.36 |
| Feb 11, 2015 |
26.17 |
| Feb 10, 2015 |
26.36 |
| Feb 9, 2015 |
26.48 |
| Feb 6, 2015 |
27.19 |
| Feb 5, 2015 |
27.20 |
| Feb 4, 2015 |
26.87 |
| Feb 3, 2015 |
26.96 |
| Feb 2, 2015 |
26.56 |
| Jan 30, 2015 |
25.85 |
| Jan 29, 2015 |
27.59 |
| Jan 28, 2015 |
27.13 |
| Jan 27, 2015 |
27.79 |
| Jan 26, 2015 |
28.00 |
| Jan 23, 2015 |
27.98 |
| Jan 22, 2015 |
27.50 |
| Jan 21, 2015 |
26.83 |
| Jan 20, 2015 |
26.90 |
| Jan 16, 2015 |
27.26 |
| Jan 15, 2015 |
26.87 |
| Jan 14, 2015 |
26.83 |
| Jan 13, 2015 |
27.03 |
| Jan 12, 2015 |
26.70 |
| Jan 9, 2015 |
26.55 |
| Jan 8, 2015 |
26.64 |
| Jan 7, 2015 |
26.23 |
| Jan 6, 2015 |
25.98 |
| Jan 5, 2015 |
26.48 |
| Jan 2, 2015 |
26.78 |
| Dec 31, 2014 |
27.07 |
| Dec 30, 2014 |
27.44 |
| Dec 29, 2014 |
27.04 |
| Dec 26, 2014 |
41.39 |
| Dec 24, 2014 |
41.34 |
| Dec 23, 2014 |
41.57 |
| Dec 22, 2014 |
41.33 |
| Dec 19, 2014 |
40.67 |
| Dec 18, 2014 |
41.36 |
| Dec 17, 2014 |
40.74 |
| Dec 16, 2014 |
39.71 |
| Dec 15, 2014 |
38.58 |
| Dec 12, 2014 |
39.37 |
| Dec 11, 2014 |
39.63 |
| Dec 10, 2014 |
39.57 |
| Dec 9, 2014 |
40.11 |
| Dec 8, 2014 |
39.35 |
| Dec 5, 2014 |
39.30 |
| Dec 4, 2014 |
39.08 |
| Dec 3, 2014 |
39.13 |
| Dec 2, 2014 |
39.83 |
| Dec 1, 2014 |
39.47 |
| Nov 28, 2014 |
40.26 |
| Nov 26, 2014 |
40.16 |
| Nov 25, 2014 |
39.36 |
| Nov 24, 2014 |
38.90 |
| Nov 21, 2014 |
38.33 |
| Nov 20, 2014 |
38.33 |
| Nov 19, 2014 |
38.23 |
| Nov 18, 2014 |
38.22 |
| Nov 17, 2014 |
38.17 |
| Nov 14, 2014 |
38.73 |
| Nov 13, 2014 |
39.28 |
| Nov 12, 2014 |
39.66 |
| Nov 11, 2014 |
39.58 |
| Nov 10, 2014 |
39.52 |
| Nov 7, 2014 |
39.13 |
| Nov 6, 2014 |
39.03 |
| Nov 5, 2014 |
38.85 |
| Nov 4, 2014 |
38.56 |
| Nov 3, 2014 |
38.27 |
| Oct 31, 2014 |
38.86 |
| Oct 30, 2014 |
38.09 |
| Oct 29, 2014 |
36.96 |
| Oct 28, 2014 |
37.10 |
| Oct 27, 2014 |
34.82 |
| Oct 24, 2014 |
34.54 |
| Oct 23, 2014 |
34.50 |
| Oct 22, 2014 |
34.50 |
| Oct 21, 2014 |
34.58 |
| Oct 20, 2014 |
34.83 |
| Oct 17, 2014 |
34.39 |
| Oct 16, 2014 |
35.13 |
| Oct 15, 2014 |
35.59 |
| Oct 14, 2014 |
35.53 |
| Oct 13, 2014 |
34.68 |
| Oct 10, 2014 |
33.72 |
| Oct 9, 2014 |
33.47 |
| Oct 8, 2014 |
34.27 |
| Oct 7, 2014 |
33.41 |
| Oct 6, 2014 |
33.80 |
| Oct 3, 2014 |
33.59 |
| Oct 2, 2014 |
33.70 |
| Oct 1, 2014 |
33.32 |
| Sep 30, 2014 |
33.56 |
| Sep 29, 2014 |
34.05 |
| Sep 26, 2014 |
72.07 |
| Sep 25, 2014 |
72.96 |
| Sep 24, 2014 |
75.02 |
| Sep 23, 2014 |
74.78 |
| Sep 22, 2014 |
75.18 |
| Sep 19, 2014 |
75.87 |
| Sep 18, 2014 |
77.43 |
| Sep 17, 2014 |
77.29 |
| Sep 16, 2014 |
77.13 |
| Sep 15, 2014 |
77.25 |
| Sep 12, 2014 |
78.29 |
| Sep 11, 2014 |
79.44 |
| Sep 10, 2014 |
78.92 |
| Sep 9, 2014 |
78.52 |
| Sep 8, 2014 |
80.56 |
| Sep 5, 2014 |
79.06 |
| Sep 4, 2014 |
78.90 |
| Sep 3, 2014 |
78.76 |
| Sep 2, 2014 |
79.40 |
| Aug 29, 2014 |
79.70 |
| Aug 28, 2014 |
79.98 |
| Aug 27, 2014 |
79.98 |
| Aug 26, 2014 |
79.94 |
| Aug 25, 2014 |
79.08 |
| Aug 22, 2014 |
78.80 |
| Aug 21, 2014 |
78.62 |
| Aug 20, 2014 |
78.42 |
| Aug 19, 2014 |
80.00 |
| Aug 18, 2014 |
80.68 |
| Aug 15, 2014 |
79.84 |
| Aug 14, 2014 |
79.80 |
| Aug 13, 2014 |
80.18 |
| Aug 12, 2014 |
80.16 |
| Aug 11, 2014 |
81.14 |
| Aug 8, 2014 |
81.08 |
| Aug 7, 2014 |
80.36 |
| Aug 6, 2014 |
80.66 |
| Aug 5, 2014 |
79.00 |
| Aug 4, 2014 |
79.10 |
| Aug 1, 2014 |
78.80 |
| Jul 31, 2014 |
79.12 |
| Jul 30, 2014 |
80.42 |
| Jul 29, 2014 |
80.42 |
| Jul 28, 2014 |
79.68 |
| Jul 25, 2014 |
81.40 |
| Jul 24, 2014 |
81.77 |
| Jul 23, 2014 |
82.21 |
| Jul 22, 2014 |
82.69 |
| Jul 21, 2014 |
82.09 |
| Jul 18, 2014 |
82.79 |
| Jul 17, 2014 |
81.28 |
| Jul 16, 2014 |
82.91 |
| Jul 15, 2014 |
82.85 |
| Jul 14, 2014 |
83.21 |
| Jul 11, 2014 |
82.21 |
| Jul 10, 2014 |
82.23 |
| Jul 9, 2014 |
83.19 |
| Jul 8, 2014 |
83.43 |
| Jul 7, 2014 |
84.62 |
| Jul 3, 2014 |
86.02 |
| Jul 2, 2014 |
85.48 |
