Weis Markets (WMK) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 11.87 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.93 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.22 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.46 |
| May 21, 2026 | 12.48 |
| May 20, 2026 | 12.46 |
| May 19, 2026 | 12.70 |
| May 18, 2026 | 12.41 |
| May 15, 2026 | 12.08 |
| May 14, 2026 | 12.17 |
| May 13, 2026 | 12.00 |
| May 12, 2026 | 11.79 |
| May 11, 2026 | 11.88 |
| May 8, 2026 | 12.18 |
| May 7, 2026 | 12.15 |
| May 6, 2026 | 12.34 |
| May 5, 2026 | 11.93 |
| May 4, 2026 | 11.81 |
| May 1, 2026 | 12.20 |
| Apr 30, 2026 | 12.05 |
| Apr 29, 2026 | 11.88 |
| Apr 28, 2026 | 11.92 |
| Apr 27, 2026 | 11.60 |
| Apr 24, 2026 | 11.77 |
| Apr 23, 2026 | 12.19 |
| Apr 22, 2026 | 12.27 |
| Apr 21, 2026 | 12.04 |
| Apr 20, 2026 | 12.02 |
| Apr 17, 2026 | 12.23 |
| Apr 16, 2026 | 11.81 |
| Apr 15, 2026 | 11.77 |
| Apr 14, 2026 | 11.91 |
| Apr 13, 2026 | 12.24 |
| Apr 10, 2026 | 12.40 |
| Apr 9, 2026 | 12.61 |
| Apr 8, 2026 | 12.52 |
| Apr 7, 2026 | 12.30 |
| Apr 6, 2026 | 12.24 |
| Apr 2, 2026 | 12.07 |
| Apr 1, 2026 | 11.66 |
| Mar 31, 2026 | 11.71 |
| Mar 30, 2026 | 11.77 |
| Mar 27, 2026 | 13.54 |
| Mar 26, 2026 | 13.33 |
| Mar 25, 2026 | 12.98 |
| Mar 24, 2026 | 13.03 |
| Mar 23, 2026 | 13.27 |
| Mar 20, 2026 | 13.08 |
| Mar 19, 2026 | 13.11 |
| Mar 18, 2026 | 13.03 |
| Mar 17, 2026 | 13.41 |
| Mar 16, 2026 | 13.19 |
| Mar 13, 2026 | 13.02 |
| Mar 12, 2026 | 12.34 |
| Mar 11, 2026 | 12.22 |
| Mar 10, 2026 | 12.04 |
| Mar 9, 2026 | 12.31 |
| Mar 6, 2026 | 12.65 |
| Mar 5, 2026 | 12.57 |
| Mar 4, 2026 | 12.95 |
| Mar 3, 2026 | 13.15 |
| Mar 2, 2026 | 13.16 |
| Feb 27, 2026 | 13.43 |
| Feb 26, 2026 | 13.12 |
| Feb 25, 2026 | 14.28 |
| Feb 24, 2026 | 14.56 |
| Feb 23, 2026 | 14.72 |
| Feb 20, 2026 | 14.93 |
| Feb 19, 2026 | 14.81 |
| Feb 18, 2026 | 14.55 |
| Feb 17, 2026 | 14.60 |
| Feb 13, 2026 | 14.95 |
| Feb 12, 2026 | 14.43 |
| Feb 11, 2026 | 14.12 |
| Feb 10, 2026 | 14.28 |
| Feb 9, 2026 | 14.81 |
| Feb 6, 2026 | 14.77 |
| Feb 5, 2026 | 14.83 |
| Feb 4, 2026 | 14.83 |
| Feb 3, 2026 | 14.52 |
| Feb 2, 2026 | 14.33 |
| Jan 30, 2026 | 14.20 |
| Jan 29, 2026 | 13.94 |
| Jan 28, 2026 | 13.66 |
| Jan 27, 2026 | 13.91 |
| Jan 26, 2026 | 13.75 |
| Jan 23, 2026 | 13.65 |
| Jan 22, 2026 | 13.67 |
| Jan 21, 2026 | 13.67 |
| Jan 20, 2026 | 13.46 |
| Jan 16, 2026 | 13.71 |
| Jan 15, 2026 | 13.66 |
| Jan 14, 2026 | 13.46 |
| Jan 13, 2026 | 13.19 |
| Jan 12, 2026 | 13.07 |
| Jan 9, 2026 | 12.85 |
| Jan 8, 2026 | 12.94 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 12.72 |
| Jan 5, 2026 | 12.57 |
| Jan 2, 2026 | 12.60 |
| Dec 31, 2025 | 12.60 |
| Dec 30, 2025 | 12.67 |
| Dec 29, 2025 | 12.76 |
| Dec 26, 2025 | 13.33 |
| Dec 24, 2025 | 13.53 |
| Dec 23, 2025 | 13.53 |
| Dec 22, 2025 | 13.59 |
| Dec 19, 2025 | 13.82 |
| Dec 18, 2025 | 14.02 |
| Dec 17, 2025 | 14.07 |
| Dec 16, 2025 | 13.60 |
| Dec 15, 2025 | 13.84 |
| Dec 12, 2025 | 13.93 |
| Dec 11, 2025 | 13.90 |
| Dec 10, 2025 | 13.68 |
| Dec 9, 2025 | 13.71 |
| Dec 8, 2025 | 13.42 |
| Dec 5, 2025 | 13.61 |
| Dec 4, 2025 | 13.66 |
| Dec 3, 2025 | 13.84 |
| Dec 2, 2025 | 13.79 |
| Dec 1, 2025 | 13.49 |
| Nov 28, 2025 | 13.31 |
| Nov 26, 2025 | 13.41 |
| Nov 25, 2025 | 13.48 |
| Nov 24, 2025 | 13.18 |
| Nov 21, 2025 | 13.79 |
| Nov 20, 2025 | 13.45 |
| Nov 19, 2025 | 13.39 |
| Nov 18, 2025 | 13.43 |
| Nov 17, 2025 | 13.42 |
| Nov 14, 2025 | 13.75 |
| Nov 13, 2025 | 13.57 |
| Nov 12, 2025 | 13.50 |
| Nov 11, 2025 | 13.33 |
| Nov 10, 2025 | 13.03 |
| Nov 7, 2025 | 13.23 |
| Nov 6, 2025 | 13.27 |
| Nov 5, 2025 | 13.52 |
| Nov 4, 2025 | 13.07 |
| Nov 3, 2025 | 13.04 |
| Oct 31, 2025 | 12.94 |
| Oct 30, 2025 | 13.11 |
| Oct 29, 2025 | 13.18 |
| Oct 28, 2025 | 13.53 |
| Oct 27, 2025 | 13.52 |
| Oct 24, 2025 | 13.84 |
| Oct 23, 2025 | 14.13 |
| Oct 22, 2025 | 14.15 |
| Oct 21, 2025 | 14.04 |
| Oct 20, 2025 | 14.29 |
| Oct 17, 2025 | 14.27 |
| Oct 16, 2025 | 14.15 |
| Oct 15, 2025 | 14.51 |
| Oct 14, 2025 | 14.39 |
| Oct 13, 2025 | 14.07 |
| Oct 10, 2025 | 13.94 |
| Oct 9, 2025 | 14.04 |
| Oct 8, 2025 | 14.25 |
| Oct 7, 2025 | 14.17 |
| Oct 6, 2025 | 14.35 |
| Oct 3, 2025 | 15.15 |
| Oct 2, 2025 | 14.82 |
| Oct 1, 2025 | 14.93 |
| Sep 30, 2025 | 14.89 |
| Sep 29, 2025 | 15.05 |
| Sep 26, 2025 | 14.34 |
| Sep 25, 2025 | 14.06 |
| Sep 24, 2025 | 13.99 |
| Sep 23, 2025 | 13.86 |
| Sep 22, 2025 | 13.64 |
| Sep 19, 2025 | 13.92 |
| Sep 18, 2025 | 14.18 |
| Sep 17, 2025 | 14.16 |
| Sep 16, 2025 | 14.11 |
| Sep 15, 2025 | 13.80 |
| Sep 12, 2025 | 13.90 |
| Sep 11, 2025 | 14.01 |
| Sep 10, 2025 | 13.69 |
| Sep 9, 2025 | 13.98 |
| Sep 8, 2025 | 13.95 |
| Sep 5, 2025 | 14.38 |
| Sep 4, 2025 | 14.20 |
| Sep 3, 2025 | 14.21 |
| Sep 2, 2025 | 14.19 |
| Aug 29, 2025 | 14.08 |
| Aug 28, 2025 | 14.43 |
| Aug 27, 2025 | 14.60 |
| Aug 26, 2025 | 14.47 |
| Aug 25, 2025 | 14.51 |
| Aug 22, 2025 | 14.49 |
| Aug 21, 2025 | 14.08 |
| Aug 20, 2025 | 14.05 |
| Aug 19, 2025 | 14.03 |
| Aug 18, 2025 | 13.93 |
| Aug 15, 2025 | 13.75 |
| Aug 14, 2025 | 13.75 |
| Aug 13, 2025 | 14.12 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 13.90 |
| Aug 8, 2025 | 13.92 |
| Aug 7, 2025 | 14.06 |
| Aug 6, 2025 | 14.39 |
| Aug 5, 2025 | 13.57 |
| Aug 4, 2025 | 14.13 |
| Aug 1, 2025 | 14.28 |
| Jul 31, 2025 | 14.24 |
| Jul 30, 2025 | 14.46 |
| Jul 29, 2025 | 14.44 |
| Jul 28, 2025 | 14.47 |
| Jul 25, 2025 | 15.24 |
| Jul 24, 2025 | 15.29 |
| Jul 23, 2025 | 15.26 |
| Jul 22, 2025 | 15.38 |
| Jul 21, 2025 | 15.15 |
| Jul 18, 2025 | 15.14 |
| Jul 17, 2025 | 15.53 |
| Jul 16, 2025 | 15.32 |
| Jul 15, 2025 | 14.80 |
| Jul 14, 2025 | 14.99 |
| Jul 11, 2025 | 14.73 |
| Jul 10, 2025 | 14.77 |
| Jul 9, 2025 | 14.70 |
| Jul 8, 2025 | 14.60 |
| Jul 7, 2025 | 14.95 |
| Jul 3, 2025 | 14.98 |
| Jul 2, 2025 | 14.95 |
| Jul 1, 2025 | 14.80 |
| Jun 30, 2025 | 14.26 |
| Jun 27, 2025 | 13.15 |
| Jun 26, 2025 | 13.09 |
| Jun 25, 2025 | 13.47 |
| Jun 24, 2025 | 13.76 |
| Jun 23, 2025 | 13.97 |
| Jun 20, 2025 | 13.56 |
| Jun 18, 2025 | 13.39 |
| Jun 17, 2025 | 13.55 |
| Jun 16, 2025 | 13.69 |
| Jun 13, 2025 | 13.54 |
| Jun 12, 2025 | 13.50 |
| Jun 11, 2025 | 13.68 |
| Jun 10, 2025 | 14.14 |
| Jun 9, 2025 | 13.86 |
| Jun 6, 2025 | 14.01 |
| Jun 5, 2025 | 13.58 |
| Jun 4, 2025 | 13.55 |
| Jun 3, 2025 | 13.72 |
| Jun 2, 2025 | 13.84 |
| May 30, 2025 | 13.96 |
| May 29, 2025 | 14.50 |
| May 28, 2025 | 14.21 |
| May 27, 2025 | 14.16 |
| May 23, 2025 | 13.48 |
| May 22, 2025 | 13.41 |
| May 21, 2025 | 13.53 |
| May 20, 2025 | 13.84 |
| May 19, 2025 | 14.01 |
| May 16, 2025 | 14.02 |
| May 15, 2025 | 14.20 |
| May 14, 2025 | 13.87 |
| May 13, 2025 | 13.82 |
| May 12, 2025 | 14.55 |
| May 9, 2025 | 15.02 |
| May 8, 2025 | 15.07 |
| May 7, 2025 | 16.70 |
| May 6, 2025 | 16.84 |
| May 5, 2025 | 16.76 |
| May 2, 2025 | 16.65 |
| May 1, 2025 | 16.34 |
| Apr 30, 2025 | 16.21 |
| Apr 29, 2025 | 15.83 |
| Apr 28, 2025 | 15.38 |
| Apr 25, 2025 | 15.21 |
| Apr 24, 2025 | 15.78 |
| Apr 23, 2025 | 15.91 |
| Apr 22, 2025 | 15.79 |
| Apr 21, 2025 | 15.54 |
| Apr 17, 2025 | 15.43 |
| Apr 16, 2025 | 15.06 |
| Apr 15, 2025 | 14.84 |
| Apr 14, 2025 | 15.25 |
| Apr 11, 2025 | 15.07 |
| Apr 10, 2025 | 15.22 |
| Apr 9, 2025 | 15.02 |
| Apr 8, 2025 | 14.11 |
| Apr 7, 2025 | 14.50 |
| Apr 4, 2025 | 14.39 |
| Apr 3, 2025 | 14.75 |
| Apr 2, 2025 | 14.70 |
| Apr 1, 2025 | 14.53 |
| Mar 31, 2025 | 14.24 |
| Mar 28, 2025 | 13.42 |
| Mar 27, 2025 | 13.54 |
| Mar 26, 2025 | 13.05 |
| Mar 25, 2025 | 12.77 |
| Mar 24, 2025 | 13.17 |
| Mar 21, 2025 | 13.19 |
| Mar 20, 2025 | 13.69 |
| Mar 19, 2025 | 13.91 |
| Mar 18, 2025 | 13.86 |
| Mar 17, 2025 | 14.01 |
| Mar 14, 2025 | 13.59 |
| Mar 13, 2025 | 13.48 |
| Mar 12, 2025 | 13.44 |
| Mar 11, 2025 | 13.93 |
| Mar 10, 2025 | 14.55 |
| Mar 7, 2025 | 14.28 |
| Mar 6, 2025 | 13.42 |
| Mar 5, 2025 | 12.88 |
| Mar 4, 2025 | 12.64 |
| Mar 3, 2025 | 12.45 |
| Feb 28, 2025 | 12.72 |
| Feb 27, 2025 | 12.71 |
| Feb 26, 2025 | 12.56 |
| Feb 25, 2025 | 12.80 |
| Feb 24, 2025 | 12.37 |
| Feb 21, 2025 | 12.21 |
| Feb 20, 2025 | 12.16 |
| Feb 19, 2025 | 12.21 |
| Feb 18, 2025 | 11.96 |
| Feb 14, 2025 | 12.12 |
| Feb 13, 2025 | 12.39 |
| Feb 12, 2025 | 12.25 |
| Feb 11, 2025 | 12.25 |
| Feb 10, 2025 | 11.93 |
| Feb 7, 2025 | 11.77 |
| Feb 6, 2025 | 12.05 |
| Feb 5, 2025 | 11.87 |
| Feb 4, 2025 | 11.71 |
| Feb 3, 2025 | 11.41 |
| Jan 31, 2025 | 11.35 |
| Jan 30, 2025 | 11.44 |
| Jan 29, 2025 | 11.42 |
| Jan 28, 2025 | 11.05 |
| Jan 27, 2025 | 11.07 |
| Jan 24, 2025 | 10.65 |
| Jan 23, 2025 | 10.48 |
| Jan 22, 2025 | 10.37 |
| Jan 21, 2025 | 11.04 |
| Jan 17, 2025 | 11.14 |
| Jan 16, 2025 | 11.32 |
| Jan 15, 2025 | 11.26 |
| Jan 14, 2025 | 11.18 |
| Jan 13, 2025 | 11.11 |
| Jan 10, 2025 | 11.03 |
| Jan 8, 2025 | 11.24 |
| Jan 7, 2025 | 11.12 |
| Jan 6, 2025 | 11.17 |
| Jan 3, 2025 | 11.46 |
| Jan 2, 2025 | 11.56 |
| Dec 31, 2024 | 11.39 |
| Dec 30, 2024 | 11.34 |
| Dec 27, 2024 | 194.41 |
| Dec 26, 2024 | 198.30 |
| Dec 24, 2024 | 195.81 |
| Dec 23, 2024 | 193.61 |
| Dec 20, 2024 | 197.98 |
| Dec 19, 2024 | 202.05 |
| Dec 18, 2024 | 201.51 |
| Dec 17, 2024 | 206.34 |
| Dec 16, 2024 | 206.05 |
| Dec 13, 2024 | 205.51 |
| Dec 12, 2024 | 211.09 |
| Dec 11, 2024 | 209.08 |
| Dec 10, 2024 | 208.28 |
| Dec 9, 2024 | 203.35 |
| Dec 6, 2024 | 202.66 |
| Dec 5, 2024 | 204.79 |
| Dec 4, 2024 | 205.94 |
| Dec 3, 2024 | 207.38 |
| Dec 2, 2024 | 212.28 |
| Nov 29, 2024 | 211.42 |
| Nov 27, 2024 | 211.28 |
| Nov 26, 2024 | 212.07 |
| Nov 25, 2024 | 214.81 |
| Nov 22, 2024 | 207.27 |
| Nov 21, 2024 | 203.92 |
| Nov 20, 2024 | 201.62 |
| Nov 19, 2024 | 200.64 |
| Nov 18, 2024 | 202.73 |
| Nov 15, 2024 | 207.38 |
| Nov 14, 2024 | 215.92 |
| Nov 13, 2024 | 217.47 |
| Nov 12, 2024 | 213.29 |
| Nov 11, 2024 | 222.59 |
| Nov 8, 2024 | 217.62 |
| Nov 7, 2024 | 219.82 |
| Nov 6, 2024 | 210.09 |
| Nov 5, 2024 | 188.46 |
| Nov 4, 2024 | 182.01 |
| Nov 1, 2024 | 180.46 |
| Oct 31, 2024 | 175.59 |
| Oct 30, 2024 | 178.95 |
| Oct 29, 2024 | 180.17 |
| Oct 28, 2024 | 180.75 |
| Oct 25, 2024 | 179.88 |
| Oct 24, 2024 | 179.49 |
| Oct 23, 2024 | 180.71 |