| Jul 1, 2014 |
86.72 |
| Jun 30, 2014 |
85.28 |
| Jun 27, 2014 |
-125.63 |
| Jun 26, 2014 |
-124.44 |
| Jun 25, 2014 |
-125.83 |
| Jun 24, 2014 |
-124.27 |
| Jun 23, 2014 |
-124.69 |
| Jun 20, 2014 |
-124.18 |
| Jun 19, 2014 |
-124.55 |
| Jun 18, 2014 |
-124.41 |
| Jun 17, 2014 |
-125.21 |
| Jun 16, 2014 |
-124.10 |
| Jun 13, 2014 |
-124.58 |
| Jun 12, 2014 |
-125.38 |
| Jun 11, 2014 |
-126.23 |
| Jun 10, 2014 |
-126.37 |
| Jun 9, 2014 |
-125.66 |
| Jun 6, 2014 |
-124.15 |
| Jun 5, 2014 |
-124.27 |
| Jun 4, 2014 |
-120.91 |
| Jun 3, 2014 |
-120.31 |
| Jun 2, 2014 |
-120.85 |
| May 30, 2014 |
-132.04 |
| May 29, 2014 |
-132.72 |
| May 28, 2014 |
-129.93 |
| May 27, 2014 |
-127.34 |
| May 23, 2014 |
-124.32 |
| May 22, 2014 |
-122.64 |
| May 21, 2014 |
-122.42 |
| May 20, 2014 |
-121.45 |
| May 19, 2014 |
-125.72 |
| May 16, 2014 |
-125.12 |
| May 15, 2014 |
-123.78 |
| May 14, 2014 |
-125.44 |
| May 13, 2014 |
-127.49 |
| May 12, 2014 |
-129.93 |
| May 9, 2014 |
-125.89 |
| May 8, 2014 |
-124.15 |
| May 7, 2014 |
-125.86 |
| May 6, 2014 |
-125.69 |
| May 5, 2014 |
-127.03 |
| May 2, 2014 |
-127.26 |
| May 1, 2014 |
-127.66 |
| Apr 30, 2014 |
-128.40 |
| Apr 29, 2014 |
-128.94 |
| Apr 28, 2014 |
-130.67 |
| Apr 25, 2014 |
-129.82 |
| Apr 24, 2014 |
-131.04 |
| Apr 23, 2014 |
-130.48 |
| Apr 22, 2014 |
-131.16 |
| Apr 21, 2014 |
-134.78 |
| Apr 17, 2014 |
-134.66 |
| Apr 16, 2014 |
-134.55 |
| Apr 15, 2014 |
-133.89 |
| Apr 14, 2014 |
-135.77 |
| Apr 11, 2014 |
-133.61 |
| Apr 10, 2014 |
-134.15 |
| Apr 9, 2014 |
-136.54 |
| Apr 8, 2014 |
-135.00 |
| Apr 7, 2014 |
-136.43 |
| Apr 4, 2014 |
-135.97 |
| Apr 3, 2014 |
-138.53 |
| Apr 2, 2014 |
-139.90 |
| Apr 1, 2014 |
-139.73 |
| Mar 31, 2014 |
-137.40 |
| Mar 28, 2014 |
83.58 |
| Mar 27, 2014 |
83.60 |
| Mar 26, 2014 |
84.27 |
| Mar 25, 2014 |
88.23 |
| Mar 24, 2014 |
89.16 |
| Mar 21, 2014 |
89.03 |
| Mar 20, 2014 |
87.57 |
| Mar 19, 2014 |
87.18 |
| Mar 18, 2014 |
88.95 |
| Mar 17, 2014 |
87.77 |
| Mar 14, 2014 |
86.06 |
| Mar 13, 2014 |
85.76 |
| Mar 12, 2014 |
86.79 |
| Mar 11, 2014 |
85.34 |
| Mar 10, 2014 |
86.46 |
| Mar 7, 2014 |
85.08 |
| Mar 6, 2014 |
85.47 |
| Mar 5, 2014 |
86.50 |
| Mar 4, 2014 |
88.99 |
| Mar 3, 2014 |
87.61 |
| Feb 28, 2014 |
87.51 |
| Feb 27, 2014 |
86.83 |
| Feb 26, 2014 |
86.46 |
| Feb 25, 2014 |
84.58 |
| Feb 24, 2014 |
84.54 |
| Feb 21, 2014 |
84.12 |
| Feb 20, 2014 |
83.81 |
| Feb 19, 2014 |
83.12 |
| Feb 18, 2014 |
83.66 |
| Feb 14, 2014 |
87.50 |
| Feb 13, 2014 |
81.81 |
| Feb 12, 2014 |
81.87 |
| Feb 11, 2014 |
81.44 |
| Feb 10, 2014 |
80.13 |
| Feb 7, 2014 |
80.80 |
| Feb 6, 2014 |
81.39 |
| Feb 5, 2014 |
79.95 |
| Feb 4, 2014 |
81.63 |
| Feb 3, 2014 |
82.48 |
| Jan 31, 2014 |
85.26 |
| Jan 30, 2014 |
86.39 |
| Jan 29, 2014 |
85.19 |
| Jan 28, 2014 |
86.55 |
| Jan 27, 2014 |
85.82 |
| Jan 24, 2014 |
86.59 |
| Jan 23, 2014 |
87.72 |
| Jan 22, 2014 |
87.13 |
| Jan 21, 2014 |
87.27 |
| Jan 17, 2014 |
87.46 |
| Jan 16, 2014 |
87.26 |
| Jan 15, 2014 |
90.52 |
| Jan 14, 2014 |
90.39 |
| Jan 13, 2014 |
89.38 |
| Jan 10, 2014 |
89.73 |
| Jan 9, 2014 |
89.18 |
| Jan 8, 2014 |
88.95 |
| Jan 7, 2014 |
90.17 |
| Jan 6, 2014 |
88.84 |
| Jan 3, 2014 |
90.78 |
| Jan 2, 2014 |
89.47 |
| Dec 31, 2013 |
91.43 |
| Dec 30, 2013 |
89.36 |
| Dec 27, 2013 |
-11.64 |
| Dec 26, 2013 |
-11.76 |
| Dec 24, 2013 |
-11.90 |
| Dec 23, 2013 |
-12.09 |
| Dec 20, 2013 |
-11.78 |
| Dec 19, 2013 |
-11.49 |
| Dec 18, 2013 |
-11.81 |
| Dec 17, 2013 |
-11.55 |
| Dec 16, 2013 |
-11.69 |
| Dec 13, 2013 |
-11.43 |
| Dec 12, 2013 |
-11.32 |
| Dec 11, 2013 |
-11.51 |
| Dec 10, 2013 |
-11.32 |
| Dec 9, 2013 |
-11.79 |
| Dec 6, 2013 |
-11.98 |
| Dec 5, 2013 |
-11.98 |
| Dec 4, 2013 |
-11.85 |
| Dec 3, 2013 |
-12.15 |
| Dec 2, 2013 |
-11.99 |
| Nov 29, 2013 |
-11.61 |
| Nov 27, 2013 |
-11.67 |
| Nov 26, 2013 |
-11.35 |
| Nov 25, 2013 |
-11.28 |
| Nov 22, 2013 |
-11.30 |
| Nov 21, 2013 |
-11.25 |
| Nov 20, 2013 |
-11.07 |
| Nov 19, 2013 |
-11.15 |
| Nov 18, 2013 |
-11.12 |
| Nov 15, 2013 |
-11.18 |
| Nov 14, 2013 |
-11.23 |
| Nov 13, 2013 |
-11.15 |
| Nov 12, 2013 |
-11.22 |
| Nov 11, 2013 |
-11.05 |
| Nov 8, 2013 |
-11.20 |
| Nov 7, 2013 |
-11.02 |
| Nov 6, 2013 |
-11.16 |
| Nov 5, 2013 |
-11.23 |
| Nov 4, 2013 |
-11.23 |
| Nov 1, 2013 |
-11.36 |
| Oct 31, 2013 |
-11.64 |
| Oct 30, 2013 |
-11.95 |
| Oct 29, 2013 |
-12.06 |
| Oct 28, 2013 |
-12.22 |
| Oct 25, 2013 |
-12.21 |
| Oct 24, 2013 |
-11.88 |
| Oct 23, 2013 |
-11.60 |
| Oct 22, 2013 |
-11.67 |
| Oct 21, 2013 |
-11.36 |
| Oct 18, 2013 |
-11.55 |
| Oct 17, 2013 |
-11.43 |
| Oct 16, 2013 |
-11.38 |
| Oct 15, 2013 |
-11.33 |
| Oct 14, 2013 |
-11.45 |
| Oct 11, 2013 |
-11.57 |
| Oct 10, 2013 |
-11.02 |
| Oct 9, 2013 |
-10.82 |
| Oct 8, 2013 |
-10.58 |
| Oct 7, 2013 |
-10.79 |
| Oct 4, 2013 |
-10.68 |
| Oct 3, 2013 |
-10.58 |
| Oct 2, 2013 |
-10.80 |
| Oct 1, 2013 |
-11.00 |
| Sep 30, 2013 |
-11.10 |
| Sep 27, 2013 |
-10.86 |
| Sep 26, 2013 |
-10.99 |
| Sep 25, 2013 |
-11.07 |
| Sep 24, 2013 |
-11.19 |
| Sep 23, 2013 |
-11.13 |
| Sep 20, 2013 |
-10.86 |
| Sep 19, 2013 |
-10.93 |
| Sep 18, 2013 |
-11.00 |
| Sep 17, 2013 |
-10.75 |
| Sep 16, 2013 |
-10.64 |
| Sep 13, 2013 |
-10.72 |
| Sep 12, 2013 |
-10.47 |
| Sep 11, 2013 |
-10.69 |
| Sep 10, 2013 |
-10.70 |
| Sep 9, 2013 |
-10.58 |
| Sep 6, 2013 |
-10.23 |
| Sep 5, 2013 |
-10.27 |
| Sep 4, 2013 |
-10.19 |
| Sep 3, 2013 |
-10.22 |
| Aug 30, 2013 |
-10.32 |
| Aug 29, 2013 |
-10.52 |
| Aug 28, 2013 |
-10.40 |
| Aug 27, 2013 |
-10.44 |
| Aug 26, 2013 |
-10.68 |
| Aug 23, 2013 |
-10.57 |
| Aug 22, 2013 |
-10.50 |
| Aug 21, 2013 |
-10.33 |
| Aug 20, 2013 |
-10.62 |
| Aug 19, 2013 |
-10.63 |
| Aug 16, 2013 |
-10.67 |
| Aug 15, 2013 |
-10.67 |
| Aug 14, 2013 |
-11.22 |
| Aug 13, 2013 |
-11.21 |
| Aug 12, 2013 |
-11.30 |
| Aug 9, 2013 |
-11.21 |
| Aug 8, 2013 |
-11.27 |
| Aug 7, 2013 |
-11.24 |
| Aug 6, 2013 |
-11.22 |
| Aug 5, 2013 |
-11.13 |
| Aug 2, 2013 |
-11.10 |
| Aug 1, 2013 |
-11.10 |
| Jul 31, 2013 |
-11.09 |
| Jul 30, 2013 |
-11.08 |
| Jul 29, 2013 |
-11.05 |
| Jul 26, 2013 |
-11.34 |
| Jul 25, 2013 |
-11.42 |
| Jul 24, 2013 |
-10.99 |
| Jul 23, 2013 |
-11.13 |
| Jul 22, 2013 |
-11.42 |
| Jul 19, 2013 |
-10.87 |
| Jul 18, 2013 |
-10.98 |
| Jul 17, 2013 |
-10.83 |
| Jul 16, 2013 |
-10.78 |
| Jul 15, 2013 |
-10.81 |
| Jul 12, 2013 |
-10.75 |
| Jul 11, 2013 |
-10.79 |
| Jul 10, 2013 |
-10.48 |
| Jul 9, 2013 |
-10.48 |
| Jul 8, 2013 |
-10.15 |
| Jul 5, 2013 |
-9.93 |
| Jul 3, 2013 |
-9.97 |
| Jul 2, 2013 |
-9.95 |
| Jul 1, 2013 |
-9.95 |
| Jun 28, 2013 |
-9.84 |
| Jun 27, 2013 |
-10.28 |
| Jun 26, 2013 |
-10.15 |
| Jun 25, 2013 |
-9.95 |
| Jun 24, 2013 |
-9.70 |
| Jun 21, 2013 |
-9.72 |
| Jun 20, 2013 |
-9.23 |
| Jun 19, 2013 |
-9.48 |
| Jun 18, 2013 |
-9.46 |
| Jun 17, 2013 |
-9.37 |
| Jun 14, 2013 |
-9.14 |
| Jun 13, 2013 |
-9.31 |
| Jun 12, 2013 |
-9.05 |
| Jun 11, 2013 |
-9.22 |
| Jun 10, 2013 |
-9.34 |
| Jun 7, 2013 |
-9.34 |
| Jun 6, 2013 |
-9.16 |
| Jun 5, 2013 |
-9.04 |
| Jun 4, 2013 |
-9.04 |
| Jun 3, 2013 |
-9.16 |
| May 31, 2013 |
-8.85 |
| May 30, 2013 |
-8.93 |
| May 29, 2013 |
-9.14 |
| May 28, 2013 |
-9.27 |
| May 24, 2013 |
-9.28 |
| May 23, 2013 |
-9.10 |
| May 22, 2013 |
-9.11 |
| May 21, 2013 |
-9.23 |
| May 20, 2013 |
-9.26 |
| May 17, 2013 |
-9.22 |
| May 16, 2013 |
-9.07 |
| May 15, 2013 |
-9.30 |
| May 14, 2013 |
-9.23 |
| May 13, 2013 |
-8.93 |
| May 10, 2013 |
-8.85 |
| May 9, 2013 |
-8.91 |
| May 8, 2013 |
-9.23 |
| May 7, 2013 |
-9.18 |
| May 6, 2013 |
-9.17 |
| May 3, 2013 |
-9.20 |
| May 2, 2013 |
-9.02 |
| May 1, 2013 |
-8.90 |
| Apr 30, 2013 |
-9.07 |
| Apr 29, 2013 |
-9.01 |
| Apr 26, 2013 |
-8.82 |
| Apr 25, 2013 |
-9.12 |
| Apr 24, 2013 |
-9.23 |
| Apr 23, 2013 |