| Oct 22, 2024 | 181.25 |
| Oct 21, 2024 | 181.29 |
| Oct 18, 2024 | 186.55 |
| Oct 17, 2024 | 189.69 |
| Oct 16, 2024 | 186.12 |
| Oct 15, 2024 | 184.06 |
| Oct 14, 2024 | 181.14 |
| Oct 11, 2024 | 183.85 |
| Oct 10, 2024 | 180.78 |
| Oct 9, 2024 | 183.88 |
| Oct 8, 2024 | 184.60 |
| Oct 7, 2024 | 182.84 |
| Oct 4, 2024 | 188.24 |
| Oct 3, 2024 | 182.69 |
| Oct 2, 2024 | 186.91 |
| Oct 1, 2024 | 194.88 |
| Sep 30, 2024 | 197.36 |
| Sep 27, 2024 | 154.73 |
| Sep 26, 2024 | 154.07 |
| Sep 25, 2024 | 153.21 |
| Sep 24, 2024 | 153.09 |
| Sep 23, 2024 | 152.20 |
| Sep 20, 2024 | 156.48 |
| Sep 19, 2024 | 161.92 |
| Sep 18, 2024 | 158.86 |
| Sep 17, 2024 | 157.88 |
| Sep 16, 2024 | 158.80 |
| Sep 13, 2024 | 159.43 |
| Sep 12, 2024 | 151.32 |
| Sep 11, 2024 | 148.85 |
| Sep 10, 2024 | 151.77 |
| Sep 9, 2024 | 149.34 |
| Sep 6, 2024 | 152.00 |
| Sep 5, 2024 | 151.06 |
| Sep 4, 2024 | 152.03 |
| Sep 3, 2024 | 152.52 |
| Aug 30, 2024 | 151.23 |
| Aug 29, 2024 | 148.65 |
| Aug 28, 2024 | 148.71 |
| Aug 27, 2024 | 148.08 |
| Aug 26, 2024 | 147.53 |
| Aug 23, 2024 | 146.70 |
| Aug 22, 2024 | 142.92 |
| Aug 21, 2024 | 144.49 |
| Aug 20, 2024 | 144.78 |
| Aug 19, 2024 | 147.19 |
| Aug 16, 2024 | 148.05 |
| Aug 15, 2024 | 144.84 |
| Aug 14, 2024 | 142.29 |
| Aug 13, 2024 | 145.27 |
| Aug 12, 2024 | 144.52 |
| Aug 9, 2024 | 150.66 |
| Aug 8, 2024 | 150.92 |
| Aug 7, 2024 | 155.64 |
| Aug 6, 2024 | 155.07 |
| Aug 5, 2024 | 156.73 |
| Aug 2, 2024 | 166.62 |
| Aug 1, 2024 | 170.66 |
| Jul 31, 2024 | 173.79 |
| Jul 30, 2024 | 172.18 |
| Jul 29, 2024 | 171.58 |
| Jul 26, 2024 | 172.27 |
| Jul 25, 2024 | 170.66 |
| Jul 24, 2024 | 164.39 |
| Jul 23, 2024 | 165.25 |
| Jul 22, 2024 | 163.73 |
| Jul 19, 2024 | 161.26 |
| Jul 18, 2024 | 163.10 |
| Jul 17, 2024 | 161.75 |
| Jul 16, 2024 | 155.30 |
| Jul 15, 2024 | 147.33 |
| Jul 12, 2024 | 149.45 |
| Jul 11, 2024 | 148.22 |
| Jul 10, 2024 | 137.87 |
| Jul 9, 2024 | 135.49 |
| Jul 8, 2024 | 137.50 |
| Jul 5, 2024 | 135.69 |
| Jul 3, 2024 | 135.49 |
| Jul 2, 2024 | 135.69 |
| Jul 1, 2024 | 137.36 |
| Jun 28, 2024 | 54.52 |
| Jun 27, 2024 | 54.38 |
| Jun 26, 2024 | 54.30 |
| Jun 25, 2024 | 54.07 |
| Jun 24, 2024 | 54.94 |
| Jun 21, 2024 | 54.99 |
| Jun 20, 2024 | 54.57 |
| Jun 18, 2024 | 53.95 |
| Jun 17, 2024 | 53.77 |
| Jun 14, 2024 | 53.88 |
| Jun 13, 2024 | 54.05 |
| Jun 12, 2024 | 54.63 |
| Jun 11, 2024 | 55.25 |
| Jun 10, 2024 | 55.00 |
| Jun 7, 2024 | 54.57 |
| Jun 6, 2024 | 55.92 |
| Jun 5, 2024 | 55.21 |
| Jun 4, 2024 | 56.27 |
| Jun 3, 2024 | 58.11 |
| May 31, 2024 | 57.67 |
| May 30, 2024 | 57.14 |
| May 29, 2024 | 56.49 |
| May 28, 2024 | 56.50 |
| May 24, 2024 | 57.81 |
| May 23, 2024 | 57.83 |
| May 22, 2024 | 59.04 |
| May 21, 2024 | 58.90 |
| May 20, 2024 | 57.89 |
| May 17, 2024 | 61.06 |
| May 16, 2024 | 61.29 |
| May 15, 2024 | 61.05 |
| May 14, 2024 | 61.49 |
| May 13, 2024 | 57.80 |
| May 10, 2024 | 57.15 |
| May 9, 2024 | 58.02 |
| May 8, 2024 | 55.53 |
| May 7, 2024 | 54.93 |
| May 6, 2024 | 55.24 |
| May 3, 2024 | 54.97 |
| May 2, 2024 | 55.74 |
| May 1, 2024 | 54.77 |
| Apr 30, 2024 | 54.93 |
| Apr 29, 2024 | 55.44 |
| Apr 26, 2024 | 55.53 |
| Apr 25, 2024 | 55.54 |
| Apr 24, 2024 | 56.30 |
| Apr 23, 2024 | 54.65 |
| Apr 22, 2024 | 54.30 |
| Apr 19, 2024 | 56.47 |
| Apr 18, 2024 | 54.39 |
| Apr 17, 2024 | 54.40 |
| Apr 16, 2024 | 53.81 |
| Apr 15, 2024 | 53.29 |
| Apr 12, 2024 | 53.19 |
| Apr 11, 2024 | 53.81 |
| Apr 10, 2024 | 53.37 |
| Apr 9, 2024 | 53.68 |
| Apr 8, 2024 | 53.62 |
| Apr 5, 2024 | 54.07 |
| Apr 4, 2024 | 54.44 |
| Apr 3, 2024 | 54.39 |
| Apr 2, 2024 | 55.12 |
| Apr 1, 2024 | 55.75 |
| Mar 28, 2024 | 44.13 |
| Mar 27, 2024 | 43.69 |
| Mar 26, 2024 | 43.05 |
| Mar 25, 2024 | 43.03 |
| Mar 22, 2024 | 43.70 |
| Mar 21, 2024 | 43.99 |
| Mar 20, 2024 | 43.61 |
| Mar 19, 2024 | 42.58 |
| Mar 18, 2024 | 43.34 |
| Mar 15, 2024 | 44.18 |
| Mar 14, 2024 | 43.13 |
| Mar 13, 2024 | 44.31 |
| Mar 12, 2024 | 44.21 |
| Mar 11, 2024 | 44.74 |
| Mar 8, 2024 | 45.46 |
| Mar 7, 2024 | 45.07 |
| Mar 6, 2024 | 44.82 |
| Mar 5, 2024 | 44.72 |
| Mar 4, 2024 | 45.01 |
| Mar 1, 2024 | 43.99 |
| Feb 29, 2024 | 44.62 |
| Feb 28, 2024 | 41.45 |
| Feb 27, 2024 | 40.23 |
| Feb 26, 2024 | 40.63 |
| Feb 23, 2024 | 41.46 |
| Feb 22, 2024 | 40.46 |
| Feb 21, 2024 | 41.61 |
| Feb 20, 2024 | 41.82 |
| Feb 16, 2024 | 41.99 |
| Feb 15, 2024 | 41.72 |
| Feb 14, 2024 | 40.97 |
| Feb 13, 2024 | 39.65 |
| Feb 12, 2024 | 41.44 |
| Feb 9, 2024 | 39.90 |
| Feb 8, 2024 | 40.88 |
| Feb 7, 2024 | 40.04 |
| Feb 6, 2024 | 40.25 |
| Feb 5, 2024 | 39.64 |
| Feb 2, 2024 | 40.21 |
| Feb 1, 2024 | 40.16 |
| Jan 31, 2024 | 40.85 |
| Jan 30, 2024 | 41.31 |
| Jan 29, 2024 | 41.14 |
| Jan 26, 2024 | 41.50 |
| Jan 25, 2024 | 42.08 |
| Jan 24, 2024 | 41.05 |
| Jan 23, 2024 | 40.60 |
| Jan 22, 2024 | 41.53 |
| Jan 19, 2024 | 40.29 |
| Jan 18, 2024 | 40.18 |
| Jan 17, 2024 | 40.50 |
| Jan 16, 2024 | 39.79 |
| Jan 12, 2024 | 41.96 |
| Jan 11, 2024 | 42.31 |
| Jan 10, 2024 | 43.01 |
| Jan 9, 2024 | 43.83 |
| Jan 8, 2024 | 44.66 |
| Jan 5, 2024 | 44.73 |
| Jan 4, 2024 | 45.86 |
| Jan 3, 2024 | 46.30 |
| Jan 2, 2024 | 45.28 |
| Dec 29, 2023 | 10.15 |
| Dec 28, 2023 | 10.22 |
| Dec 27, 2023 | 10.31 |
| Dec 26, 2023 | 10.42 |
| Dec 22, 2023 | 10.33 |
| Dec 21, 2023 | 10.36 |
| Dec 20, 2023 | 10.29 |
| Dec 19, 2023 | 10.18 |
| Dec 18, 2023 | 10.13 |
| Dec 15, 2023 | 10.18 |
| Dec 14, 2023 | 10.35 |
| Dec 13, 2023 | 10.29 |
| Dec 12, 2023 | 9.77 |
| Dec 11, 2023 | 10.01 |
| Dec 8, 2023 | 9.90 |
| Dec 7, 2023 | 10.06 |
| Dec 6, 2023 | 9.69 |
| Dec 5, 2023 | 9.63 |
| Dec 4, 2023 | 9.83 |
| Dec 1, 2023 | 9.62 |
| Nov 30, 2023 | 9.47 |
| Nov 29, 2023 | 9.51 |
| Nov 28, 2023 | 9.66 |
| Nov 27, 2023 | 9.76 |
| Nov 24, 2023 | 9.80 |
| Nov 22, 2023 | 9.71 |
| Nov 21, 2023 | 9.62 |
| Nov 20, 2023 | 9.58 |
| Nov 17, 2023 | 9.66 |
| Nov 16, 2023 | 9.66 |
| Nov 15, 2023 | 10.09 |
| Nov 14, 2023 | 10.18 |
| Nov 13, 2023 | 9.66 |
| Nov 10, 2023 | 9.72 |
| Nov 9, 2023 | 9.87 |
| Nov 8, 2023 | 9.53 |
| Nov 7, 2023 | 10.17 |
| Nov 6, 2023 | 10.67 |
| Nov 3, 2023 | 10.77 |
| Nov 2, 2023 | 10.66 |
| Nov 1, 2023 | 10.37 |
| Oct 31, 2023 | 10.37 |
| Oct 30, 2023 | 10.44 |
| Oct 27, 2023 | 10.48 |
| Oct 26, 2023 | 10.43 |
| Oct 25, 2023 | 10.33 |
| Oct 24, 2023 | 10.05 |
| Oct 23, 2023 | 10.27 |
| Oct 20, 2023 | 10.40 |
| Oct 19, 2023 | 10.42 |
| Oct 18, 2023 | 10.48 |
| Oct 17, 2023 | 10.60 |
| Oct 16, 2023 | 10.23 |
| Oct 13, 2023 | 9.88 |
| Oct 12, 2023 | 10.17 |
| Oct 11, 2023 | 10.27 |
| Oct 10, 2023 | 10.33 |
| Oct 9, 2023 | 10.18 |
| Oct 6, 2023 | 10.12 |
| Oct 5, 2023 | 10.44 |
| Oct 4, 2023 | 10.32 |
| Oct 3, 2023 | 10.02 |
| Oct 2, 2023 | 9.81 |
| Sep 29, 2023 | 9.19 |
| Sep 28, 2023 | 8.98 |
| Sep 27, 2023 | 9.00 |
| Sep 26, 2023 | 9.14 |
| Sep 25, 2023 | 9.37 |
| Sep 22, 2023 | 9.29 |
| Sep 21, 2023 | 9.24 |
| Sep 20, 2023 | 9.02 |
| Sep 19, 2023 | 9.20 |
| Sep 18, 2023 | 9.27 |
| Sep 15, 2023 | 9.43 |
| Sep 14, 2023 | 9.49 |
| Sep 13, 2023 | 9.22 |
| Sep 12, 2023 | 9.27 |
| Sep 11, 2023 | 9.24 |
| Sep 8, 2023 | 9.32 |
| Sep 7, 2023 | 9.35 |
| Sep 6, 2023 | 9.14 |
| Sep 5, 2023 | 9.01 |
| Sep 1, 2023 | 9.40 |
| Aug 31, 2023 | 9.54 |
| Aug 30, 2023 | 9.77 |
| Aug 29, 2023 | 9.52 |
| Aug 28, 2023 | 9.71 |
| Aug 25, 2023 | 9.71 |
| Aug 24, 2023 | 9.68 |
| Aug 23, 2023 | 9.84 |
| Aug 22, 2023 | 9.79 |
| Aug 21, 2023 | 10.22 |
| Aug 18, 2023 | 10.55 |
| Aug 17, 2023 | 10.24 |
| Aug 16, 2023 | 10.30 |
| Aug 15, 2023 | 10.38 |
| Aug 14, 2023 | 10.37 |
| Aug 11, 2023 | 10.57 |
| Aug 10, 2023 | 10.34 |
| Aug 9, 2023 | 10.15 |
| Aug 8, 2023 | 10.42 |
| Aug 7, 2023 | 9.47 |
| Aug 4, 2023 | 9.56 |
| Aug 3, 2023 | 9.70 |
| Aug 2, 2023 | 9.63 |
| Aug 1, 2023 | 9.61 |
| Jul 31, 2023 | 9.81 |
| Jul 28, 2023 | 9.80 |
| Jul 27, 2023 | 9.74 |
| Jul 26, 2023 | 9.97 |
| Jul 25, 2023 | 9.95 |
| Jul 24, 2023 | 9.98 |
| Jul 21, 2023 | 9.64 |
| Jul 20, 2023 | 9.55 |
| Jul 19, 2023 | 9.33 |
| Jul 18, 2023 | 9.17 |
| Jul 17, 2023 | 9.09 |
| Jul 14, 2023 | 9.30 |
| Jul 13, 2023 | 9.49 |
| Jul 12, 2023 | 9.65 |
| Jul 11, 2023 | 9.93 |
| Jul 10, 2023 | 9.57 |
| Jul 7, 2023 | 9.40 |
| Jul 6, 2023 | 9.40 |
| Jul 5, 2023 | 9.49 |
| Jul 3, 2023 | 9.63 |
| Jun 30, 2023 | 9.44 |
| Jun 29, 2023 | 9.38 |
| Jun 28, 2023 | 9.27 |
| Jun 27, 2023 | 9.38 |
| Jun 26, 2023 | 9.29 |
| Jun 23, 2023 | 9.51 |
| Jun 22, 2023 | 9.51 |
| Jun 21, 2023 | 9.51 |
| Jun 20, 2023 | 9.62 |
| Jun 16, 2023 | 9.90 |
| Jun 15, 2023 | 10.09 |
| Jun 14, 2023 | 10.24 |
| Jun 13, 2023 | 10.16 |
| Jun 12, 2023 | 9.87 |
| Jun 9, 2023 | 9.80 |
| Jun 8, 2023 | 9.75 |
| Jun 7, 2023 | 9.94 |
| Jun 6, 2023 | 9.54 |
| Jun 5, 2023 | 9.01 |
| Jun 2, 2023 | 9.21 |
| Jun 1, 2023 | 8.76 |
| May 31, 2023 | 8.59 |
| May 30, 2023 | 8.64 |
| May 26, 2023 | 8.82 |
| May 25, 2023 | 9.12 |
| May 24, 2023 | 9.54 |
| May 23, 2023 | 9.72 |
| May 22, 2023 | 9.66 |
| May 19, 2023 | 9.59 |
| May 18, 2023 | 9.43 |
| May 17, 2023 | 9.73 |
| May 16, 2023 | 9.93 |
| May 15, 2023 | 10.28 |
| May 12, 2023 | 10.43 |
| May 11, 2023 | 10.32 |
| May 10, 2023 | 10.76 |
| May 9, 2023 | 11.32 |
| May 8, 2023 | 11.87 |
| May 5, 2023 | 12.09 |
| May 4, 2023 | 12.22 |
| May 3, 2023 | 12.49 |
| May 2, 2023 | 12.69 |
| May 1, 2023 | 12.84 |
| Apr 28, 2023 | 12.76 |
| Apr 27, 2023 | 12.94 |
| Apr 26, 2023 | 12.91 |
| Apr 25, 2023 | 12.98 |
| Apr 24, 2023 | 13.41 |
| Apr 21, 2023 | 13.40 |
| Apr 20, 2023 | 13.25 |
| Apr 19, 2023 | 13.07 |
| Apr 18, 2023 | 13.13 |
| Apr 17, 2023 | 13.26 |
| Apr 14, 2023 | 13.10 |
| Apr 13, 2023 | 13.18 |
| Apr 12, 2023 | 13.21 |
| Apr 11, 2023 | 13.24 |
| Apr 10, 2023 | 13.19 |
| Apr 6, 2023 | 13.03 |
| Apr 5, 2023 | 13.13 |
| Apr 4, 2023 | 13.23 |
| Apr 3, 2023 | 13.39 |
| Mar 31, 2023 | 12.31 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.16 |
| Mar 28, 2023 | 12.39 |
| Mar 27, 2023 | 12.19 |
| Mar 24, 2023 | 11.94 |
| Mar 23, 2023 | 11.69 |
| Mar 22, 2023 | 11.66 |
| Mar 21, 2023 | 11.95 |
| Mar 20, 2023 | 11.96 |
| Mar 17, 2023 | 11.91 |
| Mar 16, 2023 | 12.01 |
| Mar 15, 2023 | 11.91 |
| Mar 14, 2023 | 11.77 |
| Mar 13, 2023 | 11.62 |
| Mar 10, 2023 | 11.90 |