-9.06 |
| Apr 22, 2013 |
-8.76 |
| Apr 19, 2013 |
-8.78 |
| Apr 18, 2013 |
-8.75 |
| Apr 17, 2013 |
-8.71 |
| Apr 16, 2013 |
-8.68 |
| Apr 15, 2013 |
-8.49 |
| Apr 12, 2013 |
-8.70 |
| Apr 11, 2013 |
-8.71 |
| Apr 10, 2013 |
-8.72 |
| Apr 9, 2013 |
-8.58 |
| Apr 8, 2013 |
-8.77 |
| Apr 5, 2013 |
-8.70 |
| Apr 4, 2013 |
-8.74 |
| Apr 3, 2013 |
-8.72 |
| Apr 2, 2013 |
-8.74 |
| Apr 1, 2013 |
-8.71 |
| Mar 28, 2013 |
-9.09 |
| Mar 27, 2013 |
-9.11 |
| Mar 26, 2013 |
-9.09 |
| Mar 25, 2013 |
-9.25 |
| Mar 22, 2013 |
-9.29 |
| Mar 21, 2013 |
-9.26 |
| Mar 20, 2013 |
-9.36 |
| Mar 19, 2013 |
-9.21 |
| Mar 18, 2013 |
-9.20 |
| Mar 15, 2013 |
-9.32 |
| Mar 14, 2013 |
-9.27 |
| Mar 13, 2013 |
-9.17 |
| Mar 12, 2013 |
-9.11 |
| Mar 11, 2013 |
-8.96 |
| Mar 8, 2013 |
-9.07 |
| Mar 7, 2013 |
-9.13 |
| Mar 6, 2013 |
-9.17 |
| Mar 5, 2013 |
-9.16 |
| Mar 4, 2013 |
-9.08 |
| Mar 1, 2013 |
-9.15 |
| Feb 28, 2013 |
-9.03 |
| Feb 27, 2013 |
-9.15 |
| Feb 26, 2013 |
-9.12 |
| Feb 25, 2013 |
-9.00 |
| Feb 22, 2013 |
-9.29 |
| Feb 21, 2013 |
-9.13 |
| Feb 20, 2013 |
-8.99 |
| Feb 19, 2013 |
-9.21 |
| Feb 15, 2013 |
-8.94 |
| Feb 14, 2013 |
-9.05 |
| Feb 13, 2013 |
-9.16 |
| Feb 12, 2013 |
-9.13 |
| Feb 11, 2013 |
-9.13 |
| Feb 8, 2013 |
-9.32 |
| Feb 7, 2013 |
-9.17 |
| Feb 6, 2013 |
-9.18 |
| Feb 5, 2013 |
-9.12 |
| Feb 4, 2013 |
-8.89 |
| Feb 1, 2013 |
-9.09 |
| Jan 31, 2013 |
-8.98 |
| Jan 30, 2013 |
-8.97 |
| Jan 29, 2013 |
-9.09 |
| Jan 28, 2013 |
-8.91 |
| Jan 25, 2013 |
-8.72 |
| Jan 24, 2013 |
-8.67 |
| Jan 23, 2013 |
-8.67 |
| Jan 22, 2013 |
-8.69 |
| Jan 18, 2013 |
-8.72 |
| Jan 17, 2013 |
-8.74 |
| Jan 16, 2013 |
-8.54 |
| Jan 15, 2013 |
-8.60 |
| Jan 14, 2013 |
-8.63 |
| Jan 11, 2013 |
-8.69 |
| Jan 10, 2013 |
-8.68 |
| Jan 9, 2013 |
-8.65 |
| Jan 8, 2013 |
-8.52 |
| Jan 7, 2013 |
-8.55 |
| Jan 4, 2013 |
-8.76 |
| Jan 3, 2013 |
-8.81 |
| Jan 2, 2013 |
-8.86 |
| Dec 31, 2012 |
-8.72 |
| Dec 28, 2012 |
30.33 |
| Dec 27, 2012 |
30.50 |
| Dec 26, 2012 |
30.01 |
| Dec 24, 2012 |
30.05 |
| Dec 21, 2012 |
30.23 |
| Dec 20, 2012 |
29.93 |
| Dec 19, 2012 |
29.93 |
| Dec 18, 2012 |
30.09 |
| Dec 17, 2012 |
30.09 |
| Dec 14, 2012 |
29.85 |
| Dec 13, 2012 |
29.96 |
| Dec 12, 2012 |
30.19 |
| Dec 11, 2012 |
31.00 |
| Dec 10, 2012 |
30.56 |
| Dec 7, 2012 |
30.36 |
| Dec 6, 2012 |
30.57 |
| Dec 5, 2012 |
30.67 |
| Dec 4, 2012 |
30.94 |
| Dec 3, 2012 |
30.29 |
| Nov 30, 2012 |
30.81 |
| Nov 29, 2012 |
30.66 |
| Nov 28, 2012 |
30.23 |
| Nov 27, 2012 |
30.02 |
| Nov 26, 2012 |
30.23 |
| Nov 23, 2012 |
30.41 |
| Nov 21, 2012 |
30.31 |
| Nov 20, 2012 |
30.23 |
| Nov 19, 2012 |
30.36 |
| Nov 16, 2012 |
29.92 |
| Nov 15, 2012 |
29.96 |
| Nov 14, 2012 |
30.05 |
| Nov 13, 2012 |
30.44 |
| Nov 12, 2012 |
30.87 |
| Nov 9, 2012 |
31.33 |
| Nov 8, 2012 |
31.44 |
| Nov 7, 2012 |
31.94 |
| Nov 6, 2012 |
32.66 |
| Nov 5, 2012 |
32.49 |
| Nov 2, 2012 |
32.47 |
| Nov 1, 2012 |
32.53 |
| Oct 31, 2012 |
32.63 |
| Oct 26, 2012 |
32.59 |
| Oct 25, 2012 |
32.62 |
| Oct 24, 2012 |
32.56 |
| Oct 23, 2012 |
32.61 |
| Oct 22, 2012 |
32.61 |
| Oct 19, 2012 |
32.52 |
| Oct 18, 2012 |
32.56 |
| Oct 17, 2012 |
32.57 |
| Oct 16, 2012 |
32.59 |
| Oct 15, 2012 |
32.45 |
| Oct 12, 2012 |
32.33 |
| Oct 11, 2012 |
32.76 |
| Oct 10, 2012 |
33.19 |
| Oct 9, 2012 |
32.74 |
| Oct 8, 2012 |
33.22 |
| Oct 5, 2012 |
33.30 |
| Oct 4, 2012 |
33.27 |
| Oct 3, 2012 |
33.23 |
| Oct 2, 2012 |
33.53 |
| Oct 1, 2012 |
33.62 |
| Sep 28, 2012 |
20.07 |
| Sep 27, 2012 |
20.28 |
| Sep 26, 2012 |
20.24 |
| Sep 25, 2012 |
20.19 |
| Sep 24, 2012 |
20.30 |
| Sep 21, 2012 |
20.13 |
| Sep 20, 2012 |
20.06 |
| Sep 19, 2012 |
20.29 |
| Sep 18, 2012 |
20.33 |
| Sep 17, 2012 |
20.21 |
| Sep 14, 2012 |
20.11 |
| Sep 13, 2012 |
20.17 |
| Sep 12, 2012 |
19.95 |
| Sep 11, 2012 |
20.07 |
| Sep 10, 2012 |
19.96 |
| Sep 7, 2012 |
20.02 |
| Sep 6, 2012 |
20.11 |
| Sep 5, 2012 |
20.10 |
| Sep 4, 2012 |
20.16 |
| Aug 31, 2012 |
19.98 |
| Aug 30, 2012 |
20.14 |
| Aug 29, 2012 |
20.38 |
| Aug 28, 2012 |
20.31 |
| Aug 27, 2012 |
20.12 |
| Aug 24, 2012 |
20.15 |
| Aug 23, 2012 |
20.15 |
| Aug 22, 2012 |
20.62 |
| Aug 21, 2012 |
20.91 |
| Aug 20, 2012 |
20.94 |
| Aug 17, 2012 |
20.94 |
| Aug 16, 2012 |
20.88 |
| Aug 15, 2012 |
20.74 |
| Aug 14, 2012 |
20.62 |
| Aug 13, 2012 |
20.50 |
| Aug 10, 2012 |
20.43 |
| Aug 9, 2012 |
20.56 |
| Aug 8, 2012 |
20.58 |
| Aug 7, 2012 |
20.60 |
| Aug 6, 2012 |
20.70 |
| Aug 3, 2012 |
20.88 |
| Aug 2, 2012 |
20.07 |
| Aug 1, 2012 |
20.17 |
| Jul 31, 2012 |
20.71 |
| Jul 30, 2012 |
20.78 |
| Jul 27, 2012 |
20.54 |
| Jul 26, 2012 |
20.10 |
| Jul 25, 2012 |
19.76 |
| Jul 24, 2012 |
19.65 |
| Jul 23, 2012 |
19.83 |
| Jul 20, 2012 |
20.47 |
| Jul 19, 2012 |
20.77 |
| Jul 18, 2012 |
21.19 |
| Jul 17, 2012 |
21.23 |
| Jul 16, 2012 |
21.23 |
| Jul 13, 2012 |
21.40 |
| Jul 12, 2012 |
21.37 |
| Jul 11, 2012 |
21.65 |
| Jul 10, 2012 |
21.84 |
| Jul 9, 2012 |
21.78 |
| Jul 6, 2012 |
21.94 |
| Jul 5, 2012 |
21.90 |
| Jul 3, 2012 |
21.81 |
| Jul 2, 2012 |
21.60 |
| Jun 29, 2012 |
25.26 |
| Jun 28, 2012 |
24.49 |
| Jun 27, 2012 |
24.44 |
| Jun 26, 2012 |
24.33 |
| Jun 25, 2012 |
24.56 |
| Jun 22, 2012 |
24.61 |
| Jun 21, 2012 |
24.17 |
| Jun 20, 2012 |
24.45 |
| Jun 19, 2012 |
24.17 |
| Jun 18, 2012 |
24.16 |
| Jun 15, 2012 |
24.16 |
| Jun 14, 2012 |
24.29 |
| Jun 13, 2012 |
24.02 |
| Jun 12, 2012 |
24.46 |
| Jun 11, 2012 |
24.01 |
| Jun 8, 2012 |
24.30 |
| Jun 7, 2012 |
24.28 |
| Jun 6, 2012 |
24.70 |
| Jun 5, 2012 |
24.67 |
| Jun 4, 2012 |
24.57 |
| Jun 1, 2012 |
24.40 |
| May 31, 2012 |
24.70 |
| May 30, 2012 |
24.69 |
| May 29, 2012 |
25.03 |
| May 25, 2012 |
24.97 |
| May 24, 2012 |
25.09 |
| May 23, 2012 |
25.02 |
| May 22, 2012 |
25.33 |
| May 21, 2012 |
25.49 |
| May 18, 2012 |
25.33 |
| May 17, 2012 |
25.53 |
| May 16, 2012 |
25.75 |
| May 15, 2012 |
25.84 |
| May 14, 2012 |
25.66 |
| May 11, 2012 |
25.56 |
| May 10, 2012 |
25.67 |
| May 9, 2012 |
25.52 |
| May 8, 2012 |
25.64 |
| May 7, 2012 |
25.12 |
| May 4, 2012 |
25.01 |
| May 3, 2012 |
25.29 |
| May 2, 2012 |
25.59 |
| May 1, 2012 |
25.17 |
| Apr 30, 2012 |
25.31 |
| Apr 27, 2012 |
25.66 |
| Apr 26, 2012 |
25.32 |
| Apr 25, 2012 |
25.16 |
| Apr 24, 2012 |
24.78 |
| Apr 23, 2012 |
24.57 |
| Apr 20, 2012 |
25.02 |
| Apr 19, 2012 |
24.70 |
| Apr 18, 2012 |
24.97 |
| Apr 17, 2012 |
25.31 |
| Apr 16, 2012 |
24.98 |
| Apr 13, 2012 |
24.29 |
| Apr 12, 2012 |
24.60 |
| Apr 11, 2012 |
24.35 |
| Apr 10, 2012 |
23.87 |
| Apr 9, 2012 |
24.00 |
| Apr 5, 2012 |
24.27 |
| Apr 4, 2012 |
24.38 |
| Apr 3, 2012 |
24.55 |
| Apr 2, 2012 |
25.03 |
| Mar 30, 2012 |
25.13 |
| Mar 29, 2012 |
25.24 |
| Mar 28, 2012 |
25.30 |
| Mar 27, 2012 |
25.35 |
| Mar 26, 2012 |
25.36 |
| Mar 23, 2012 |
25.03 |
| Mar 22, 2012 |
24.70 |
| Mar 21, 2012 |
24.83 |
| Mar 20, 2012 |
24.81 |
| Mar 19, 2012 |
24.91 |
| Mar 16, 2012 |
24.79 |
| Mar 15, 2012 |
24.79 |
| Mar 14, 2012 |
24.62 |
| Mar 13, 2012 |
24.76 |
| Mar 12, 2012 |
24.77 |
| Mar 9, 2012 |
24.72 |
| Mar 8, 2012 |
24.86 |
| Mar 7, 2012 |
24.49 |
| Mar 6, 2012 |
24.04 |
| Mar 5, 2012 |
24.44 |
| Mar 2, 2012 |
24.08 |
| Mar 1, 2012 |
24.47 |
| Feb 29, 2012 |
24.66 |
| Feb 28, 2012 |
25.22 |
| Feb 27, 2012 |
25.63 |
| Feb 24, 2012 |
24.65 |
| Feb 23, 2012 |
24.79 |
| Feb 22, 2012 |
24.69 |
| Feb 21, 2012 |
24.84 |
| Feb 17, 2012 |
25.15 |
| Feb 16, 2012 |
25.08 |
| Feb 15, 2012 |
24.56 |
| Feb 14, 2012 |
24.72 |
| Feb 13, 2012 |
24.77 |
| Feb 10, 2012 |
24.43 |
| Feb 9, 2012 |
24.56 |
| Feb 8, 2012 |
24.99 |
| Feb 7, 2012 |
24.82 |
| Feb 6, 2012 |
25.00 |
| Feb 3, 2012 |
25.42 |
| Feb 2, 2012 |
24.91 |
| Feb 1, 2012 |
24.66 |
| Jan 31, 2012 |
24.28 |
| Jan 30, 2012 |
24.27 |
| Jan 27, 2012 |
24.63 |
| Jan 26, 2012 |
24.73 |