| Mar 9, 2023 | 11.88 |
| Mar 8, 2023 | 11.83 |
| Mar 7, 2023 | 11.69 |
| Mar 6, 2023 | 11.80 |
| Mar 3, 2023 | 11.53 |
| Mar 2, 2023 | 11.75 |
| Mar 1, 2023 | 11.16 |
| Feb 28, 2023 | 10.90 |
| Feb 27, 2023 | 11.47 |
| Feb 24, 2023 | 11.77 |
| Feb 23, 2023 | 11.90 |
| Feb 22, 2023 | 12.05 |
| Feb 21, 2023 | 12.23 |
| Feb 17, 2023 | 12.11 |
| Feb 16, 2023 | 12.01 |
| Feb 15, 2023 | 12.16 |
| Feb 14, 2023 | 11.96 |
| Feb 13, 2023 | 12.36 |
| Feb 10, 2023 | 12.22 |
| Feb 9, 2023 | 12.15 |
| Feb 8, 2023 | 12.24 |
| Feb 7, 2023 | 12.51 |
| Feb 6, 2023 | 12.74 |
| Feb 3, 2023 | 12.88 |
| Feb 2, 2023 | 12.72 |
| Feb 1, 2023 | 12.66 |
| Jan 31, 2023 | 12.59 |
| Jan 30, 2023 | 12.41 |
| Jan 27, 2023 | 12.22 |
| Jan 26, 2023 | 12.79 |
| Jan 25, 2023 | 12.58 |
| Jan 24, 2023 | 12.44 |
| Jan 23, 2023 | 12.71 |
| Jan 20, 2023 | 12.59 |
| Jan 19, 2023 | 12.41 |
| Jan 18, 2023 | 12.58 |
| Jan 17, 2023 | 12.96 |
| Jan 13, 2023 | 12.94 |
| Jan 12, 2023 | 12.64 |
| Jan 11, 2023 | 12.41 |
| Jan 10, 2023 | 12.39 |
| Jan 9, 2023 | 12.15 |
| Jan 6, 2023 | 12.53 |
| Jan 5, 2023 | 11.94 |
| Jan 4, 2023 | 12.03 |
| Jan 3, 2023 | 11.76 |
| Dec 30, 2022 | 49.60 |
| Dec 29, 2022 | 50.28 |
| Dec 28, 2022 | 49.51 |
| Dec 27, 2022 | 50.44 |
| Dec 23, 2022 | 50.97 |
| Dec 22, 2022 | 49.83 |
| Dec 21, 2022 | 51.32 |
| Dec 20, 2022 | 50.21 |
| Dec 19, 2022 | 49.38 |
| Dec 16, 2022 | 48.84 |
| Dec 15, 2022 | 49.27 |
| Dec 14, 2022 | 50.81 |
| Dec 13, 2022 | 51.75 |
| Dec 12, 2022 | 52.32 |
| Dec 9, 2022 | 52.09 |
| Dec 8, 2022 | 52.66 |
| Dec 7, 2022 | 51.56 |
| Dec 6, 2022 | 51.81 |
| Dec 5, 2022 | 51.38 |
| Dec 2, 2022 | 53.26 |
| Dec 1, 2022 | 52.57 |
| Nov 30, 2022 | 53.06 |
| Nov 29, 2022 | 52.03 |
| Nov 28, 2022 | 52.01 |
| Nov 25, 2022 | 52.31 |
| Nov 23, 2022 | 51.29 |
| Nov 22, 2022 | 52.02 |
| Nov 21, 2022 | 51.39 |
| Nov 18, 2022 | 52.06 |
| Nov 17, 2022 | 51.89 |
| Nov 16, 2022 | 52.26 |
| Nov 15, 2022 | 53.55 |
| Nov 14, 2022 | 51.39 |
| Nov 11, 2022 | 50.20 |
| Nov 10, 2022 | 54.48 |
| Nov 9, 2022 | 53.96 |
| Nov 8, 2022 | 53.82 |
| Nov 7, 2022 | 52.91 |
| Nov 4, 2022 | 52.66 |
| Nov 3, 2022 | 52.16 |
| Nov 2, 2022 | 50.39 |
| Nov 1, 2022 | 51.18 |
| Oct 31, 2022 | 57.60 |
| Oct 28, 2022 | 58.15 |
| Oct 27, 2022 | 56.36 |
| Oct 26, 2022 | 56.36 |
| Oct 25, 2022 | 55.96 |
| Oct 24, 2022 | 54.36 |
| Oct 21, 2022 | 53.59 |
| Oct 20, 2022 | 51.04 |
| Oct 19, 2022 | 51.61 |
| Oct 18, 2022 | 50.05 |
| Oct 17, 2022 | 49.13 |
| Oct 14, 2022 | 48.76 |
| Oct 13, 2022 | 51.36 |
| Oct 12, 2022 | 48.49 |
| Oct 11, 2022 | 48.35 |
| Oct 10, 2022 | 45.84 |
| Oct 7, 2022 | 42.82 |
| Oct 6, 2022 | 42.69 |
| Oct 5, 2022 | 42.56 |
| Oct 4, 2022 | 43.69 |
| Oct 3, 2022 | 42.84 |
| Sep 30, 2022 | 41.83 |
| Sep 29, 2022 | 42.74 |
| Sep 28, 2022 | 43.69 |
| Sep 27, 2022 | 42.76 |
| Sep 26, 2022 | 43.29 |
| Sep 23, 2022 | 37.78 |
| Sep 22, 2022 | 38.17 |
| Sep 21, 2022 | 38.49 |
| Sep 20, 2022 | 39.12 |
| Sep 19, 2022 | 39.06 |
| Sep 16, 2022 | 38.49 |
| Sep 15, 2022 | 38.42 |
| Sep 14, 2022 | 39.48 |
| Sep 13, 2022 | 40.70 |
| Sep 12, 2022 | 41.96 |
| Sep 9, 2022 | 42.64 |
| Sep 8, 2022 | 41.38 |
| Sep 7, 2022 | 42.98 |
| Sep 6, 2022 | 42.19 |
| Sep 2, 2022 | 41.53 |
| Sep 1, 2022 | 41.96 |
| Aug 31, 2022 | 41.09 |
| Aug 30, 2022 | 41.96 |
| Aug 29, 2022 | 43.14 |
| Aug 26, 2022 | 44.38 |
| Aug 25, 2022 | 45.05 |
| Aug 24, 2022 | 45.34 |
| Aug 23, 2022 | 45.68 |
| Aug 22, 2022 | 45.79 |
| Aug 19, 2022 | 45.84 |
| Aug 18, 2022 | 44.84 |
| Aug 17, 2022 | 43.82 |
| Aug 16, 2022 | 44.29 |
| Aug 15, 2022 | 42.98 |
| Aug 12, 2022 | 43.07 |
| Aug 11, 2022 | 42.38 |
| Aug 10, 2022 | 42.35 |
| Aug 9, 2022 | 42.04 |
| Aug 8, 2022 | 43.51 |
| Aug 5, 2022 | 43.25 |
| Aug 4, 2022 | 42.85 |
| Aug 3, 2022 | 41.99 |
| Aug 2, 2022 | 41.59 |
| Aug 1, 2022 | 41.52 |
| Jul 29, 2022 | 40.61 |
| Jul 28, 2022 | 41.40 |
| Jul 27, 2022 | 41.09 |
| Jul 26, 2022 | 40.65 |
| Jul 25, 2022 | 40.32 |
| Jul 22, 2022 | 40.45 |
| Jul 21, 2022 | 40.32 |
| Jul 20, 2022 | 41.27 |
| Jul 19, 2022 | 41.67 |
| Jul 18, 2022 | 41.72 |
| Jul 15, 2022 | 41.60 |
| Jul 14, 2022 | 41.08 |
| Jul 13, 2022 | 40.64 |
| Jul 12, 2022 | 40.17 |
| Jul 11, 2022 | 39.85 |
| Jul 8, 2022 | 39.45 |
| Jul 7, 2022 | 39.53 |
| Jul 6, 2022 | 38.67 |
| Jul 5, 2022 | 39.20 |
| Jul 1, 2022 | 39.12 |
| Jun 30, 2022 | 39.13 |
| Jun 29, 2022 | 38.57 |
| Jun 28, 2022 | 39.43 |
| Jun 27, 2022 | 39.67 |
| Jun 24, 2022 | 42.16 |
| Jun 23, 2022 | 41.66 |
| Jun 22, 2022 | 41.08 |
| Jun 21, 2022 | 42.46 |
| Jun 17, 2022 | 40.19 |
| Jun 16, 2022 | 43.31 |
| Jun 15, 2022 | 43.57 |
| Jun 14, 2022 | 41.92 |
| Jun 13, 2022 | 40.62 |
| Jun 10, 2022 | 41.38 |
| Jun 9, 2022 | 41.54 |
| Jun 8, 2022 | 42.24 |
| Jun 7, 2022 | 42.77 |
| Jun 6, 2022 | 42.61 |
| Jun 3, 2022 | 42.87 |
| Jun 2, 2022 | 43.53 |
| Jun 1, 2022 | 41.91 |
| May 31, 2022 | 41.39 |
| May 27, 2022 | 41.72 |
| May 26, 2022 | 42.21 |
| May 25, 2022 | 42.34 |
| May 24, 2022 | 42.10 |
| May 23, 2022 | 41.82 |
| May 20, 2022 | 41.22 |
| May 19, 2022 | 41.74 |
| May 18, 2022 | 42.98 |
| May 17, 2022 | 44.42 |
| May 16, 2022 | 45.98 |
| May 13, 2022 | 46.32 |
| May 12, 2022 | 47.16 |
| May 11, 2022 | 46.90 |
| May 10, 2022 | 48.47 |
| May 9, 2022 | 48.59 |
| May 6, 2022 | 47.05 |
| May 5, 2022 | 46.84 |
| May 4, 2022 | 49.21 |
| May 3, 2022 | 45.17 |
| May 2, 2022 | 45.77 |
| Apr 29, 2022 | 45.59 |
| Apr 28, 2022 | 46.38 |
| Apr 27, 2022 | 45.73 |
| Apr 26, 2022 | 45.80 |
| Apr 25, 2022 | 46.60 |
| Apr 22, 2022 | 46.99 |
| Apr 21, 2022 | 48.51 |
| Apr 20, 2022 | 49.14 |
| Apr 19, 2022 | 47.83 |
| Apr 18, 2022 | 45.67 |
| Apr 14, 2022 | 45.61 |
| Apr 13, 2022 | 45.42 |
| Apr 12, 2022 | 45.06 |
| Apr 11, 2022 | 44.10 |
| Apr 8, 2022 | 44.39 |
| Apr 7, 2022 | 43.84 |
| Apr 6, 2022 | 42.84 |
| Apr 5, 2022 | 41.58 |
| Apr 4, 2022 | 41.46 |
| Apr 1, 2022 | 41.66 |
| Mar 31, 2022 | 40.01 |
| Mar 30, 2022 | 40.44 |
| Mar 29, 2022 | 41.45 |
| Mar 28, 2022 | 41.38 |
| Mar 25, 2022 | 54.62 |
| Mar 24, 2022 | 54.96 |
| Mar 23, 2022 | 55.76 |
| Mar 22, 2022 | 56.68 |
| Mar 21, 2022 | 57.57 |
| Mar 18, 2022 | 57.17 |
| Mar 17, 2022 | 56.37 |
| Mar 16, 2022 | 55.85 |
| Mar 15, 2022 | 55.77 |
| Mar 14, 2022 | 54.23 |
| Mar 11, 2022 | 55.44 |
| Mar 10, 2022 | 56.04 |
| Mar 9, 2022 | 54.42 |
| Mar 8, 2022 | 54.99 |
| Mar 7, 2022 | 53.40 |
| Mar 4, 2022 | 51.18 |
| Mar 3, 2022 | 47.93 |
| Mar 2, 2022 | 45.00 |
| Mar 1, 2022 | 43.28 |
| Feb 28, 2022 | 43.89 |
| Feb 25, 2022 | 44.38 |
| Feb 24, 2022 | 42.80 |
| Feb 23, 2022 | 42.89 |
| Feb 22, 2022 | 42.87 |
| Feb 18, 2022 | 44.05 |
| Feb 17, 2022 | 43.86 |
| Feb 16, 2022 | 44.25 |
| Feb 15, 2022 | 44.20 |
| Feb 14, 2022 | 43.48 |
| Feb 11, 2022 | 43.53 |
| Feb 10, 2022 | 43.01 |
| Feb 9, 2022 | 43.83 |
| Feb 8, 2022 | 43.79 |
| Feb 7, 2022 | 42.74 |
| Feb 4, 2022 | 42.71 |
| Feb 3, 2022 | 42.95 |
| Feb 2, 2022 | 42.56 |
| Feb 1, 2022 | 42.48 |
| Jan 31, 2022 | 42.66 |
| Jan 28, 2022 | 42.41 |
| Jan 27, 2022 | 43.12 |
| Jan 26, 2022 | 43.14 |
| Jan 25, 2022 | 43.33 |
| Jan 24, 2022 | 46.24 |
| Jan 21, 2022 | 44.23 |
| Jan 20, 2022 | 43.02 |
| Jan 19, 2022 | 44.16 |
| Jan 18, 2022 | 45.83 |
| Jan 14, 2022 | 46.01 |
| Jan 13, 2022 | 46.34 |
| Jan 12, 2022 | 45.31 |
| Jan 11, 2022 | 46.28 |
| Jan 10, 2022 | 48.20 |
| Jan 7, 2022 | 47.88 |
| Jan 6, 2022 | 47.93 |
| Jan 5, 2022 | 48.18 |
| Jan 4, 2022 | 48.52 |
| Jan 3, 2022 | 48.46 |
| Dec 31, 2021 | 47.53 |
| Dec 30, 2021 | 48.37 |
| Dec 29, 2021 | 48.77 |
| Dec 28, 2021 | 48.52 |
| Dec 27, 2021 | 47.62 |
| Dec 23, 2021 | 100.16 |
| Dec 22, 2021 | 99.90 |
| Dec 21, 2021 | 99.12 |
| Dec 20, 2021 | 100.63 |
| Dec 17, 2021 | 99.53 |
| Dec 16, 2021 | 99.90 |
| Dec 15, 2021 | 101.74 |
| Dec 14, 2021 | 98.68 |
| Dec 13, 2021 | 99.40 |
| Dec 10, 2021 | 95.10 |
| Dec 9, 2021 | 93.93 |
| Dec 8, 2021 | 93.65 |
| Dec 7, 2021 | 95.90 |
| Dec 6, 2021 | 97.01 |
| Dec 3, 2021 | 96.27 |
| Dec 2, 2021 | 98.27 |
| Dec 1, 2021 | 94.95 |
| Nov 30, 2021 | 96.79 |
| Nov 29, 2021 | 98.12 |
| Nov 26, 2021 | 96.10 |
| Nov 24, 2021 | 100.53 |
| Nov 23, 2021 | 103.13 |
| Nov 22, 2021 | 102.24 |
| Nov 19, 2021 | 96.66 |
| Nov 18, 2021 | 98.92 |
| Nov 17, 2021 | 99.11 |
| Nov 16, 2021 | 100.55 |
| Nov 15, 2021 | 100.44 |
| Nov 12, 2021 | 98.57 |
| Nov 11, 2021 | 96.56 |
| Nov 10, 2021 | 95.04 |
| Nov 9, 2021 | 96.38 |
| Nov 8, 2021 | 94.97 |
| Nov 5, 2021 | 96.77 |
| Nov 4, 2021 | 95.01 |
| Nov 3, 2021 | 92.50 |
| Nov 2, 2021 | 85.82 |
| Nov 1, 2021 | 84.19 |
| Oct 29, 2021 | 84.47 |
| Oct 28, 2021 | 82.98 |
| Oct 27, 2021 | 81.37 |
| Oct 26, 2021 | 83.37 |
| Oct 25, 2021 | 85.95 |
| Oct 22, 2021 | 83.06 |
| Oct 21, 2021 | 81.11 |
| Oct 20, 2021 | 79.75 |
| Oct 19, 2021 | 79.03 |
| Oct 18, 2021 | 79.01 |
| Oct 15, 2021 | 79.35 |
| Oct 14, 2021 | 81.70 |
| Oct 13, 2021 | 83.54 |
| Oct 12, 2021 | 84.11 |
| Oct 11, 2021 | 83.93 |
| Oct 8, 2021 | 83.93 |
| Oct 7, 2021 | 81.91 |
| Oct 6, 2021 | 81.03 |
| Oct 5, 2021 | 80.16 |
| Oct 4, 2021 | 78.72 |
| Oct 1, 2021 | 77.90 |
| Sep 30, 2021 | 77.49 |
| Sep 29, 2021 | 80.13 |
| Sep 28, 2021 | 78.29 |
| Sep 27, 2021 | 79.18 |
| Sep 24, 2021 | 62.94 |
| Sep 23, 2021 | 62.72 |
| Sep 22, 2021 | 62.34 |
| Sep 21, 2021 | 63.13 |
| Sep 20, 2021 | 63.29 |
| Sep 17, 2021 | 64.69 |
| Sep 16, 2021 | 63.82 |
| Sep 15, 2021 | 65.07 |
| Sep 14, 2021 | 64.33 |
| Sep 13, 2021 | 67.15 |
| Sep 10, 2021 | 67.81 |
| Sep 9, 2021 | 69.35 |
| Sep 8, 2021 | 68.85 |
| Sep 7, 2021 | 68.40 |
| Sep 3, 2021 | 69.89 |
| Sep 2, 2021 | 70.23 |
| Sep 1, 2021 | 69.28 |
| Aug 31, 2021 | 69.54 |
| Aug 30, 2021 | 69.38 |
| Aug 27, 2021 | 69.06 |
| Aug 26, 2021 | 67.18 |
| Aug 25, 2021 | 68.07 |
| Aug 24, 2021 | 68.07 |
| Aug 23, 2021 | 70.10 |
| Aug 20, 2021 | 70.20 |
| Aug 19, 2021 | 68.52 |
| Aug 18, 2021 | 69.40 |
| Aug 17, 2021 | 69.12 |
| Aug 16, 2021 | 67.91 |
| Aug 13, 2021 | 68.50 |
| Aug 12, 2021 | 67.68 |
| Aug 11, 2021 | 68.84 |
| Aug 10, 2021 | 67.93 |
| Aug 9, 2021 | 66.52 |
| Aug 6, 2021 | 65.32 |
| Aug 5, 2021 | 65.55 |
| Aug 4, 2021 | 63.15 |
| Aug 3, 2021 | 65.51 |
| Aug 2, 2021 | 63.18 |
| Jul 30, 2021 | 63.23 |
| Jul 29, 2021 | 64.99 |
| Jul 28, 2021 | 63.70 |
| Jul 27, 2021 | 63.16 |
| Jul 26, 2021 | 63.48 |
| Jul 23, 2021 | 62.98 |
| Jul 22, 2021 | 63.44 |
| Jul 21, 2021 | 65.10 |
| Jul 20, 2021 | 65.55 |
| Jul 19, 2021 | 65.05 |
| Jul 16, 2021 | 64.04 |
| Jul 15, 2021 | 63.67 |
| Jul 14, 2021 | 62.59 |
| Jul 13, 2021 | 62.16 |
| Jul 12, 2021 | 63.53 |
| Jul 9, 2021 | 62.43 |
| Jul 8, 2021 | 60.97 |
| Jul 7, 2021 | 61.33 |
| Jul 6, 2021 | 60.92 |
| Jul 2, 2021 | 61.84 |
| Jul 1, 2021 | 61.97 |
| Jun 30, 2021 | 61.78 |
| Jun 29, 2021 | 61.28 |
| Jun 28, 2021 | 62.40 |
| Jun 25, 2021 | 41.38 |
| Jun 24, 2021 | 42.24 |
| Jun 23, 2021 | 42.72 |
| Jun 22, 2021 | 43.12 |
| Jun 21, 2021 | 42.47 |
| Jun 18, 2021 | 40.40 |
| Jun 17, 2021 | 41.41 |
| Jun 16, 2021 | 41.46 |
| Jun 15, 2021 | 41.99 |
| Jun 14, 2021 | 42.89 |
| Jun 11, 2021 | 42.63 |
| Jun 10, 2021 | 42.64 |
| Jun 9, 2021 | 42.51 |
| Jun 8, 2021 | 43.07 |
| Jun 7, 2021 | 43.68 |
| Jun 4, 2021 | 41.58 |
| Jun 3, 2021 | 40.68 |
| Jun 2, 2021 | 39.68 |
| Jun 1, 2021 | 40.08 |
| May 28, 2021 | 40.05 |
| May 27, 2021 | 39.05 |
| May 26, 2021 | 39.53 |
| May 25, 2021 | 39.41 |
| May 24, 2021 | 40.81 |
| May 21, 2021 | 41.29 |
| May 20, 2021 | 41.43 |
| May 19, 2021 | 41.64 |
| May 18, 2021 | 43.30 |
| May 17, 2021 | 43.15 |
| May 14, 2021 | 42.93 |
| May 13, 2021 | 42.66 |
| May 12, 2021 | 40.71 |
| May 11, 2021 | 41.87 |
| May 10, 2021 | 43.07 |
| May 7, 2021 | 42.67 |
| May 6, 2021 | 43.23 |
| May 5, 2021 | 41.70 |
| May 4, 2021 | 41.54 |
| May 3, 2021 | 42.60 |
| Apr 30, 2021 | 40.96 |
| Apr 29, 2021 | 40.94 |
| Apr 28, 2021 | 40.66 |
| Apr 27, 2021 | 40.92 |
| Apr 26, 2021 | 40.54 |
| Apr 23, 2021 | 41.92 |
| Apr 22, 2021 | 41.81 |
| Apr 21, 2021 | 41.95 |
| Apr 20, 2021 | 41.80 |
| Apr 19, 2021 | 42.67 |
| Apr 16, 2021 | 42.91 |
| Apr 15, 2021 | 42.82 |
| Apr 14, 2021 | 42.45 |
| Apr 13, 2021 | 42.32 |
| Apr 12, 2021 | 43.19 |
| Apr 9, 2021 | 43.66 |
| Apr 8, 2021 | 43.82 |
| Apr 7, 2021 | 44.13 |
| Apr 6, 2021 | 44.89 |
| Apr 5, 2021 | 46.39 |
| Apr 1, 2021 | 45.66 |
| Mar 31, 2021 | 45.32 |
| Mar 30, 2021 | 47.44 |
| Mar 29, 2021 | 46.34 |
| Mar 26, 2021 | 37.78 |
| Mar 25, 2021 | 36.87 |
| Mar 24, 2021 | 35.98 |
| Mar 23, 2021 | 37.13 |
| Mar 22, 2021 | 37.16 |
| Mar 19, 2021 | 37.27 |
| Mar 18, 2021 | 36.95 |
| Mar 17, 2021 | 37.27 |
| Mar 16, 2021 | 38.18 |
| Mar 15, 2021 | 38.44 |
| Mar 12, 2021 | 39.42 |
| Mar 11, 2021 | 38.93 |
| Mar 10, 2021 | 38.82 |
| Mar 9, 2021 | 38.04 |
| Mar 8, 2021 | 38.59 |
| Mar 5, 2021 | 38.39 |
| Mar 4, 2021 | 37.56 |
| Mar 3, 2021 | 37.20 |
| Mar 2, 2021 | 35.38 |
| Mar 1, 2021 | 36.04 |
| Feb 26, 2021 | 34.60 |
| Feb 25, 2021 | 34.89 |
| Feb 24, 2021 | 35.55 |
| Feb 23, 2021 | 36.43 |
| Feb 22, 2021 | 36.45 |
| Feb 19, 2021 | 36.30 |
| Feb 18, 2021 | 36.32 |
| Feb 17, 2021 | 36.62 |
| Feb 16, 2021 | 35.91 |
| Feb 12, 2021 | 35.65 |
| Feb 11, 2021 | 35.55 |
| Feb 10, 2021 | 36.18 |
| Feb 9, 2021 | 35.63 |
| Feb 8, 2021 | 34.61 |
| Feb 5, 2021 | 34.79 |
| Feb 4, 2021 | 33.94 |
| Feb 3, 2021 | 33.01 |
| Feb 2, 2021 | 32.25 |
| Feb 1, 2021 | 33.25 |
| Jan 29, 2021 | 31.34 |
| Jan 28, 2021 | 30.98 |
| Jan 27, 2021 | 34.74 |
| Jan 26, 2021 | 33.46 |
| Jan 25, 2021 | 30.11 |
| Jan 22, 2021 | 29.50 |
| Jan 21, 2021 | 29.57 |
| Jan 20, 2021 | 29.96 |
| Jan 19, 2021 | 29.96 |
| Jan 15, 2021 | 30.22 |
| Jan 14, 2021 | 30.33 |
| Jan 13, 2021 | 30.04 |
| Jan 12, 2021 | 30.44 |
| Jan 11, 2021 | 29.97 |
| Jan 8, 2021 | 29.90 |
| Jan 7, 2021 | 31.23 |
| Jan 6, 2021 | 31.48 |
| Jan 5, 2021 | 30.47 |
| Jan 4, 2021 | 30.72 |
| Dec 31, 2020 | 30.18 |
| Dec 30, 2020 | 30.41 |
| Dec 29, 2020 | 30.21 |
| Dec 28, 2020 | 30.44 |
| Dec 24, 2020 | 6.63 |
| Dec 23, 2020 | 6.56 |
| Dec 22, 2020 | 6.50 |
| Dec 21, 2020 | 6.43 |
| Dec 18, 2020 | 6.69 |
| Dec 17, 2020 | 6.65 |
| Dec 16, 2020 | 7.05 |
| Dec 15, 2020 | 7.06 |
| Dec 14, 2020 | 6.97 |
| Dec 11, 2020 | 6.93 |
| Dec 10, 2020 | 6.91 |
| Dec 9, 2020 | 6.86 |
| Dec 8, 2020 | 6.80 |
| Dec 7, 2020 | 6.71 |
| Dec 4, 2020 | 6.57 |
| Dec 3, 2020 | 6.55 |
| Dec 2, 2020 | 6.52 |
| Dec 1, 2020 | 6.64 |
| Nov 30, 2020 | 6.67 |
| Nov 27, 2020 | 6.71 |
| Nov 25, 2020 | 6.66 |
| Nov 24, 2020 | 6.85 |
| Nov 23, 2020 | 6.92 |
| Nov 20, 2020 | 6.84 |
| Nov 19, 2020 | 6.87 |
| Nov 18, 2020 | 6.68 |
| Nov 17, 2020 | 6.76 |
| Nov 16, 2020 | 6.74 |
| Nov 13, 2020 | 6.61 |
| Nov 12, 2020 | 6.73 |
| Nov 11, 2020 | 6.78 |
| Nov 10, 2020 | 6.52 |
| Nov 9, 2020 | 6.29 |
| Nov 6, 2020 | 6.43 |
| Nov 5, 2020 | 6.51 |
| Nov 4, 2020 | 6.45 |
| Nov 3, 2020 | 6.55 |
| Nov 2, 2020 | 6.33 |
| Oct 30, 2020 | 6.29 |
| Oct 29, 2020 | 6.24 |
| Oct 28, 2020 | 6.36 |
| Oct 27, 2020 | 6.56 |
| Oct 26, 2020 | 6.73 |
| Oct 23, 2020 | 6.66 |
| Oct 22, 2020 | 6.66 |
| Oct 21, 2020 | 6.72 |
| Oct 20, 2020 | 6.73 |
| Oct 19, 2020 | 6.89 |
| Oct 16, 2020 | 6.89 |
| Oct 15, 2020 | 6.93 |
| Oct 14, 2020 | 7.00 |
| Oct 13, 2020 | 7.17 |
| Oct 12, 2020 | 7.20 |
| Oct 9, 2020 | 7.20 |
| Oct 8, 2020 | 7.00 |
| Oct 7, 2020 | 6.96 |
| Oct 6, 2020 | 6.95 |
| Oct 5, 2020 | 7.01 |
| Oct 2, 2020 | 6.92 |
| Oct 1, 2020 | 6.83 |
| Sep 30, 2020 | 6.73 |
| Sep 29, 2020 | 6.81 |
| Sep 28, 2020 | 6.78 |
| Sep 25, 2020 | 8.05 |
| Sep 24, 2020 | 8.08 |
| Sep 23, 2020 | 8.01 |
| Sep 22, 2020 | 8.00 |
| Sep 21, 2020 | 8.02 |
| Sep 18, 2020 | 8.08 |
| Sep 17, 2020 | 7.91 |
| Sep 16, 2020 | 7.83 |
| Sep 15, 2020 | 7.97 |
| Sep 14, 2020 | 8.10 |
| Sep 11, 2020 | 8.06 |
| Sep 10, 2020 | 8.06 |
| Sep 9, 2020 | 7.99 |
| Sep 8, 2020 | 7.90 |
| Sep 4, 2020 | 8.00 |
| Sep 3, 2020 | 8.27 |
| Sep 2, 2020 | 8.44 |
| Sep 1, 2020 | 8.22 |
| Aug 31, 2020 | 8.35 |
| Aug 28, 2020 | 8.35 |
| Aug 27, 2020 | 8.42 |
| Aug 26, 2020 | 8.41 |
| Aug 25, 2020 | 8.42 |
| Aug 24, 2020 | 8.47 |
| Aug 21, 2020 | 8.48 |
| Aug 20, 2020 | 8.56 |
| Aug 19, 2020 | 8.62 |
| Aug 18, 2020 | 8.66 |
| Aug 17, 2020 | 8.73 |
| Aug 14, 2020 | 8.53 |
| Aug 13, 2020 | 8.32 |
| Aug 12, 2020 | 8.36 |
| Aug 11, 2020 | 8.24 |
| Aug 10, 2020 | 8.37 |
| Aug 7, 2020 | 8.29 |
| Aug 6, 2020 | 8.25 |
| Aug 5, 2020 | 8.37 |
| Aug 4, 2020 | 8.74 |
| Aug 3, 2020 | 8.34 |
| Jul 31, 2020 | 8.47 |
| Jul 30, 2020 | 8.53 |
| Jul 29, 2020 | 9.02 |
| Jul 28, 2020 | 8.97 |
| Jul 27, 2020 | 8.87 |
| Jul 24, 2020 | 8.65 |
| Jul 23, 2020 | 8.85 |
| Jul 22, 2020 | 8.72 |
| Jul 21, 2020 | 8.76 |
| Jul 20, 2020 | 8.53 |
| Jul 17, 2020 | 8.65 |
| Jul 16, 2020 | 8.48 |
| Jul 15, 2020 | 8.45 |
| Jul 14, 2020 | 8.57 |
| Jul 13, 2020 | 8.32 |
| Jul 10, 2020 | 8.22 |
| Jul 9, 2020 | 7.99 |
| Jul 8, 2020 | 8.12 |
| Jul 7, 2020 | 8.54 |
| Jul 6, 2020 | 8.27 |
| Jul 2, 2020 | 8.30 |
| Jul 1, 2020 | 8.27 |
| Jun 30, 2020 | 8.53 |
| Jun 29, 2020 | 8.50 |
| Jun 26, 2020 | 10.58 |
| Jun 25, 2020 | 10.63 |
| Jun 24, 2020 | 10.15 |
| Jun 23, 2020 | 9.94 |
| Jun 22, 2020 | 10.07 |
| Jun 19, 2020 | 9.90 |
| Jun 18, 2020 | 10.25 |
| Jun 17, 2020 | 10.49 |
| Jun 16, 2020 | 10.56 |
| Jun 15, 2020 | 10.06 |
| Jun 12, 2020 | 10.12 |
| Jun 11, 2020 | 10.24 |
| Jun 10, 2020 | 10.39 |
| Jun 9, 2020 | 10.57 |
| Jun 8, 2020 | 10.71 |
| Jun 5, 2020 | 10.67 |
| Jun 4, 2020 | 11.52 |
| Jun 3, 2020 | 11.91 |
| Jun 2, 2020 | 12.07 |
| Jun 1, 2020 | 12.19 |
| May 29, 2020 | 12.27 |
| May 28, 2020 | 12.30 |
| May 27, 2020 | 12.39 |
| May 26, 2020 | 11.73 |
| May 22, 2020 | 12.33 |
| May 21, 2020 | 12.37 |
| May 20, 2020 | 12.32 |
| May 19, 2020 | 12.26 |
| May 18, 2020 | 12.60 |
| May 15, 2020 | 12.08 |
| May 14, 2020 | 11.94 |
| May 13, 2020 | 12.52 |
| May 12, 2020 | 12.57 |
| May 11, 2020 | 13.00 |
| May 8, 2020 | 12.29 |
| May 7, 2020 | 11.76 |
| May 6, 2020 | 11.99 |
| May 5, 2020 | 11.79 |
| May 4, 2020 | 10.63 |
| May 1, 2020 | 10.89 |
| Apr 30, 2020 | 10.80 |
| Apr 29, 2020 | 11.13 |
| Apr 28, 2020 | 11.14 |
| Apr 27, 2020 | 10.97 |
| Apr 24, 2020 | 10.41 |
| Apr 23, 2020 | 10.17 |
| Apr 22, 2020 | 10.07 |
| Apr 21, 2020 | 9.59 |
| Apr 20, 2020 | 9.46 |
| Apr 17, 2020 | 9.41 |
| Apr 16, 2020 | 9.50 |
| Apr 15, 2020 | 9.29 |
| Apr 14, 2020 | 9.22 |
| Apr 13, 2020 | 9.15 |
| Apr 9, 2020 | 9.41 |
| Apr 8, 2020 | 9.13 |
| Apr 7, 2020 | 9.70 |
| Apr 6, 2020 | 9.65 |
| Apr 3, 2020 | 9.43 |
| Apr 2, 2020 | 9.12 |
| Apr 1, 2020 | 8.92 |
| Mar 31, 2020 | 8.64 |
| Mar 30, 2020 | 8.23 |
| Mar 27, 2020 | 10.74 |
| Mar 26, 2020 | 10.72 |
| Mar 25, 2020 | 10.43 |
| Mar 24, 2020 | 10.42 |
| Mar 23, 2020 | 10.61 |
| Mar 20, 2020 | 10.62 |
| Mar 19, 2020 | 10.69 |
| Mar 18, 2020 | 10.53 |
| Mar 17, 2020 | 10.63 |
| Mar 16, 2020 | 9.74 |
| Mar 13, 2020 | 10.20 |
| Mar 12, 2020 | 8.83 |
| Mar 11, 2020 | 10.02 |
| Mar 10, 2020 | 10.59 |
| Mar 9, 2020 | 10.17 |
| Mar 6, 2020 | 10.58 |
| Mar 5, 2020 | 10.55 |
| Mar 4, 2020 | 10.50 |
| Mar 3, 2020 | 10.33 |
| Mar 2, 2020 | 10.69 |
| Feb 28, 2020 | 10.30 |
| Feb 27, 2020 | 9.66 |
| Feb 26, 2020 | 9.92 |
| Feb 25, 2020 | 10.04 |
| Feb 24, 2020 | 10.44 |
| Feb 21, 2020 | 10.50 |
| Feb 20, 2020 | 10.48 |
| Feb 19, 2020 | 10.29 |
| Feb 18, 2020 | 10.41 |
| Feb 14, 2020 | 10.35 |
| Feb 13, 2020 | 10.54 |
| Feb 12, 2020 | 10.36 |
| Feb 11, 2020 | 10.45 |
| Feb 10, 2020 | 10.52 |
| Feb 7, 2020 | 10.61 |
| Feb 6, 2020 | 10.77 |
| Feb 5, 2020 | 10.81 |
| Feb 4, 2020 | 10.30 |
| Feb 3, 2020 | 10.27 |
| Jan 31, 2020 | 10.12 |
| Jan 30, 2020 | 10.53 |
| Jan 29, 2020 | 10.67 |
| Jan 28, 2020 | 10.84 |
| Jan 27, 2020 | 10.79 |
| Jan 24, 2020 | 10.74 |
| Jan 23, 2020 | 10.93 |
| Jan 22, 2020 | 10.86 |
| Jan 21, 2020 | 10.87 |
| Jan 17, 2020 | 10.84 |
| Jan 16, 2020 | 10.99 |
| Jan 15, 2020 | 11.02 |
| Jan 14, 2020 | 11.04 |
| Jan 13, 2020 | 11.08 |
| Jan 10, 2020 | 11.28 |
| Jan 9, 2020 | 11.40 |
| Jan 8, 2020 | 11.40 |
| Jan 7, 2020 | 11.38 |
| Jan 6, 2020 | 11.35 |
| Jan 3, 2020 | 11.31 |
| Jan 2, 2020 | 11.29 |
| Dec 31, 2019 | 11.33 |
| Dec 30, 2019 | 11.35 |
| Dec 27, 2019 | 75.42 |
| Dec 26, 2019 | 76.39 |
| Dec 24, 2019 | 75.50 |
| Dec 23, 2019 | 75.16 |
| Dec 20, 2019 | 74.30 |
| Dec 19, 2019 | 74.84 |
| Dec 18, 2019 | 72.90 |
| Dec 17, 2019 | 73.61 |
| Dec 16, 2019 | 73.09 |
| Dec 13, 2019 | 72.81 |
| Dec 12, 2019 | 74.04 |
| Dec 11, 2019 | 73.39 |
| Dec 10, 2019 | 74.06 |
| Dec 9, 2019 | 74.69 |
| Dec 6, 2019 | 75.16 |
| Dec 5, 2019 | 74.56 |