| Jan 25, 2012 |
24.97 |
| Jan 24, 2012 |
24.62 |
| Jan 23, 2012 |
23.70 |
| Jan 20, 2012 |
23.64 |
| Jan 19, 2012 |
23.43 |
| Jan 18, 2012 |
23.43 |
| Jan 17, 2012 |
23.30 |
| Jan 13, 2012 |
23.21 |
| Jan 12, 2012 |
23.18 |
| Jan 11, 2012 |
22.95 |
| Jan 10, 2012 |
23.07 |
| Jan 9, 2012 |
23.00 |
| Jan 6, 2012 |
22.82 |
| Jan 5, 2012 |
22.96 |
| Jan 4, 2012 |
23.02 |
| Jan 3, 2012 |
23.32 |
| Dec 30, 2011 |
30.67 |
| Dec 29, 2011 |
30.85 |
| Dec 28, 2011 |
30.78 |
| Dec 27, 2011 |
32.16 |
| Dec 23, 2011 |
32.25 |
| Dec 22, 2011 |
32.17 |
| Dec 21, 2011 |
32.34 |
| Dec 20, 2011 |
31.93 |
| Dec 19, 2011 |
30.75 |
| Dec 16, 2011 |
30.88 |
| Dec 15, 2011 |
31.10 |
| Dec 14, 2011 |
30.41 |
| Dec 13, 2011 |
30.73 |
| Dec 12, 2011 |
30.77 |
| Dec 9, 2011 |
31.45 |
| Dec 8, 2011 |
30.48 |
| Dec 7, 2011 |
30.96 |
| Dec 6, 2011 |
31.09 |
| Dec 5, 2011 |
30.80 |
| Dec 2, 2011 |
30.57 |
| Dec 1, 2011 |
30.44 |
| Nov 30, 2011 |
30.65 |
| Nov 29, 2011 |
29.50 |
| Nov 28, 2011 |
29.26 |
| Nov 25, 2011 |
28.79 |
| Nov 23, 2011 |
28.92 |
| Nov 22, 2011 |
29.43 |
| Nov 21, 2011 |
29.69 |
| Nov 18, 2011 |
30.09 |
| Nov 17, 2011 |
29.71 |
| Nov 16, 2011 |
29.85 |
| Nov 15, 2011 |
30.44 |
| Nov 14, 2011 |
30.08 |
| Nov 11, 2011 |
30.63 |
| Nov 10, 2011 |
29.84 |
| Nov 9, 2011 |
29.46 |
| Nov 8, 2011 |
30.32 |
| Nov 7, 2011 |
30.08 |
| Nov 4, 2011 |
29.54 |
| Nov 3, 2011 |
29.72 |
| Nov 2, 2011 |
30.52 |
| Nov 1, 2011 |
29.73 |
| Oct 31, 2011 |
30.32 |
| Oct 28, 2011 |
30.11 |
| Oct 27, 2011 |
31.20 |
| Oct 26, 2011 |
30.02 |
| Oct 25, 2011 |
29.35 |
| Oct 24, 2011 |
30.26 |
| Oct 21, 2011 |
30.05 |
| Oct 20, 2011 |
29.89 |
| Oct 19, 2011 |
29.71 |
| Oct 18, 2011 |
30.07 |
| Oct 17, 2011 |
29.26 |
| Oct 14, 2011 |
29.83 |
| Oct 13, 2011 |
29.38 |
| Oct 12, 2011 |
29.59 |
| Oct 11, 2011 |
29.39 |
| Oct 10, 2011 |
29.99 |
| Oct 7, 2011 |
29.29 |
| Oct 6, 2011 |
29.80 |
| Oct 5, 2011 |
29.13 |
| Oct 4, 2011 |
29.23 |
| Oct 3, 2011 |
27.98 |
| Sep 30, 2011 |
28.10 |
| Sep 29, 2011 |
28.54 |
| Sep 28, 2011 |
27.99 |
| Sep 27, 2011 |
29.14 |
| Sep 26, 2011 |
28.62 |
| Sep 23, 2011 |
22.78 |
| Sep 22, 2011 |
22.70 |
| Sep 21, 2011 |
22.59 |
| Sep 20, 2011 |
23.25 |
| Sep 19, 2011 |
23.61 |
| Sep 16, 2011 |
23.75 |
| Sep 15, 2011 |
24.11 |
| Sep 14, 2011 |
23.91 |
| Sep 13, 2011 |
23.52 |
| Sep 12, 2011 |
23.12 |
| Sep 9, 2011 |
22.68 |
| Sep 8, 2011 |
23.18 |
| Sep 7, 2011 |
23.75 |
| Sep 6, 2011 |
22.92 |
| Sep 2, 2011 |
22.98 |
| Sep 1, 2011 |
23.24 |
| Aug 31, 2011 |
23.76 |
| Aug 30, 2011 |
23.76 |
| Aug 29, 2011 |
24.04 |
| Aug 26, 2011 |
23.26 |
| Aug 25, 2011 |
22.96 |
| Aug 24, 2011 |
23.23 |
| Aug 23, 2011 |
23.41 |
| Aug 22, 2011 |
23.15 |
| Aug 19, 2011 |
22.98 |
| Aug 18, 2011 |
23.12 |
| Aug 17, 2011 |
23.59 |
| Aug 16, 2011 |
23.37 |
| Aug 15, 2011 |
23.36 |
| Aug 12, 2011 |
22.96 |
| Aug 11, 2011 |
23.18 |
| Aug 10, 2011 |
22.43 |
| Aug 9, 2011 |
24.00 |
| Aug 8, 2011 |
23.07 |
| Aug 5, 2011 |
24.26 |
| Aug 4, 2011 |
24.31 |
| Aug 3, 2011 |
24.71 |
| Aug 2, 2011 |
24.09 |
| Aug 1, 2011 |
24.59 |
| Jul 29, 2011 |
24.52 |
| Jul 28, 2011 |
24.48 |
| Jul 27, 2011 |
24.44 |
| Jul 26, 2011 |
24.76 |
| Jul 25, 2011 |
24.98 |
| Jul 22, 2011 |
25.18 |
| Jul 21, 2011 |
25.31 |
| Jul 20, 2011 |
25.39 |
| Jul 19, 2011 |
25.62 |
| Jul 18, 2011 |
25.20 |
| Jul 15, 2011 |
25.49 |
| Jul 14, 2011 |
25.22 |
| Jul 13, 2011 |
25.72 |
| Jul 12, 2011 |
25.57 |
| Jul 11, 2011 |
25.50 |
| Jul 8, 2011 |
25.62 |
| Jul 7, 2011 |
25.63 |
| Jul 6, 2011 |
25.16 |
| Jul 5, 2011 |
25.15 |
| Jul 1, 2011 |
25.13 |
| Jun 30, 2011 |
24.90 |
| Jun 29, 2011 |
24.61 |
| Jun 28, 2011 |
24.52 |
| Jun 27, 2011 |
24.23 |
| Jun 24, 2011 |
29.80 |
| Jun 23, 2011 |
30.00 |
| Jun 22, 2011 |
29.82 |
| Jun 21, 2011 |
30.27 |
| Jun 20, 2011 |
29.85 |
| Jun 17, 2011 |
29.61 |
| Jun 16, 2011 |
29.58 |
| Jun 15, 2011 |
28.92 |