| Dec 4, 2019 | 73.82 |
| Dec 3, 2019 | 74.02 |
| Dec 2, 2019 | 73.82 |
| Nov 29, 2019 | 74.79 |
| Nov 27, 2019 | 72.68 |
| Nov 26, 2019 | 72.32 |
| Nov 25, 2019 | 74.86 |
| Nov 22, 2019 | 73.11 |
| Nov 21, 2019 | 73.85 |
| Nov 20, 2019 | 72.79 |
| Nov 19, 2019 | 73.41 |
| Nov 18, 2019 | 74.77 |
| Nov 15, 2019 | 76.19 |
| Nov 14, 2019 | 77.16 |
| Nov 13, 2019 | 75.98 |
| Nov 12, 2019 | 74.13 |
| Nov 11, 2019 | 74.56 |
| Nov 8, 2019 | 73.85 |
| Nov 7, 2019 | 76.58 |
| Nov 6, 2019 | 78.54 |
| Nov 5, 2019 | 76.04 |
| Nov 4, 2019 | 74.53 |
| Nov 1, 2019 | 72.73 |
| Oct 31, 2019 | 71.91 |
| Oct 30, 2019 | 70.87 |
| Oct 29, 2019 | 69.28 |
| Oct 28, 2019 | 68.76 |
| Oct 25, 2019 | 68.01 |
| Oct 24, 2019 | 67.86 |
| Oct 23, 2019 | 68.53 |
| Oct 22, 2019 | 67.54 |
| Oct 21, 2019 | 67.28 |
| Oct 18, 2019 | 66.33 |
| Oct 17, 2019 | 67.60 |
| Oct 16, 2019 | 67.04 |
| Oct 15, 2019 | 67.47 |
| Oct 14, 2019 | 66.59 |
| Oct 11, 2019 | 67.21 |
| Oct 10, 2019 | 66.93 |
| Oct 9, 2019 | 67.62 |
| Oct 8, 2019 | 67.32 |
| Oct 7, 2019 | 68.07 |
| Oct 4, 2019 | 67.97 |
| Oct 3, 2019 | 68.63 |
| Oct 2, 2019 | 69.58 |
| Oct 1, 2019 | 70.77 |
| Sep 30, 2019 | 71.15 |
| Sep 27, 2019 | 73.73 |
| Sep 26, 2019 | 73.78 |
| Sep 25, 2019 | 73.82 |
| Sep 24, 2019 | 73.19 |
| Sep 23, 2019 | 73.62 |
| Sep 20, 2019 | 74.31 |
| Sep 19, 2019 | 74.87 |
| Sep 18, 2019 | 75.35 |
| Sep 17, 2019 | 78.08 |
| Sep 16, 2019 | 77.74 |
| Sep 13, 2019 | 80.21 |
| Sep 12, 2019 | 78.56 |
| Sep 11, 2019 | 82.80 |
| Sep 10, 2019 | 79.91 |
| Sep 9, 2019 | 77.78 |
| Sep 6, 2019 | 77.07 |
| Sep 5, 2019 | 75.20 |
| Sep 4, 2019 | 73.30 |
| Sep 3, 2019 | 73.11 |
| Aug 30, 2019 | 73.60 |
| Aug 29, 2019 | 74.94 |
| Aug 28, 2019 | 73.69 |
| Aug 27, 2019 | 74.18 |
| Aug 26, 2019 | 75.61 |
| Aug 23, 2019 | 74.34 |
| Aug 22, 2019 | 75.71 |
| Aug 21, 2019 | 75.74 |
| Aug 20, 2019 | 76.06 |
| Aug 19, 2019 | 75.91 |
| Aug 16, 2019 | 74.92 |
| Aug 15, 2019 | 73.04 |
| Aug 14, 2019 | 73.00 |
| Aug 13, 2019 | 73.90 |
| Aug 12, 2019 | 74.62 |
| Aug 9, 2019 | 74.87 |
| Aug 8, 2019 | 76.25 |
| Aug 7, 2019 | 74.31 |
| Aug 6, 2019 | 73.39 |
| Aug 5, 2019 | 72.25 |
| Aug 2, 2019 | 69.68 |
| Aug 1, 2019 | 69.49 |
| Jul 31, 2019 | 69.77 |
| Jul 30, 2019 | 71.36 |
| Jul 29, 2019 | 70.22 |
| Jul 26, 2019 | 70.18 |
| Jul 25, 2019 | 69.34 |
| Jul 24, 2019 | 69.47 |
| Jul 23, 2019 | 67.90 |
| Jul 22, 2019 | 67.96 |
| Jul 19, 2019 | 69.27 |
| Jul 18, 2019 | 69.66 |
| Jul 17, 2019 | 69.88 |
| Jul 16, 2019 | 70.35 |
| Jul 15, 2019 | 70.65 |
| Jul 12, 2019 | 70.29 |
| Jul 11, 2019 | 69.88 |
| Jul 10, 2019 | 69.32 |
| Jul 9, 2019 | 69.86 |
| Jul 8, 2019 | 70.76 |
| Jul 5, 2019 | 69.99 |
| Jul 3, 2019 | 69.62 |
| Jul 2, 2019 | 69.88 |
| Jul 1, 2019 | 69.66 |
| Jun 28, 2019 | 72.65 |
| Jun 27, 2019 | 72.41 |
| Jun 26, 2019 | 71.60 |
| Jun 25, 2019 | 71.95 |
| Jun 24, 2019 | 71.00 |
| Jun 21, 2019 | 72.56 |
| Jun 20, 2019 | 72.67 |
| Jun 19, 2019 | 73.88 |
| Jun 18, 2019 | 71.40 |
| Jun 17, 2019 | 73.11 |
| Jun 14, 2019 | 75.03 |
| Jun 13, 2019 | 75.16 |
| Jun 12, 2019 | 74.04 |
| Jun 11, 2019 | 74.21 |
| Jun 10, 2019 | 73.88 |
| Jun 7, 2019 | 76.10 |
| Jun 6, 2019 | 74.98 |
| Jun 5, 2019 | 74.94 |
| Jun 4, 2019 | 75.60 |
| Jun 3, 2019 | 74.59 |
| May 31, 2019 | 75.71 |
| May 30, 2019 | 76.04 |
| May 29, 2019 | 77.14 |
| May 28, 2019 | 76.10 |
| May 24, 2019 | 77.16 |
| May 23, 2019 | 76.52 |
| May 22, 2019 | 77.47 |
| May 21, 2019 | 77.29 |
| May 20, 2019 | 75.93 |
| May 17, 2019 | 76.61 |
| May 16, 2019 | 79.29 |
| May 15, 2019 | 80.99 |
| May 14, 2019 | 81.84 |
| May 13, 2019 | 81.34 |
| May 10, 2019 | 81.03 |
| May 9, 2019 | 79.25 |
| May 8, 2019 | 77.84 |
| May 7, 2019 | 82.79 |
| May 6, 2019 | 84.84 |
| May 3, 2019 | 84.51 |
| May 2, 2019 | 85.06 |
| May 1, 2019 | 83.89 |
| Apr 30, 2019 | 85.06 |
| Apr 29, 2019 | 85.25 |
| Apr 26, 2019 | 83.38 |
| Apr 25, 2019 | 83.91 |
| Apr 24, 2019 | 83.98 |
| Apr 23, 2019 | 84.11 |
| Apr 22, 2019 | 84.20 |
| Apr 18, 2019 | 84.44 |
| Apr 17, 2019 | 84.31 |
| Apr 16, 2019 | 84.15 |
| Apr 15, 2019 | 83.76 |
| Apr 12, 2019 | 83.41 |
| Apr 11, 2019 | 83.58 |
| Apr 10, 2019 | 83.27 |
| Apr 9, 2019 | 82.42 |
| Apr 8, 2019 | 82.70 |
| Apr 5, 2019 | 84.48 |
| Apr 4, 2019 | 83.47 |
| Apr 3, 2019 | 82.35 |
| Apr 2, 2019 | 81.73 |
| Apr 1, 2019 | 82.37 |
| Mar 29, 2019 | 58.30 |
| Mar 28, 2019 | 57.80 |
| Mar 27, 2019 | 58.32 |
| Mar 26, 2019 | 58.96 |
| Mar 25, 2019 | 58.16 |
| Mar 22, 2019 | 58.36 |
| Mar 21, 2019 | 58.91 |
| Mar 20, 2019 | 57.74 |
| Mar 19, 2019 | 59.05 |
| Mar 18, 2019 | 58.49 |
| Mar 15, 2019 | 57.63 |
| Mar 14, 2019 | 57.91 |
| Mar 13, 2019 | 57.82 |
| Mar 12, 2019 | 59.34 |
| Mar 11, 2019 | 62.73 |
| Mar 8, 2019 | 63.07 |
| Mar 7, 2019 | 64.01 |
| Mar 6, 2019 | 64.51 |
| Mar 5, 2019 | 65.75 |
| Mar 4, 2019 | 67.31 |
| Mar 1, 2019 | 71.46 |
| Feb 28, 2019 | 73.11 |
| Feb 27, 2019 | 73.16 |
| Feb 26, 2019 | 73.44 |
| Feb 25, 2019 | 73.72 |
| Feb 22, 2019 | 75.44 |
| Feb 21, 2019 | 75.81 |
| Feb 20, 2019 | 75.91 |
| Feb 19, 2019 | 77.12 |
| Feb 15, 2019 | 77.01 |
| Feb 14, 2019 | 76.56 |
| Feb 13, 2019 | 76.47 |
| Feb 12, 2019 | 74.39 |
| Feb 11, 2019 | 73.60 |
| Feb 8, 2019 | 72.44 |
| Feb 7, 2019 | 72.04 |
| Feb 6, 2019 | 71.85 |
| Feb 5, 2019 | 70.84 |
| Feb 4, 2019 | 70.29 |
| Feb 1, 2019 | 69.59 |
| Jan 31, 2019 | 70.32 |
| Jan 30, 2019 | 70.26 |
| Jan 29, 2019 | 69.22 |
| Jan 28, 2019 | 69.78 |
| Jan 25, 2019 | 70.56 |
| Jan 24, 2019 | 71.06 |
| Jan 23, 2019 | 71.87 |
| Jan 22, 2019 | 71.32 |
| Jan 18, 2019 | 71.18 |
| Jan 17, 2019 | 70.85 |
| Jan 16, 2019 | 70.39 |
| Jan 15, 2019 | 69.53 |
| Jan 14, 2019 | 69.23 |
| Jan 11, 2019 | 69.51 |
| Jan 10, 2019 | 69.31 |
| Jan 9, 2019 | 70.01 |
| Jan 8, 2019 | 69.14 |
| Jan 7, 2019 | 69.67 |
| Jan 4, 2019 | 70.01 |
| Jan 3, 2019 | 67.66 |
| Jan 2, 2019 | 69.17 |
| Dec 31, 2018 | 69.17 |
| Dec 28, 2018 | 12.85 |
| Dec 27, 2018 | 12.63 |
| Dec 26, 2018 | 12.66 |
| Dec 24, 2018 | 12.28 |
| Dec 21, 2018 | 12.99 |
| Dec 20, 2018 | 12.95 |
| Dec 19, 2018 | 12.69 |
| Dec 18, 2018 | 12.60 |
| Dec 17, 2018 | 12.54 |
| Dec 14, 2018 | 12.51 |
| Dec 13, 2018 | 12.67 |
| Dec 12, 2018 | 12.72 |
| Dec 11, 2018 | 12.50 |
| Dec 10, 2018 | 12.38 |
| Dec 7, 2018 | 12.57 |
| Dec 6, 2018 | 12.49 |
| Dec 4, 2018 | 12.34 |
| Dec 3, 2018 | 12.62 |
| Nov 30, 2018 | 12.54 |
| Nov 29, 2018 | 13.02 |
| Nov 28, 2018 | 13.23 |
| Nov 27, 2018 | 13.09 |
| Nov 26, 2018 | 13.00 |
| Nov 23, 2018 | 13.30 |
| Nov 21, 2018 | 12.55 |
| Nov 20, 2018 | 12.54 |
| Nov 19, 2018 | 12.76 |
| Nov 16, 2018 | 13.06 |
| Nov 15, 2018 | 13.01 |
| Nov 14, 2018 | 12.90 |
| Nov 13, 2018 | 12.98 |
| Nov 12, 2018 | 13.07 |
| Nov 9, 2018 | 13.00 |
| Nov 8, 2018 | 13.05 |
| Nov 7, 2018 | 12.74 |
| Nov 6, 2018 | 12.44 |
| Nov 5, 2018 | 12.18 |
| Nov 2, 2018 | 12.51 |
| Nov 1, 2018 | 12.36 |
| Oct 31, 2018 | 12.64 |
| Oct 30, 2018 | 13.14 |
| Oct 29, 2018 | 12.66 |
| Oct 26, 2018 | 11.85 |
| Oct 25, 2018 | 12.08 |
| Oct 24, 2018 | 11.97 |
| Oct 23, 2018 | 12.12 |
| Oct 22, 2018 | 12.07 |
| Oct 19, 2018 | 11.74 |
| Oct 18, 2018 | 11.72 |
| Oct 17, 2018 | 11.47 |
| Oct 16, 2018 | 11.52 |
| Oct 15, 2018 | 11.34 |
| Oct 12, 2018 | 11.30 |
| Oct 11, 2018 | 11.31 |
| Oct 10, 2018 | 11.37 |
| Oct 9, 2018 | 11.40 |
| Oct 8, 2018 | 11.47 |
| Oct 5, 2018 | 11.26 |
| Oct 4, 2018 | 11.52 |
| Oct 3, 2018 | 11.55 |
| Oct 2, 2018 | 11.65 |
| Oct 1, 2018 | 11.74 |
| Sep 28, 2018 | 13.52 |
| Sep 27, 2018 | 13.62 |
| Sep 26, 2018 | 13.67 |
| Sep 25, 2018 | 14.05 |
| Sep 24, 2018 | 14.15 |
| Sep 21, 2018 | 14.09 |
| Sep 20, 2018 | 13.98 |
| Sep 19, 2018 | 13.85 |
| Sep 18, 2018 | 13.86 |
| Sep 17, 2018 | 13.80 |
| Sep 14, 2018 | 13.70 |
| Sep 13, 2018 | 13.63 |
| Sep 12, 2018 | 14.05 |
| Sep 11, 2018 | 14.19 |
| Sep 10, 2018 | 14.37 |
| Sep 7, 2018 | 13.83 |
| Sep 6, 2018 | 13.86 |
| Sep 5, 2018 | 13.63 |
| Sep 4, 2018 | 14.44 |
| Aug 31, 2018 | 14.60 |
| Aug 30, 2018 | 14.53 |
| Aug 29, 2018 | 14.56 |
| Aug 28, 2018 | 14.93 |
| Aug 27, 2018 | 15.08 |
| Aug 24, 2018 | 15.37 |
| Aug 23, 2018 | 15.28 |
| Aug 22, 2018 | 15.43 |
| Aug 21, 2018 | 15.22 |
| Aug 20, 2018 | 14.94 |
| Aug 17, 2018 | 14.90 |
| Aug 16, 2018 | 14.84 |
| Aug 15, 2018 | 14.83 |
| Aug 14, 2018 | 15.21 |
| Aug 13, 2018 | 14.84 |
| Aug 10, 2018 | 15.04 |
| Aug 9, 2018 | 15.35 |
| Aug 8, 2018 | 15.61 |
| Aug 7, 2018 | 15.30 |
| Aug 6, 2018 | 15.05 |
| Aug 3, 2018 | 15.97 |
| Aug 2, 2018 | 16.08 |
| Aug 1, 2018 | 15.83 |
| Jul 31, 2018 | 16.14 |
| Jul 30, 2018 | 16.40 |
| Jul 27, 2018 | 16.32 |
| Jul 26, 2018 | 16.57 |
| Jul 25, 2018 | 16.35 |
| Jul 24, 2018 | 16.52 |
| Jul 23, 2018 | 16.53 |
| Jul 20, 2018 | 16.65 |
| Jul 19, 2018 | 16.61 |
| Jul 18, 2018 | 16.55 |
| Jul 17, 2018 | 16.63 |
| Jul 16, 2018 | 16.41 |
| Jul 13, 2018 | 16.46 |
| Jul 12, 2018 | 16.40 |
| Jul 11, 2018 | 16.40 |
| Jul 10, 2018 | 16.67 |
| Jul 9, 2018 | 17.04 |
| Jul 6, 2018 | 17.18 |
| Jul 5, 2018 | 17.17 |
| Jul 3, 2018 | 17.07 |
| Jul 2, 2018 | 16.98 |
| Jun 29, 2018 | 16.32 |
| Jun 28, 2018 | 16.58 |
| Jun 27, 2018 | 16.66 |
| Jun 26, 2018 | 17.02 |
| Jun 25, 2018 | 17.25 |
| Jun 22, 2018 | 17.42 |
| Jun 21, 2018 | 16.92 |
| Jun 20, 2018 | 16.66 |
| Jun 19, 2018 | 16.60 |
| Jun 18, 2018 | 16.58 |
| Jun 15, 2018 | 16.51 |
| Jun 14, 2018 | 16.24 |
| Jun 13, 2018 | 16.17 |
| Jun 12, 2018 | 16.13 |
| Jun 11, 2018 | 16.64 |
| Jun 8, 2018 | 16.53 |
| Jun 7, 2018 | 16.64 |
| Jun 6, 2018 | 16.45 |
| Jun 5, 2018 | 16.82 |
| Jun 4, 2018 | 17.43 |
| Jun 1, 2018 | 16.93 |
| May 31, 2018 | 16.71 |
| May 30, 2018 | 16.80 |
| May 29, 2018 | 16.20 |
| May 25, 2018 | 16.37 |
| May 24, 2018 | 16.14 |
| May 23, 2018 | 16.08 |
| May 22, 2018 | 15.85 |
| May 21, 2018 | 15.98 |
| May 18, 2018 | 15.89 |
| May 17, 2018 | 16.03 |
| May 16, 2018 | 15.56 |
| May 15, 2018 | 15.32 |
| May 14, 2018 | 15.00 |
| May 11, 2018 | 14.13 |
| May 10, 2018 | 14.40 |
| May 9, 2018 | 14.55 |
| May 8, 2018 | 13.75 |
| May 7, 2018 | 13.57 |
| May 4, 2018 | 13.68 |
| May 3, 2018 | 13.65 |
| May 2, 2018 | 13.93 |
| May 1, 2018 | 13.85 |
| Apr 30, 2018 | 13.89 |
| Apr 27, 2018 | 13.88 |
| Apr 26, 2018 | 13.98 |
| Apr 25, 2018 | 13.89 |
| Apr 24, 2018 | 13.85 |
| Apr 23, 2018 | 13.49 |
| Apr 20, 2018 | 13.35 |
| Apr 19, 2018 | 13.37 |
| Apr 18, 2018 | 13.27 |
| Apr 17, 2018 | 13.24 |
| Apr 16, 2018 | 13.22 |
| Apr 13, 2018 | 12.86 |
| Apr 12, 2018 | 13.15 |
| Apr 11, 2018 | 12.97 |
| Apr 10, 2018 | 12.90 |
| Apr 9, 2018 | 12.86 |
| Apr 6, 2018 | 13.02 |
| Apr 5, 2018 | 12.85 |
| Apr 4, 2018 | 12.84 |
| Apr 3, 2018 | 12.45 |
| Apr 2, 2018 | 11.97 |
| Mar 29, 2018 | 12.62 |
| Mar 28, 2018 | 12.12 |
| Mar 27, 2018 | 11.93 |
| Mar 26, 2018 | 12.11 |
| Mar 23, 2018 | 11.84 |
| Mar 22, 2018 | 12.10 |
| Mar 21, 2018 | 11.70 |
| Mar 20, 2018 | 11.58 |
| Mar 19, 2018 | 11.76 |
| Mar 16, 2018 | 11.94 |
| Mar 15, 2018 | 11.57 |
| Mar 14, 2018 | 11.72 |
| Mar 13, 2018 | 12.02 |
| Mar 12, 2018 | 11.97 |
| Mar 9, 2018 | 11.86 |
| Mar 8, 2018 | 11.39 |
| Mar 7, 2018 | 12.05 |
| Mar 6, 2018 | 12.26 |
| Mar 5, 2018 | 11.90 |
| Mar 2, 2018 | 11.80 |
| Mar 1, 2018 | 11.52 |
| Feb 28, 2018 | 11.35 |
| Feb 27, 2018 | 11.79 |
| Feb 26, 2018 | 11.91 |
| Feb 23, 2018 | 11.66 |
| Feb 22, 2018 | 11.64 |
| Feb 21, 2018 | 11.77 |
| Feb 20, 2018 | 11.44 |
| Feb 16, 2018 | 12.11 |
| Feb 15, 2018 | 11.79 |
| Feb 14, 2018 | 11.64 |
| Feb 13, 2018 | 11.46 |
| Feb 12, 2018 | 11.42 |
| Feb 9, 2018 | 11.81 |
| Feb 8, 2018 | 11.50 |
| Feb 7, 2018 | 11.71 |
| Feb 6, 2018 | 11.70 |
| Feb 5, 2018 | 11.43 |
| Feb 2, 2018 | 11.75 |
| Feb 1, 2018 | 12.19 |
| Jan 31, 2018 | 12.20 |
| Jan 30, 2018 | 12.46 |
| Jan 29, 2018 | 12.60 |
| Jan 26, 2018 | 12.84 |
| Jan 25, 2018 | 12.87 |
| Jan 24, 2018 | 12.61 |
| Jan 23, 2018 | 12.58 |
| Jan 22, 2018 | 12.60 |
| Jan 19, 2018 | 12.58 |
| Jan 18, 2018 | 12.25 |
| Jan 17, 2018 | 12.27 |
| Jan 16, 2018 | 12.18 |
| Jan 12, 2018 | 12.25 |
| Jan 11, 2018 | 12.29 |
| Jan 10, 2018 | 12.01 |
| Jan 9, 2018 | 12.38 |
| Jan 8, 2018 | 12.79 |
| Jan 5, 2018 | 12.44 |
| Jan 4, 2018 | 12.58 |
| Jan 3, 2018 | 12.68 |
| Jan 2, 2018 | 12.97 |
| Dec 29, 2017 | 37.99 |
| Dec 28, 2017 | 38.58 |
| Dec 27, 2017 | 38.33 |
| Dec 26, 2017 | 38.88 |
| Dec 22, 2017 | 39.04 |
| Dec 21, 2017 | 38.65 |
| Dec 20, 2017 | 37.98 |
| Dec 19, 2017 | 38.11 |
| Dec 18, 2017 | 38.00 |
| Dec 15, 2017 | 37.63 |
| Dec 14, 2017 | 37.01 |
| Dec 13, 2017 | 37.86 |
| Dec 12, 2017 | 37.82 |
| Dec 11, 2017 | 37.98 |
| Dec 8, 2017 | 38.36 |
| Dec 7, 2017 | 38.07 |
| Dec 6, 2017 | 37.87 |
| Dec 5, 2017 | 38.29 |
| Dec 4, 2017 | 39.31 |
| Dec 1, 2017 | 38.42 |
| Nov 30, 2017 | 37.77 |
| Nov 29, 2017 | 37.43 |
| Nov 28, 2017 | 36.12 |
| Nov 27, 2017 | 34.81 |
| Nov 24, 2017 | 33.90 |
| Nov 22, 2017 | 34.78 |
| Nov 21, 2017 | 34.14 |
| Nov 20, 2017 | 34.39 |
| Nov 17, 2017 | 33.42 |
| Nov 16, 2017 | 32.80 |
| Nov 15, 2017 | 31.78 |
| Nov 14, 2017 | 32.29 |
| Nov 13, 2017 | 30.70 |
| Nov 10, 2017 | 31.27 |
| Nov 9, 2017 | 30.54 |
| Nov 8, 2017 | 31.51 |
| Nov 7, 2017 | 31.09 |
| Nov 6, 2017 | 30.49 |
| Nov 3, 2017 | 36.96 |
| Nov 2, 2017 | 37.03 |
| Nov 1, 2017 | 36.30 |
| Oct 31, 2017 | 35.40 |
| Oct 30, 2017 | 35.65 |
| Oct 27, 2017 | 35.80 |
| Oct 26, 2017 | 35.22 |
| Oct 25, 2017 | 34.90 |
| Oct 24, 2017 | 35.38 |
| Oct 23, 2017 | 38.85 |
| Oct 20, 2017 | 39.62 |
| Oct 19, 2017 | 39.75 |
| Oct 18, 2017 | 39.74 |
| Oct 17, 2017 | 39.44 |
| Oct 16, 2017 | 38.82 |
| Oct 13, 2017 | 39.44 |
| Oct 12, 2017 | 39.63 |
| Oct 11, 2017 | 39.73 |
| Oct 10, 2017 | 39.95 |
| Oct 9, 2017 | 38.50 |
| Oct 6, 2017 | 42.35 |
| Oct 5, 2017 | 40.94 |
| Oct 4, 2017 | 40.77 |
| Oct 3, 2017 | 40.91 |
| Oct 2, 2017 | 40.31 |
| Sep 29, 2017 | 29.31 |
| Sep 28, 2017 | 29.59 |
| Sep 27, 2017 | 29.72 |
| Sep 26, 2017 | 29.44 |
| Sep 25, 2017 | 29.04 |
| Sep 22, 2017 | 28.65 |
| Sep 21, 2017 | 28.76 |
| Sep 20, 2017 | 29.09 |
| Sep 19, 2017 | 28.86 |
| Sep 18, 2017 | 29.06 |
| Sep 15, 2017 | 28.71 |
| Sep 14, 2017 | 28.52 |
| Sep 13, 2017 | 29.10 |
| Sep 12, 2017 | 28.88 |
| Sep 11, 2017 | 28.18 |
| Sep 8, 2017 | 28.10 |
| Sep 7, 2017 | 29.91 |
| Sep 6, 2017 | 30.00 |
| Sep 5, 2017 | 29.64 |
| Sep 1, 2017 | 29.81 |
| Aug 31, 2017 | 29.84 |
| Aug 30, 2017 | 29.66 |
| Aug 29, 2017 | 29.62 |
| Aug 28, 2017 | 29.93 |
| Aug 25, 2017 | 30.46 |
| Aug 24, 2017 | 29.94 |
| Aug 23, 2017 | 30.64 |
| Aug 22, 2017 | 30.45 |
| Aug 21, 2017 | 30.38 |
| Aug 18, 2017 | 30.00 |
| Aug 17, 2017 | 30.09 |
| Aug 16, 2017 | 30.95 |
| Aug 15, 2017 | 30.85 |
| Aug 14, 2017 | 31.38 |
| Aug 11, 2017 | 30.93 |
| Aug 10, 2017 | 30.35 |
| Aug 9, 2017 | 30.05 |
| Aug 8, 2017 | 30.89 |
| Aug 7, 2017 | 31.91 |
| Aug 4, 2017 | 32.13 |
| Aug 3, 2017 | 32.39 |
| Aug 2, 2017 | 31.96 |
| Aug 1, 2017 | 32.21 |
| Jul 31, 2017 | 32.14 |
| Jul 28, 2017 | 32.22 |
| Jul 27, 2017 | 32.47 |
| Jul 26, 2017 | 32.56 |
| Jul 25, 2017 | 32.72 |
| Jul 24, 2017 | 32.13 |
| Jul 21, 2017 | 32.09 |
| Jul 20, 2017 | 32.40 |
| Jul 19, 2017 | 32.50 |
| Jul 18, 2017 | 32.12 |
| Jul 17, 2017 | 32.02 |
| Jul 14, 2017 | 32.00 |
| Jul 13, 2017 | 32.19 |
| Jul 12, 2017 | 32.15 |
| Jul 11, 2017 | 31.94 |
| Jul 10, 2017 | 32.18 |
| Jul 7, 2017 | 32.57 |
| Jul 6, 2017 | 31.94 |
| Jul 5, 2017 | 32.78 |
| Jul 3, 2017 | 33.28 |
| Jun 30, 2017 | 37.06 |
| Jun 29, 2017 | 37.01 |
| Jun 28, 2017 | 36.86 |
| Jun 27, 2017 | 36.97 |
| Jun 26, 2017 | 36.52 |
| Jun 23, 2017 | 36.19 |
| Jun 22, 2017 | 35.98 |
| Jun 21, 2017 | 36.07 |
| Jun 20, 2017 | 36.18 |
| Jun 19, 2017 | 37.44 |
| Jun 16, 2017 | 36.88 |
| Jun 15, 2017 | 38.87 |
| Jun 14, 2017 | 40.26 |
| Jun 13, 2017 | 40.15 |
| Jun 12, 2017 | 40.65 |
| Jun 9, 2017 | 41.03 |
| Jun 8, 2017 | 40.27 |
| Jun 7, 2017 | 39.68 |
| Jun 6, 2017 | 39.10 |
| Jun 5, 2017 | 39.83 |
| Jun 2, 2017 | 40.42 |
| Jun 1, 2017 | 40.70 |
| May 31, 2017 | 39.45 |
| May 30, 2017 | 40.13 |
| May 26, 2017 | 41.32 |
| May 25, 2017 | 41.60 |
| May 24, 2017 | 42.12 |
| May 23, 2017 | 44.57 |
| May 22, 2017 | 42.49 |
| May 19, 2017 | 42.04 |
| May 18, 2017 | 41.69 |
| May 17, 2017 | 40.89 |
| May 16, 2017 | 41.35 |
| May 15, 2017 | 41.68 |
| May 12, 2017 | 41.43 |
| May 11, 2017 | 43.67 |
| May 10, 2017 | 44.54 |
| May 9, 2017 | 44.82 |
| May 8, 2017 | 44.88 |
| May 5, 2017 | 44.70 |
| May 4, 2017 | 44.40 |
| May 3, 2017 | 44.49 |
| May 2, 2017 | 44.82 |
| May 1, 2017 | 44.35 |
| Apr 28, 2017 | 44.56 |
| Apr 27, 2017 | 45.04 |
| Apr 26, 2017 | 44.90 |
| Apr 25, 2017 | 44.32 |
| Apr 24, 2017 | 48.05 |
| Apr 21, 2017 | 48.08 |
| Apr 20, 2017 | 47.88 |
| Apr 19, 2017 | 47.21 |
| Apr 18, 2017 | 47.46 |
| Apr 17, 2017 | 47.01 |
| Apr 13, 2017 | 46.50 |
| Apr 12, 2017 | 46.96 |
| Apr 11, 2017 | 47.41 |
| Apr 10, 2017 | 47.57 |
| Apr 7, 2017 | 46.97 |
| Apr 6, 2017 | 46.10 |
| Apr 5, 2017 | 45.83 |
| Apr 4, 2017 | 45.72 |
| Apr 3, 2017 | 45.44 |
| Mar 31, 2017 | 34.16 |
| Mar 30, 2017 | 34.65 |
| Mar 29, 2017 | 35.08 |
| Mar 28, 2017 | 33.66 |
| Mar 27, 2017 | 33.49 |
| Mar 24, 2017 | 33.97 |
| Mar 23, 2017 | 34.19 |
| Mar 22, 2017 | 34.08 |
| Mar 21, 2017 | 34.40 |
| Mar 20, 2017 | 34.69 |
| Mar 17, 2017 | 35.05 |
| Mar 16, 2017 | 34.51 |
| Mar 15, 2017 | 33.81 |
| Mar 14, 2017 | 33.47 |
| Mar 13, 2017 | 33.69 |
| Mar 10, 2017 | 33.71 |
| Mar 9, 2017 | 32.17 |
| Mar 8, 2017 | 33.24 |
| Mar 7, 2017 | 33.23 |
| Mar 6, 2017 | 33.58 |
| Mar 3, 2017 | 34.45 |
| Mar 2, 2017 | 34.44 |
| Mar 1, 2017 | 34.07 |
| Feb 28, 2017 | 34.38 |
| Feb 27, 2017 | 36.27 |
| Feb 24, 2017 | 37.33 |
| Feb 23, 2017 | 36.97 |
| Feb 22, 2017 | 37.84 |
| Feb 21, 2017 | 35.25 |
| Feb 17, 2017 | 35.25 |
| Feb 16, 2017 | 35.39 |
| Feb 15, 2017 | 35.65 |
| Feb 14, 2017 | 34.33 |
| Feb 13, 2017 | 34.28 |
| Feb 10, 2017 | 34.83 |
| Feb 9, 2017 | 34.84 |
| Feb 8, 2017 | 34.10 |
| Feb 7, 2017 | 33.58 |
| Feb 6, 2017 | 33.49 |
| Feb 3, 2017 | 34.61 |
| Feb 2, 2017 | 33.83 |
| Feb 1, 2017 | 33.64 |
| Jan 31, 2017 | 34.03 |
| Jan 30, 2017 | 33.48 |
| Jan 27, 2017 | 33.92 |
| Jan 26, 2017 | 34.64 |
| Jan 25, 2017 | 34.74 |
| Jan 24, 2017 | 33.77 |
| Jan 23, 2017 | 36.15 |
| Jan 20, 2017 | 36.57 |
| Jan 19, 2017 | 36.99 |
| Jan 18, 2017 | 37.51 |
| Jan 17, 2017 | 37.96 |
| Jan 13, 2017 | 38.50 |
| Jan 12, 2017 | 37.18 |
| Jan 11, 2017 | 37.74 |
| Jan 10, 2017 | 37.87 |
| Jan 9, 2017 | 37.24 |
| Jan 6, 2017 | 37.66 |
| Jan 5, 2017 | 38.27 |
| Jan 4, 2017 | 39.20 |
| Jan 3, 2017 | 38.64 |
| Dec 30, 2016 | 44.15 |
| Dec 29, 2016 | 44.17 |
| Dec 28, 2016 | 44.66 |
| Dec 27, 2016 | 39.74 |
| Dec 23, 2016 | 39.39 |
| Dec 22, 2016 | 39.50 |
| Dec 21, 2016 | 40.30 |
| Dec 20, 2016 | 40.44 |
| Dec 19, 2016 | 40.36 |
| Dec 16, 2016 | 39.75 |
| Dec 15, 2016 | 39.63 |
| Dec 14, 2016 | 39.07 |
| Dec 13, 2016 | 39.29 |
| Dec 12, 2016 | 39.16 |
| Dec 9, 2016 | 39.00 |
| Dec 8, 2016 | 38.77 |
| Dec 7, 2016 | 37.60 |
| Dec 6, 2016 | 37.62 |
| Dec 5, 2016 | 37.41 |
| Dec 2, 2016 | 36.48 |
| Dec 1, 2016 | 36.43 |
| Nov 30, 2016 | 36.39 |
| Nov 29, 2016 | 37.41 |
| Nov 28, 2016 | 37.76 |
| Nov 25, 2016 | 37.48 |
| Nov 23, 2016 | 36.82 |
| Nov 22, 2016 | 39.39 |
| Nov 21, 2016 | 39.91 |
| Nov 18, 2016 | 40.22 |
| Nov 17, 2016 | 40.05 |
| Nov 16, 2016 | 40.98 |
| Nov 15, 2016 | 41.74 |
| Nov 14, 2016 | 40.81 |
| Nov 11, 2016 | 39.94 |
| Nov 10, 2016 | 39.25 |
| Nov 9, 2016 | 37.78 |
| Nov 8, 2016 | 36.63 |
| Nov 7, 2016 | 36.46 |
| Nov 4, 2016 | 35.94 |
| Nov 3, 2016 | 36.10 |
| Nov 2, 2016 | 36.95 |
| Nov 1, 2016 | 36.49 |
| Oct 31, 2016 | 36.34 |
| Oct 28, 2016 | 36.53 |
| Oct 27, 2016 | 36.47 |
| Oct 26, 2016 | 35.86 |
| Oct 25, 2016 | 36.77 |
| Oct 24, 2016 | 37.32 |
| Oct 21, 2016 | 36.44 |
| Oct 20, 2016 | 36.24 |
| Oct 19, 2016 | 36.26 |
| Oct 18, 2016 | 35.88 |
| Oct 17, 2016 | 35.43 |
| Oct 14, 2016 | 35.31 |
| Oct 13, 2016 | 35.11 |
| Oct 12, 2016 | 35.46 |
| Oct 11, 2016 | 34.53 |
| Oct 10, 2016 | 34.50 |
| Oct 7, 2016 | 34.25 |
| Oct 6, 2016 | 34.40 |
| Oct 5, 2016 | 34.23 |
| Oct 4, 2016 | 33.87 |
| Oct 3, 2016 | 34.20 |
| Sep 30, 2016 | 34.51 |
| Sep 29, 2016 | 33.64 |
| Sep 28, 2016 | 34.05 |
| Sep 27, 2016 | 34.22 |
| Sep 26, 2016 | 34.72 |
| Sep 23, 2016 | 31.12 |
| Sep 22, 2016 | 31.25 |
| Sep 21, 2016 | 30.80 |
| Sep 20, 2016 | 30.59 |
| Sep 19, 2016 | 30.79 |
| Sep 16, 2016 | 30.96 |
| Sep 15, 2016 | 31.51 |
| Sep 14, 2016 | 30.48 |
| Sep 13, 2016 | 30.46 |
| Sep 12, 2016 | 30.76 |
| Sep 9, 2016 | 30.21 |