| Jun 14, 2011 |
29.23 |
| Jun 13, 2011 |
29.09 |
| Jun 10, 2011 |
28.80 |
| Jun 9, 2011 |
29.29 |
| Jun 8, 2011 |
29.20 |
| Jun 7, 2011 |
29.10 |
| Jun 6, 2011 |
28.90 |
| Jun 3, 2011 |
29.11 |
| Jun 2, 2011 |
29.43 |
| Jun 1, 2011 |
29.45 |
| May 31, 2011 |
30.49 |
| May 27, 2011 |
30.87 |
| May 26, 2011 |
30.63 |
| May 25, 2011 |
30.44 |
| May 24, 2011 |
30.33 |
| May 23, 2011 |
30.79 |
| May 20, 2011 |
30.87 |
| May 19, 2011 |
31.40 |
| May 18, 2011 |
31.29 |
| May 17, 2011 |
31.14 |
| May 16, 2011 |
31.09 |
| May 13, 2011 |
31.47 |
| May 12, 2011 |
31.80 |
| May 11, 2011 |
30.96 |
| May 10, 2011 |
30.88 |
| May 9, 2011 |
30.33 |
| May 6, 2011 |
30.03 |
| May 5, 2011 |
30.08 |
| May 4, 2011 |
30.21 |
| May 3, 2011 |
30.67 |
| May 2, 2011 |
30.73 |
| Apr 29, 2011 |
31.40 |
| Apr 28, 2011 |
31.25 |
| Apr 27, 2011 |
31.54 |
| Apr 26, 2011 |
31.21 |
| Apr 25, 2011 |
30.77 |
| Apr 21, 2011 |
30.82 |
| Apr 20, 2011 |
30.71 |
| Apr 19, 2011 |
30.37 |
| Apr 18, 2011 |
30.48 |
| Apr 15, 2011 |
30.67 |
| Apr 14, 2011 |
30.29 |
| Apr 13, 2011 |
29.96 |
| Apr 12, 2011 |
30.33 |
| Apr 11, 2011 |
30.47 |
| Apr 8, 2011 |
30.48 |
| Apr 7, 2011 |
30.88 |
| Apr 6, 2011 |
30.93 |
| Apr 5, 2011 |
30.74 |
| Apr 4, 2011 |
30.58 |
| Apr 1, 2011 |
30.32 |
| Mar 31, 2011 |
30.73 |
| Mar 30, 2011 |
30.77 |
| Mar 29, 2011 |
30.53 |
| Mar 28, 2011 |
30.13 |
| Mar 25, 2011 |
-600.87 |
| Mar 24, 2011 |
-600.18 |
| Mar 23, 2011 |
-596.92 |
| Mar 22, 2011 |
-597.95 |
| Mar 21, 2011 |
-599.67 |
| Mar 18, 2011 |
-590.40 |
| Mar 17, 2011 |
-582.86 |
| Mar 16, 2011 |
-582.34 |
| Mar 15, 2011 |
-592.81 |
| Mar 14, 2011 |
-593.83 |
| Mar 11, 2011 |
-598.12 |
| Mar 10, 2011 |
-604.64 |
| Mar 9, 2011 |
-611.50 |
| Mar 8, 2011 |
-611.33 |
| Mar 7, 2011 |
-600.18 |
| Mar 4, 2011 |
-611.68 |
| Mar 3, 2011 |
-613.05 |
| Mar 2, 2011 |
-601.73 |
| Mar 1, 2011 |
-599.67 |
| Feb 28, 2011 |
-598.81 |
| Feb 25, 2011 |
-591.95 |
| Feb 24, 2011 |
-587.14 |
| Feb 23, 2011 |
-589.20 |
| Feb 22, 2011 |
-598.29 |
| Feb 18, 2011 |
-608.07 |
| Feb 17, 2011 |
-605.16 |
| Feb 16, 2011 |
-598.98 |
| Feb 15, 2011 |
-594.52 |
| Feb 14, 2011 |
-593.66 |
| Feb 11, 2011 |
-597.78 |
| Feb 10, 2011 |
-595.38 |
| Feb 9, 2011 |
-594.69 |
| Feb 8, 2011 |
-595.72 |
| Feb 7, 2011 |
-592.46 |
| Feb 4, 2011 |
-595.89 |
| Feb 3, 2011 |
-600.35 |
| Feb 2, 2011 |
-600.70 |
| Feb 1, 2011 |
-611.50 |
| Jan 31, 2011 |
-596.41 |
| Jan 28, 2011 |
-599.84 |
| Jan 27, 2011 |
-611.50 |
| Jan 26, 2011 |
-607.56 |
| Jan 25, 2011 |
-603.27 |
| Jan 24, 2011 |
-597.78 |
| Jan 21, 2011 |
-593.32 |
| Jan 20, 2011 |
-595.38 |
| Jan 19, 2011 |
-594.35 |
| Jan 18, 2011 |
-603.44 |
| Jan 14, 2011 |
-603.10 |
| Jan 13, 2011 |
-604.99 |
| Jan 12, 2011 |
-605.33 |
| Jan 11, 2011 |
-598.81 |
| Jan 10, 2011 |
-594.35 |
| Jan 7, 2011 |
-592.63 |
| Jan 6, 2011 |
-592.29 |
| Jan 5, 2011 |
-599.84 |
| Jan 4, 2011 |
-596.58 |
| Jan 3, 2011 |
-612.19 |
| Dec 31, 2010 |
-610.13 |
| Dec 30, 2010 |
-614.93 |
| Dec 29, 2010 |
-616.14 |
| Dec 28, 2010 |
-616.48 |
| Dec 27, 2010 |
-619.22 |
| Dec 23, 2010 |
39.02 |
| Dec 22, 2010 |
39.25 |
| Dec 21, 2010 |
39.15 |
| Dec 20, 2010 |
38.93 |
| Dec 17, 2010 |
38.92 |
| Dec 16, 2010 |
39.26 |
| Dec 15, 2010 |
38.62 |
| Dec 14, 2010 |
38.49 |
| Dec 13, 2010 |
38.03 |
| Dec 10, 2010 |
38.22 |
| Dec 9, 2010 |
38.04 |
| Dec 8, 2010 |
37.74 |
| Dec 7, 2010 |
37.67 |
| Dec 6, 2010 |
37.18 |
| Dec 3, 2010 |
37.22 |
| Dec 2, 2010 |
37.24 |
| Dec 1, 2010 |
37.58 |
| Nov 30, 2010 |
36.90 |
| Nov 29, 2010 |
37.40 |
| Nov 26, 2010 |
37.77 |
| Nov 24, 2010 |
37.79 |
| Nov 23, 2010 |
37.18 |
| Nov 22, 2010 |
37.57 |
| Nov 19, 2010 |
37.31 |
| Nov 18, 2010 |
37.41 |
| Nov 17, 2010 |
36.73 |
| Nov 16, 2010 |
36.97 |
| Nov 15, 2010 |
37.46 |
| Nov 12, 2010 |
37.40 |
| Nov 11, 2010 |
37.38 |
| Nov 10, 2010 |
37.77 |
| Nov 9, 2010 |
37.52 |
| Nov 8, 2010 |