| Sep 8, 2016 | 30.80 |
| Sep 7, 2016 | 31.04 |
| Sep 6, 2016 | 32.13 |
| Sep 2, 2016 | 30.72 |
| Sep 1, 2016 | 29.93 |
| Aug 31, 2016 | 29.79 |
| Aug 30, 2016 | 29.66 |
| Aug 29, 2016 | 30.19 |
| Aug 26, 2016 | 30.36 |
| Aug 25, 2016 | 30.49 |
| Aug 24, 2016 | 30.38 |
| Aug 23, 2016 | 30.31 |
| Aug 22, 2016 | 30.33 |
| Aug 19, 2016 | 29.75 |
| Aug 18, 2016 | 29.86 |
| Aug 17, 2016 | 29.55 |
| Aug 16, 2016 | 29.89 |
| Aug 15, 2016 | 30.29 |
| Aug 12, 2016 | 30.33 |
| Aug 11, 2016 | 30.23 |
| Aug 10, 2016 | 30.04 |
| Aug 9, 2016 | 30.21 |
| Aug 8, 2016 | 29.78 |
| Aug 5, 2016 | 29.89 |
| Aug 4, 2016 | 29.43 |
| Aug 3, 2016 | 29.45 |
| Aug 2, 2016 | 29.43 |
| Aug 1, 2016 | 29.87 |
| Jul 29, 2016 | 30.26 |
| Jul 28, 2016 | 29.54 |
| Jul 27, 2016 | 30.18 |
| Jul 26, 2016 | 30.78 |
| Jul 25, 2016 | 30.83 |
| Jul 22, 2016 | 30.86 |
| Jul 21, 2016 | 30.82 |
| Jul 20, 2016 | 30.98 |
| Jul 19, 2016 | 30.98 |
| Jul 18, 2016 | 31.07 |
| Jul 15, 2016 | 31.07 |
| Jul 14, 2016 | 31.09 |
| Jul 13, 2016 | 30.87 |
| Jul 12, 2016 | 30.98 |
| Jul 11, 2016 | 30.57 |
| Jul 8, 2016 | 30.57 |
| Jul 7, 2016 | 29.78 |
| Jul 6, 2016 | 29.71 |
| Jul 5, 2016 | 29.77 |
| Jul 1, 2016 | 29.34 |
| Jun 30, 2016 | 29.54 |
| Jun 29, 2016 | 28.70 |
| Jun 28, 2016 | 28.66 |
| Jun 27, 2016 | 28.57 |
| Jun 24, 2016 | 27.83 |
| Jun 23, 2016 | 28.21 |
| Jun 22, 2016 | 27.58 |
| Jun 21, 2016 | 27.84 |
| Jun 20, 2016 | 28.05 |
| Jun 17, 2016 | 27.74 |
| Jun 16, 2016 | 28.11 |
| Jun 15, 2016 | 28.00 |
| Jun 14, 2016 | 27.78 |
| Jun 13, 2016 | 27.89 |
| Jun 10, 2016 | 29.83 |
| Jun 9, 2016 | 29.65 |
| Jun 8, 2016 | 29.92 |
| Jun 7, 2016 | 29.56 |
| Jun 6, 2016 | 29.36 |
| Jun 3, 2016 | 29.29 |
| Jun 2, 2016 | 29.55 |
| Jun 1, 2016 | 29.23 |
| May 31, 2016 | 28.37 |
| May 27, 2016 | 28.65 |
| May 26, 2016 | 28.02 |
| May 25, 2016 | 27.86 |
| May 24, 2016 | 27.77 |
| May 23, 2016 | 27.11 |
| May 20, 2016 | 27.26 |
| May 19, 2016 | 26.61 |
| May 18, 2016 | 26.18 |
| May 17, 2016 | 26.05 |
| May 16, 2016 | 26.68 |
| May 13, 2016 | 26.41 |
| May 12, 2016 | 26.22 |
| May 11, 2016 | 25.89 |
| May 10, 2016 | 26.81 |
| May 9, 2016 | 26.49 |
| May 6, 2016 | 25.81 |
| May 5, 2016 | 25.48 |
| May 4, 2016 | 25.46 |
| May 3, 2016 | 25.59 |
| May 2, 2016 | 25.99 |
| Apr 29, 2016 | 25.51 |
| Apr 28, 2016 | 25.86 |
| Apr 27, 2016 | 26.04 |
| Apr 26, 2016 | 26.04 |
| Apr 25, 2016 | 26.01 |
| Apr 22, 2016 | 25.70 |
| Apr 21, 2016 | 25.46 |
| Apr 20, 2016 | 26.12 |
| Apr 19, 2016 | 26.13 |
| Apr 18, 2016 | 25.89 |
| Apr 15, 2016 | 25.91 |
| Apr 14, 2016 | 25.41 |
| Apr 13, 2016 | 25.68 |
| Apr 12, 2016 | 24.90 |
| Apr 11, 2016 | 24.42 |
| Apr 8, 2016 | 24.71 |
| Apr 7, 2016 | 24.55 |
| Apr 6, 2016 | 25.14 |
| Apr 5, 2016 | 24.82 |
| Apr 4, 2016 | 24.81 |
| Apr 1, 2016 | 25.46 |
| Mar 31, 2016 | 25.23 |
| Mar 30, 2016 | 25.24 |
| Mar 29, 2016 | 24.87 |
| Mar 28, 2016 | 24.03 |
| Mar 24, 2016 | 31.14 |
| Mar 23, 2016 | 30.70 |
| Mar 22, 2016 | 31.95 |
| Mar 21, 2016 | 31.68 |
| Mar 18, 2016 | 31.81 |
| Mar 17, 2016 | 31.65 |
| Mar 16, 2016 | 31.62 |
| Mar 15, 2016 | 31.09 |
| Mar 14, 2016 | 31.08 |
| Mar 11, 2016 | 30.90 |
| Mar 10, 2016 | 30.02 |
| Mar 9, 2016 | 30.78 |
| Mar 8, 2016 | 30.72 |
| Mar 7, 2016 | 30.99 |
| Mar 4, 2016 | 30.31 |
| Mar 3, 2016 | 30.47 |
| Mar 2, 2016 | 30.43 |
| Mar 1, 2016 | 30.18 |
| Feb 29, 2016 | 30.20 |
| Feb 26, 2016 | 29.79 |
| Feb 25, 2016 | 30.21 |
| Feb 24, 2016 | 30.25 |
| Feb 23, 2016 | 29.76 |
| Feb 22, 2016 | 28.42 |
| Feb 19, 2016 | 28.72 |
| Feb 18, 2016 | 28.47 |
| Feb 17, 2016 | 28.53 |
| Feb 16, 2016 | 28.72 |
| Feb 12, 2016 | 27.94 |
| Feb 11, 2016 | 27.48 |
| Feb 10, 2016 | 27.33 |
| Feb 9, 2016 | 27.73 |
| Feb 8, 2016 | 28.44 |
| Feb 5, 2016 | 27.98 |
| Feb 4, 2016 | 28.94 |
| Feb 3, 2016 | 29.34 |
| Feb 2, 2016 | 28.94 |
| Feb 1, 2016 | 29.00 |
| Jan 29, 2016 | 29.36 |
| Jan 28, 2016 | 28.22 |
| Jan 27, 2016 | 27.69 |
| Jan 26, 2016 | 28.26 |
| Jan 25, 2016 | 28.10 |
| Jan 22, 2016 | 28.25 |
| Jan 21, 2016 | 27.52 |
| Jan 20, 2016 | 29.35 |
| Jan 19, 2016 | 27.87 |
| Jan 15, 2016 | 28.14 |
| Jan 14, 2016 | 28.79 |
| Jan 13, 2016 | 28.52 |
| Jan 12, 2016 | 29.82 |
| Jan 11, 2016 | 29.67 |
| Jan 8, 2016 | 29.36 |
| Jan 7, 2016 | 29.55 |
| Jan 6, 2016 | 31.63 |
| Jan 5, 2016 | 31.82 |
| Jan 4, 2016 | 31.54 |
| Dec 31, 2015 | 32.42 |
| Dec 30, 2015 | 33.77 |
| Dec 29, 2015 | 34.20 |
| Dec 28, 2015 | 33.74 |
| Dec 24, 2015 | 13.18 |
| Dec 23, 2015 | 13.26 |
| Dec 22, 2015 | 12.97 |
| Dec 21, 2015 | 11.74 |
| Dec 18, 2015 | 11.58 |
| Dec 17, 2015 | 11.76 |
| Dec 16, 2015 | 11.62 |
| Dec 15, 2015 | 11.31 |
| Dec 14, 2015 | 11.16 |
| Dec 11, 2015 | 11.74 |
| Dec 10, 2015 | 12.02 |
| Dec 9, 2015 | 12.04 |
| Dec 8, 2015 | 12.16 |
| Dec 7, 2015 | 12.12 |
| Dec 4, 2015 | 12.10 |
| Dec 3, 2015 | 12.04 |
| Dec 2, 2015 | 11.96 |
| Dec 1, 2015 | 11.81 |
| Nov 30, 2015 | 11.77 |
| Nov 27, 2015 | 11.91 |
| Nov 25, 2015 | 11.90 |
| Nov 24, 2015 | 11.86 |
| Nov 23, 2015 | 11.92 |
| Nov 20, 2015 | 11.75 |
| Nov 19, 2015 | 11.70 |
| Nov 18, 2015 | 11.80 |
| Nov 17, 2015 | 11.89 |
| Nov 16, 2015 | 11.87 |
| Nov 13, 2015 | 11.64 |
| Nov 12, 2015 | 11.70 |
| Nov 11, 2015 | 12.14 |
| Nov 10, 2015 | 12.23 |
| Nov 9, 2015 | 11.98 |
| Nov 6, 2015 | 12.18 |
| Nov 5, 2015 | 12.08 |
| Nov 4, 2015 | 11.89 |
| Nov 3, 2015 | 11.92 |
| Nov 2, 2015 | 11.96 |
| Oct 30, 2015 | 11.68 |
| Oct 29, 2015 | 11.66 |
| Oct 28, 2015 | 11.55 |
| Oct 27, 2015 | 11.32 |
| Oct 26, 2015 | 12.12 |
| Oct 23, 2015 | 12.42 |
| Oct 22, 2015 | 12.45 |
| Oct 21, 2015 | 12.39 |
| Oct 20, 2015 | 12.53 |
| Oct 19, 2015 | 12.35 |
| Oct 16, 2015 | 12.17 |
| Oct 15, 2015 | 12.12 |
| Oct 14, 2015 | 11.94 |
| Oct 13, 2015 | 12.43 |
| Oct 12, 2015 | 12.61 |
| Oct 9, 2015 | 12.29 |
| Oct 8, 2015 | 12.04 |
| Oct 7, 2015 | 11.98 |
| Oct 6, 2015 | 11.65 |
| Oct 5, 2015 | 11.93 |
| Oct 2, 2015 | 11.70 |
| Oct 1, 2015 | 11.60 |
| Sep 30, 2015 | 11.87 |
| Sep 29, 2015 | 11.82 |
| Sep 28, 2015 | 11.74 |
| Sep 25, 2015 | 11.80 |
| Sep 24, 2015 | 12.08 |
| Sep 23, 2015 | 12.13 |
| Sep 22, 2015 | 12.12 |
| Sep 21, 2015 | 12.25 |
| Sep 18, 2015 | 12.14 |
| Sep 17, 2015 | 12.42 |
| Sep 16, 2015 | 12.09 |
| Sep 15, 2015 | 12.24 |
| Sep 14, 2015 | 12.16 |
| Sep 11, 2015 | 12.31 |
| Sep 10, 2015 | 12.37 |
| Sep 9, 2015 | 12.12 |
| Sep 8, 2015 | 12.43 |
| Sep 4, 2015 | 11.90 |
| Sep 3, 2015 | 12.03 |
| Sep 2, 2015 | 11.88 |
| Sep 1, 2015 | 11.59 |
| Aug 31, 2015 | 11.55 |
| Aug 28, 2015 | 11.50 |
| Aug 27, 2015 | 11.52 |
| Aug 26, 2015 | 11.75 |
| Aug 25, 2015 | 11.23 |
| Aug 24, 2015 | 11.39 |
| Aug 21, 2015 | 11.89 |
| Aug 20, 2015 | 12.09 |
| Aug 19, 2015 | 12.20 |
| Aug 18, 2015 | 12.32 |
| Aug 17, 2015 | 12.39 |
| Aug 14, 2015 | 12.32 |
| Aug 13, 2015 | 12.04 |
| Aug 12, 2015 | 12.18 |
| Aug 11, 2015 | 12.14 |
| Aug 10, 2015 | 12.12 |
| Aug 7, 2015 | 12.11 |
| Aug 6, 2015 | 12.19 |
| Aug 5, 2015 | 12.17 |
| Aug 4, 2015 | 11.92 |
| Aug 3, 2015 | 11.97 |
| Jul 31, 2015 | 12.02 |
| Jul 30, 2015 | 11.71 |
| Jul 29, 2015 | 11.62 |
| Jul 28, 2015 | 11.47 |
| Jul 27, 2015 | 11.38 |
| Jul 24, 2015 | 11.26 |
| Jul 23, 2015 | 11.41 |
| Jul 22, 2015 | 11.73 |
| Jul 21, 2015 | 11.38 |
| Jul 20, 2015 | 11.80 |
| Jul 17, 2015 | 12.08 |
| Jul 16, 2015 | 12.26 |
| Jul 15, 2015 | 12.00 |
| Jul 14, 2015 | 12.24 |
| Jul 13, 2015 | 12.29 |
| Jul 10, 2015 | 12.53 |
| Jul 9, 2015 | 12.39 |
| Jul 8, 2015 | 12.40 |
| Jul 7, 2015 | 12.36 |
| Jul 6, 2015 | 12.12 |
| Jul 2, 2015 | 11.88 |
| Jul 1, 2015 | 11.92 |
| Jun 30, 2015 | 12.02 |
| Jun 29, 2015 | 12.12 |
| Jun 26, 2015 | 13.19 |
| Jun 25, 2015 | 13.23 |
| Jun 24, 2015 | 13.26 |
| Jun 23, 2015 | 13.39 |
| Jun 22, 2015 | 13.34 |
| Jun 19, 2015 | 13.09 |
| Jun 18, 2015 | 13.01 |
| Jun 17, 2015 | 12.94 |
| Jun 16, 2015 | 12.99 |
| Jun 15, 2015 | 13.10 |
| Jun 12, 2015 | 13.20 |
| Jun 11, 2015 | 13.39 |
| Jun 10, 2015 | 13.41 |
| Jun 9, 2015 | 13.01 |
| Jun 8, 2015 | 13.10 |
| Jun 5, 2015 | 13.34 |
| Jun 4, 2015 | 13.39 |
| Jun 3, 2015 | 13.61 |
| Jun 2, 2015 | 12.96 |
| Jun 1, 2015 | 13.35 |
| May 29, 2015 | 13.36 |
| May 28, 2015 | 13.50 |
| May 27, 2015 | 13.68 |
| May 26, 2015 | 13.43 |
| May 22, 2015 | 13.47 |
| May 21, 2015 | 13.46 |
| May 20, 2015 | 13.47 |
| May 19, 2015 | 13.49 |
| May 18, 2015 | 13.57 |
| May 15, 2015 | 13.49 |
| May 14, 2015 | 13.64 |
| May 13, 2015 | 13.53 |
| May 12, 2015 | 13.44 |
| May 11, 2015 | 13.55 |
| May 8, 2015 | 13.33 |
| May 7, 2015 | 13.29 |
| May 6, 2015 | 13.30 |
| May 5, 2015 | 13.23 |
| May 4, 2015 | 13.56 |
| May 1, 2015 | 13.69 |
| Apr 30, 2015 | 13.76 |
| Apr 29, 2015 | 14.43 |
| Apr 28, 2015 | 14.90 |
| Apr 27, 2015 | 14.79 |
| Apr 24, 2015 | 14.82 |
| Apr 23, 2015 | 14.54 |
| Apr 22, 2015 | 14.63 |
| Apr 21, 2015 | 14.82 |
| Apr 20, 2015 | 14.64 |
| Apr 17, 2015 | 14.47 |
| Apr 16, 2015 | 14.75 |
| Apr 15, 2015 | 14.92 |
| Apr 14, 2015 | 14.96 |
| Apr 13, 2015 | 15.11 |
| Apr 10, 2015 | 15.20 |
| Apr 9, 2015 | 15.30 |
| Apr 8, 2015 | 15.38 |
| Apr 7, 2015 | 15.42 |
| Apr 6, 2015 | 15.57 |
| Apr 2, 2015 | 15.72 |
| Apr 1, 2015 | 15.73 |
| Mar 31, 2015 | 15.59 |
| Mar 30, 2015 | 15.68 |
| Mar 27, 2015 | 15.15 |
| Mar 26, 2015 | 15.09 |
| Mar 25, 2015 | 15.08 |
| Mar 24, 2015 | 15.51 |
| Mar 23, 2015 | 15.58 |
| Mar 20, 2015 | 15.72 |
| Mar 19, 2015 | 15.33 |
| Mar 18, 2015 | 15.27 |
| Mar 17, 2015 | 15.38 |
| Mar 16, 2015 | 15.28 |
| Mar 13, 2015 | 15.34 |
| Mar 12, 2015 | 15.39 |
| Mar 11, 2015 | 14.97 |
| Mar 10, 2015 | 14.91 |
| Mar 9, 2015 | 14.87 |
| Mar 6, 2015 | 15.07 |
| Mar 5, 2015 | 15.40 |
| Mar 4, 2015 | 15.44 |
| Mar 3, 2015 | 15.49 |
| Mar 2, 2015 | 15.63 |
| Feb 27, 2015 | 14.34 |
| Feb 26, 2015 | 14.43 |
| Feb 25, 2015 | 14.36 |
| Feb 24, 2015 | 14.43 |
| Feb 23, 2015 | 14.35 |
| Feb 20, 2015 | 14.16 |
| Feb 19, 2015 | 14.10 |
| Feb 18, 2015 | 14.19 |
| Feb 17, 2015 | 14.05 |
| Feb 13, 2015 | 14.17 |
| Feb 12, 2015 | 14.17 |
| Feb 11, 2015 | 14.07 |
| Feb 10, 2015 | 14.17 |
| Feb 9, 2015 | 14.24 |
| Feb 6, 2015 | 14.62 |
| Feb 5, 2015 | 14.62 |
| Feb 4, 2015 | 14.45 |
| Feb 3, 2015 | 14.50 |
| Feb 2, 2015 | 14.28 |
| Jan 30, 2015 | 13.90 |
| Jan 29, 2015 | 14.84 |
| Jan 28, 2015 | 14.59 |