37.96 |
| Nov 5, 2010 |
38.52 |
| Nov 4, 2010 |
38.58 |
| Nov 3, 2010 |
37.94 |
| Nov 2, 2010 |
38.27 |
| Nov 1, 2010 |
37.11 |
| Oct 29, 2010 |
37.36 |
| Oct 28, 2010 |
37.41 |
| Oct 27, 2010 |
37.73 |
| Oct 26, 2010 |
37.86 |
| Oct 25, 2010 |
37.98 |
| Oct 22, 2010 |
37.92 |
| Oct 21, 2010 |
37.93 |
| Oct 20, 2010 |
38.09 |
| Oct 19, 2010 |
37.70 |
| Oct 18, 2010 |
38.67 |
| Oct 15, 2010 |
38.39 |
| Oct 14, 2010 |
38.39 |
| Oct 13, 2010 |
38.24 |
| Oct 12, 2010 |
37.16 |
| Oct 11, 2010 |
37.75 |
| Oct 8, 2010 |
37.71 |
| Oct 7, 2010 |
37.19 |
| Oct 6, 2010 |
37.57 |
| Oct 5, 2010 |
37.80 |
| Oct 4, 2010 |
36.59 |
| Oct 1, 2010 |
37.43 |
| Sep 30, 2010 |
37.55 |
| Sep 29, 2010 |
37.42 |
| Sep 28, 2010 |
36.93 |
| Sep 27, 2010 |
36.46 |
| Jun 25, 2010 |
11.15 |
| Jun 24, 2010 |
11.11 |
| Jun 23, 2010 |
11.24 |
| Jun 22, 2010 |
11.28 |
| Jun 21, 2010 |
11.33 |
| Jun 18, 2010 |
11.39 |
| Jun 17, 2010 |
11.44 |
| Jun 16, 2010 |
11.37 |
| Jun 15, 2010 |
11.40 |
| Jun 14, 2010 |
11.26 |
| Jun 11, 2010 |
11.37 |
| Jun 10, 2010 |
11.39 |
| Jun 9, 2010 |
11.17 |
| Jun 8, 2010 |
11.24 |
| Jun 7, 2010 |
11.10 |
| Jun 4, 2010 |
11.10 |
| Jun 3, 2010 |
11.36 |
| Jun 2, 2010 |
11.35 |
| Jun 1, 2010 |
11.18 |
| May 28, 2010 |
11.43 |
| May 27, 2010 |
11.62 |
| May 26, 2010 |
11.29 |
| May 25, 2010 |
11.40 |
| May 24, 2010 |
11.65 |
| May 21, 2010 |
12.00 |
| May 20, 2010 |
12.07 |
| May 19, 2010 |
12.45 |
| May 18, 2010 |
12.57 |
| May 17, 2010 |
12.66 |
| May 14, 2010 |
12.70 |
| May 13, 2010 |
12.79 |
| May 12, 2010 |
12.82 |
| May 11, 2010 |
12.77 |
| May 10, 2010 |
12.90 |
| May 7, 2010 |
12.52 |
| May 6, 2010 |
12.56 |
| May 5, 2010 |
12.90 |
| May 4, 2010 |
12.86 |
| May 3, 2010 |
12.95 |
| Apr 30, 2010 |
12.71 |
| Apr 29, 2010 |
12.97 |
| Apr 28, 2010 |
12.88 |
| Apr 27, 2010 |
12.78 |
| Apr 26, 2010 |
12.91 |
| Apr 23, 2010 |
12.96 |
| Apr 22, 2010 |
12.95 |
| Apr 21, 2010 |
12.92 |
| Apr 20, 2010 |
12.95 |
| Apr 19, 2010 |
12.94 |
| Apr 16, 2010 |
12.95 |
| Apr 15, 2010 |
12.98 |
| Apr 14, 2010 |
12.79 |
| Apr 13, 2010 |
12.56 |
| Apr 12, 2010 |
12.50 |
| Apr 9, 2010 |
12.53 |
| Apr 8, 2010 |
12.60 |
| Apr 7, 2010 |
12.56 |
| Apr 6, 2010 |
12.47 |
| Apr 5, 2010 |
12.53 |
| Apr 1, 2010 |
12.39 |
| Mar 31, 2010 |
12.38 |
| Mar 30, 2010 |
12.41 |
| Mar 29, 2010 |
12.29 |
| Mar 26, 2010 |
12.25 |
| Mar 25, 2010 |
12.29 |
| Mar 24, 2010 |
12.31 |
| Mar 23, 2010 |
12.34 |
| Mar 22, 2010 |
12.26 |
| Mar 19, 2010 |
12.22 |
| Mar 18, 2010 |
12.33 |
| Mar 17, 2010 |
12.35 |
| Mar 16, 2010 |
12.28 |
| Mar 15, 2010 |
12.19 |
| Mar 12, 2010 |
12.19 |
| Mar 11, 2010 |
12.21 |
| Mar 10, 2010 |
12.24 |
| Mar 9, 2010 |
12.24 |
| Mar 8, 2010 |
12.28 |
| Mar 5, 2010 |
12.30 |
| Mar 4, 2010 |
12.23 |
| Mar 3, 2010 |
12.13 |
| Mar 2, 2010 |
12.00 |
| Mar 1, 2010 |
11.80 |
| Feb 26, 2010 |
11.84 |
| Feb 25, 2010 |
11.87 |
| Feb 24, 2010 |
11.83 |
| Feb 23, 2010 |
11.63 |
| Feb 22, 2010 |
11.64 |
| Feb 19, 2010 |
11.64 |
| Feb 18, 2010 |
11.46 |
| Feb 17, 2010 |
11.27 |
| Feb 16, 2010 |
11.25 |
| Feb 12, 2010 |
11.11 |
| Feb 11, 2010 |
11.20 |
| Feb 10, 2010 |
11.04 |
| Feb 9, 2010 |
11.15 |
| Feb 8, 2010 |
11.17 |
| Feb 5, 2010 |
11.69 |
| Feb 4, 2010 |
11.61 |
| Feb 3, 2010 |
11.81 |
| Feb 2, 2010 |
11.92 |
| Feb 1, 2010 |
11.98 |
| Jan 29, 2010 |
12.07 |
| Jan 28, 2010 |
12.03 |
| Jan 27, 2010 |
12.23 |
| Jan 26, 2010 |
12.17 |
| Jan 25, 2010 |
12.26 |
| Jan 22, 2010 |
12.24 |
| Jan 21, 2010 |
12.12 |
| Jan 20, 2010 |
12.39 |
| Jan 19, 2010 |
12.29 |
| Jan 15, 2010 |
12.11 |
| Jan 14, 2010 |
12.18 |
| Jan 13, 2010 |
12.22 |
| Jan 12, 2010 |
12.16 |
| Jan 11, 2010 |
12.22 |
| Jan 8, 2010 |
12.15 |
| Jan 7, 2010 |
12.15 |
| Jan 6, 2010 |
12.23 |
| Jan 5, 2010 |
12.26 |
| Jan 4, 2010 |
12.48 |
| Dec 31, 2009 |
12.38 |
| Dec 30, 2009 |
12.34 |
| Dec 29, 2009 |
12.17 |
| Dec 28, 2009 |
12.15 |