| Jan 27, 2015 | 14.94 |
| Jan 26, 2015 | 15.05 |
| Jan 23, 2015 | 15.05 |
| Jan 22, 2015 | 14.79 |
| Jan 21, 2015 | 14.43 |
| Jan 20, 2015 | 14.46 |
| Jan 16, 2015 | 14.66 |
| Jan 15, 2015 | 14.45 |
| Jan 14, 2015 | 14.42 |
| Jan 13, 2015 | 14.53 |
| Jan 12, 2015 | 14.35 |
| Jan 9, 2015 | 14.27 |
| Jan 8, 2015 | 14.33 |
| Jan 7, 2015 | 14.10 |
| Jan 6, 2015 | 13.97 |
| Jan 5, 2015 | 14.24 |
| Jan 2, 2015 | 14.40 |
| Dec 31, 2014 | 14.56 |
| Dec 30, 2014 | 14.75 |
| Dec 29, 2014 | 14.54 |
| Dec 26, 2014 | 73.35 |
| Dec 24, 2014 | 73.25 |
| Dec 23, 2014 | 73.67 |
| Dec 22, 2014 | 73.23 |
| Dec 19, 2014 | 72.06 |
| Dec 18, 2014 | 73.28 |
| Dec 17, 2014 | 72.19 |
| Dec 16, 2014 | 70.37 |
| Dec 15, 2014 | 68.36 |
| Dec 12, 2014 | 69.77 |
| Dec 11, 2014 | 70.22 |
| Dec 10, 2014 | 70.12 |
| Dec 9, 2014 | 71.07 |
| Dec 8, 2014 | 69.73 |
| Dec 5, 2014 | 69.65 |
| Dec 4, 2014 | 69.25 |
| Dec 3, 2014 | 69.33 |
| Dec 2, 2014 | 70.59 |
| Dec 1, 2014 | 69.93 |
| Nov 28, 2014 | 71.34 |
| Nov 26, 2014 | 71.16 |
| Nov 25, 2014 | 69.75 |
| Nov 24, 2014 | 68.93 |
| Nov 21, 2014 | 67.93 |
| Nov 20, 2014 | 67.93 |
| Nov 19, 2014 | 67.74 |
| Nov 18, 2014 | 67.72 |
| Nov 17, 2014 | 67.64 |
| Nov 14, 2014 | 68.63 |
| Nov 13, 2014 | 69.60 |
| Nov 12, 2014 | 70.29 |
| Nov 11, 2014 | 70.14 |
| Nov 10, 2014 | 70.04 |
| Nov 7, 2014 | 69.35 |
| Nov 6, 2014 | 69.16 |
| Nov 5, 2014 | 68.85 |
| Nov 4, 2014 | 68.33 |
| Nov 3, 2014 | 67.82 |
| Oct 31, 2014 | 68.86 |
| Oct 30, 2014 | 67.49 |
| Oct 29, 2014 | 65.50 |
| Oct 28, 2014 | 65.75 |
| Oct 27, 2014 | 61.70 |
| Oct 24, 2014 | 61.21 |
| Oct 23, 2014 | 61.13 |
| Oct 22, 2014 | 61.14 |
| Oct 21, 2014 | 61.28 |
| Oct 20, 2014 | 61.71 |
| Oct 17, 2014 | 60.94 |
| Oct 16, 2014 | 62.25 |
| Oct 15, 2014 | 63.07 |
| Oct 14, 2014 | 62.95 |
| Oct 13, 2014 | 61.46 |
| Oct 10, 2014 | 59.75 |
| Oct 9, 2014 | 59.32 |
| Oct 8, 2014 | 60.73 |
| Oct 7, 2014 | 59.20 |
| Oct 6, 2014 | 59.89 |
| Oct 3, 2014 | 59.52 |
| Oct 2, 2014 | 59.72 |
| Oct 1, 2014 | 59.05 |
| Sep 30, 2014 | 59.47 |
| Sep 29, 2014 | 60.34 |
| Sep 26, 2014 | 67.57 |
| Sep 25, 2014 | 68.40 |
| Sep 24, 2014 | 70.34 |
| Sep 23, 2014 | 70.11 |
| Sep 22, 2014 | 70.49 |
| Sep 19, 2014 | 71.13 |
| Sep 18, 2014 | 72.60 |
| Sep 17, 2014 | 72.46 |
| Sep 16, 2014 | 72.31 |
| Sep 15, 2014 | 72.43 |
| Sep 12, 2014 | 73.41 |
| Sep 11, 2014 | 74.48 |
| Sep 10, 2014 | 73.99 |
| Sep 9, 2014 | 73.61 |
| Sep 8, 2014 | 75.53 |
| Sep 5, 2014 | 74.12 |
| Sep 4, 2014 | 73.97 |
| Sep 3, 2014 | 73.84 |
| Sep 2, 2014 | 74.44 |
| Aug 29, 2014 | 74.72 |
| Aug 28, 2014 | 74.99 |
| Aug 27, 2014 | 74.99 |
| Aug 26, 2014 | 74.95 |
| Aug 25, 2014 | 74.14 |
| Aug 22, 2014 | 73.88 |
| Aug 21, 2014 | 73.71 |
| Aug 20, 2014 | 73.52 |
| Aug 19, 2014 | 75.00 |
| Aug 18, 2014 | 75.64 |
| Aug 15, 2014 | 74.85 |
| Aug 14, 2014 | 74.82 |
| Aug 13, 2014 | 75.17 |
| Aug 12, 2014 | 75.15 |
| Aug 11, 2014 | 76.08 |
| Aug 8, 2014 | 76.02 |
| Aug 7, 2014 | 75.34 |
| Aug 6, 2014 | 75.62 |
| Aug 5, 2014 | 74.06 |
| Aug 4, 2014 | 74.16 |
| Aug 1, 2014 | 73.88 |
| Jul 31, 2014 | 74.18 |
| Jul 30, 2014 | 75.40 |
| Jul 29, 2014 | 75.40 |
| Jul 28, 2014 | 74.70 |
| Jul 25, 2014 | 76.32 |
| Jul 24, 2014 | 76.66 |
| Jul 23, 2014 | 77.07 |
| Jul 22, 2014 | 77.52 |
| Jul 21, 2014 | 76.96 |
| Jul 18, 2014 | 77.62 |
| Jul 17, 2014 | 76.21 |
| Jul 16, 2014 | 77.73 |
| Jul 15, 2014 | 77.68 |
| Jul 14, 2014 | 78.01 |
| Jul 11, 2014 | 77.07 |
| Jul 10, 2014 | 77.09 |
| Jul 9, 2014 | 78.00 |
| Jul 8, 2014 | 78.22 |
| Jul 7, 2014 | 79.33 |
| Jul 3, 2014 | 80.65 |
| Jul 2, 2014 | 80.14 |
| Jul 1, 2014 | 81.31 |
| Jun 30, 2014 | 79.95 |
| Jun 27, 2014 | 36.54 |
| Jun 26, 2014 | 36.19 |
| Jun 25, 2014 | 36.60 |
| Jun 24, 2014 | 36.14 |
| Jun 23, 2014 | 36.27 |
| Jun 20, 2014 | 36.12 |
| Jun 19, 2014 | 36.23 |
| Jun 18, 2014 | 36.18 |
| Jun 17, 2014 | 36.42 |
| Jun 16, 2014 | 36.09 |
| Jun 13, 2014 | 36.23 |
| Jun 12, 2014 | 36.47 |
| Jun 11, 2014 | 36.71 |
| Jun 10, 2014 | 36.76 |
| Jun 9, 2014 | 36.55 |
| Jun 6, 2014 | 36.11 |
| Jun 5, 2014 | 36.14 |
| Jun 4, 2014 | 35.17 |
| Jun 3, 2014 | 34.99 |
| Jun 2, 2014 | 35.15 |
| May 30, 2014 | 38.40 |
| May 29, 2014 | 38.60 |
| May 28, 2014 | 37.79 |
| May 27, 2014 | 37.04 |
| May 23, 2014 | 36.16 |
| May 22, 2014 | 35.67 |
| May 21, 2014 | 35.60 |
| May 20, 2014 | 35.32 |
| May 19, 2014 | 36.56 |
| May 16, 2014 | 36.39 |
| May 15, 2014 | 36.00 |
| May 14, 2014 | 36.48 |
| May 13, 2014 | 37.08 |
| May 12, 2014 | 37.79 |
| May 9, 2014 | 36.61 |
| May 8, 2014 | 36.11 |
| May 7, 2014 | 36.61 |
| May 6, 2014 | 36.56 |
| May 5, 2014 | 36.95 |
| May 2, 2014 | 37.01 |
| May 1, 2014 | 37.13 |
| Apr 30, 2014 | 37.34 |
| Apr 29, 2014 | 37.50 |
| Apr 28, 2014 | 38.01 |
| Apr 25, 2014 | 37.76 |
| Apr 24, 2014 | 38.11 |
| Apr 23, 2014 | 37.95 |
| Apr 22, 2014 | 38.15 |
| Apr 21, 2014 | 39.20 |
| Apr 17, 2014 | 39.17 |
| Apr 16, 2014 | 39.13 |
| Apr 15, 2014 | 38.94 |
| Apr 14, 2014 | 39.49 |
| Apr 11, 2014 | 38.86 |
| Apr 10, 2014 | 39.02 |
| Apr 9, 2014 | 39.71 |
| Apr 8, 2014 | 39.26 |
| Apr 7, 2014 | 39.68 |
| Apr 4, 2014 | 39.55 |
| Apr 3, 2014 | 40.29 |
| Apr 2, 2014 | 40.69 |
| Apr 1, 2014 | 40.64 |
| Mar 31, 2014 | 39.96 |
| Mar 28, 2014 | 29.41 |
| Mar 27, 2014 | 29.42 |
| Mar 26, 2014 | 29.65 |
| Mar 25, 2014 | 31.05 |
| Mar 24, 2014 | 31.37 |
| Mar 21, 2014 | 31.33 |
| Mar 20, 2014 | 30.81 |
| Mar 19, 2014 | 30.68 |
| Mar 18, 2014 | 31.30 |
| Mar 17, 2014 | 30.89 |
| Mar 14, 2014 | 30.28 |
| Mar 13, 2014 | 30.18 |
| Mar 12, 2014 | 30.54 |
| Mar 11, 2014 | 30.03 |
| Mar 10, 2014 | 30.43 |
| Mar 7, 2014 | 29.94 |
| Mar 6, 2014 | 30.07 |
| Mar 5, 2014 | 30.44 |
| Mar 4, 2014 | 31.31 |
| Mar 3, 2014 | 30.83 |
| Feb 28, 2014 | 30.80 |
| Feb 27, 2014 | 30.56 |
| Feb 26, 2014 | 30.43 |
| Feb 25, 2014 | 29.76 |
| Feb 24, 2014 | 29.75 |
| Feb 21, 2014 | 29.60 |
| Feb 20, 2014 | 29.49 |
| Feb 19, 2014 | 29.25 |
| Feb 18, 2014 | 29.44 |
| Feb 14, 2014 | 30.79 |
| Feb 13, 2014 | 28.79 |
| Feb 12, 2014 | 28.81 |
| Feb 11, 2014 | 28.66 |
| Feb 10, 2014 | 28.20 |
| Feb 7, 2014 | 28.43 |
| Feb 6, 2014 | 28.64 |
| Feb 5, 2014 | 28.13 |
| Feb 4, 2014 | 28.72 |
| Feb 3, 2014 | 29.02 |
| Jan 31, 2014 | 30.00 |
| Jan 30, 2014 | 30.40 |
| Jan 29, 2014 | 29.98 |
| Jan 28, 2014 | 30.46 |
| Jan 27, 2014 | 30.20 |
| Jan 24, 2014 | 30.47 |
| Jan 23, 2014 | 30.87 |
| Jan 22, 2014 | 30.66 |
| Jan 21, 2014 | 30.71 |
| Jan 17, 2014 | 30.78 |
| Jan 16, 2014 | 30.70 |
| Jan 15, 2014 | 31.85 |
| Jan 14, 2014 | 31.81 |
| Jan 13, 2014 | 31.45 |
| Jan 10, 2014 | 31.57 |
| Jan 9, 2014 | 31.38 |
| Jan 8, 2014 | 31.30 |
| Jan 7, 2014 | 31.73 |
| Jan 6, 2014 | 31.26 |
| Jan 3, 2014 | 31.94 |
| Jan 2, 2014 | 31.48 |
| Dec 31, 2013 | 32.17 |
| Dec 30, 2013 | 31.44 |
| Dec 27, 2013 | -248.42 |
| Dec 26, 2013 | -251.08 |
| Dec 24, 2013 | -254.10 |
| Dec 23, 2013 | -257.96 |
| Dec 20, 2013 | -251.50 |
| Dec 19, 2013 | -245.25 |
| Dec 18, 2013 | -252.18 |
| Dec 17, 2013 | -246.55 |
| Dec 16, 2013 | -249.52 |
| Dec 13, 2013 | -243.89 |
| Dec 12, 2013 | -241.70 |
| Dec 11, 2013 | -245.71 |
| Dec 10, 2013 | -241.70 |
| Dec 9, 2013 | -251.65 |
| Dec 6, 2013 | -255.72 |
| Dec 5, 2013 | -255.77 |
| Dec 4, 2013 | -253.01 |
| Dec 3, 2013 | -259.42 |
| Dec 2, 2013 | -255.93 |
| Nov 29, 2013 | -247.75 |
| Nov 27, 2013 | -249.00 |
| Nov 26, 2013 | -242.17 |
| Nov 25, 2013 | -240.71 |
| Nov 22, 2013 | -241.18 |
| Nov 21, 2013 | -240.03 |
| Nov 20, 2013 | -236.39 |
| Nov 19, 2013 | -238.11 |
| Nov 18, 2013 | -237.43 |
| Nov 15, 2013 | -238.68 |
| Nov 14, 2013 | -239.67 |
| Nov 13, 2013 | -237.95 |
| Nov 12, 2013 | -239.51 |
| Nov 11, 2013 | -235.97 |
| Nov 8, 2013 | -239.10 |
| Nov 7, 2013 | -235.24 |
| Nov 6, 2013 | -238.26 |
| Nov 5, 2013 | -239.72 |
| Nov 4, 2013 | -239.67 |
| Nov 1, 2013 | -242.54 |
| Oct 31, 2013 | -248.48 |
| Oct 30, 2013 | -254.99 |
| Oct 29, 2013 | -257.49 |
| Oct 28, 2013 | -260.77 |
| Oct 25, 2013 | -260.62 |
| Oct 24, 2013 | -253.58 |
| Oct 23, 2013 | -247.59 |
| Oct 22, 2013 | -249.05 |
| Oct 21, 2013 | -242.59 |
| Oct 18, 2013 | -246.50 |
| Oct 17, 2013 | -243.94 |
| Oct 16, 2013 | -242.95 |
| Oct 15, 2013 | -241.75 |
| Oct 14, 2013 | -244.36 |
| Oct 11, 2013 | -246.86 |
| Oct 10, 2013 | -235.14 |
| Oct 9, 2013 | -230.92 |
| Oct 8, 2013 | -225.76 |
| Oct 7, 2013 | -230.39 |
| Oct 4, 2013 | -227.95 |
| Oct 3, 2013 | -225.86 |
| Oct 2, 2013 | -230.60 |
| Oct 1, 2013 | -234.88 |
| Sep 30, 2013 | -236.86 |
| Sep 27, 2013 | 353.43 |
| Sep 26, 2013 | 357.56 |
| Sep 25, 2013 | 360.13 |
| Sep 24, 2013 | 364.10 |
| Sep 23, 2013 | 362.31 |
| Sep 20, 2013 | 353.59 |
| Sep 19, 2013 | 355.77 |
| Sep 18, 2013 | 357.95 |
| Sep 17, 2013 | 349.85 |
| Sep 16, 2013 | 346.43 |
| Sep 13, 2013 | 349.00 |
| Sep 12, 2013 | 340.67 |
| Sep 11, 2013 | 348.06 |
| Sep 10, 2013 | 348.37 |
| Sep 9, 2013 | 344.48 |
| Sep 6, 2013 | 333.04 |
| Sep 5, 2013 | 334.21 |
| Sep 4, 2013 | 331.56 |
| Sep 3, 2013 | 332.57 |
| Aug 30, 2013 | 335.84 |
| Aug 29, 2013 | 342.38 |
| Aug 28, 2013 | 338.41 |
| Aug 27, 2013 | 339.66 |
| Aug 26, 2013 | 347.60 |
| Aug 23, 2013 | 344.02 |
| Aug 22, 2013 | 341.84 |
| Aug 21, 2013 | 336.31 |
| Aug 20, 2013 | 345.65 |
| Aug 19, 2013 | 345.88 |
| Aug 16, 2013 | 347.28 |
| Aug 15, 2013 | 347.28 |
| Aug 14, 2013 | 365.26 |
| Aug 13, 2013 | 364.95 |
| Aug 12, 2013 | 367.60 |
| Aug 9, 2013 | 364.72 |
| Aug 8, 2013 | 366.74 |
| Aug 7, 2013 | 365.65 |
| Aug 6, 2013 | 365.19 |
| Aug 5, 2013 | 362.31 |
| Aug 2, 2013 | 361.22 |
| Aug 1, 2013 | 361.37 |
| Jul 31, 2013 | 361.06 |
| Jul 30, 2013 | 360.75 |
| Jul 29, 2013 | 359.66 |
| Jul 26, 2013 | 368.92 |
| Jul 25, 2013 | 371.80 |
| Jul 24, 2013 | 357.64 |
| Jul 23, 2013 | 362.38 |
| Jul 22, 2013 | 371.80 |
| Jul 19, 2013 | 353.74 |
| Jul 18, 2013 | 357.48 |
| Jul 17, 2013 | 352.34 |
| Jul 16, 2013 | 350.94 |
| Jul 15, 2013 | 351.80 |
| Jul 12, 2013 | 350.01 |
| Jul 11, 2013 | 351.02 |
| Jul 10, 2013 | 341.14 |
| Jul 9, 2013 | 341.06 |
| Jul 8, 2013 | 330.24 |
| Jul 5, 2013 | 323.23 |
| Jul 3, 2013 | 324.32 |
| Jul 2, 2013 | 323.70 |
| Jul 1, 2013 | 323.86 |
| Jun 28, 2013 | 973.34 |
| Jun 27, 2013 | 1,016.69 |
| Jun 26, 2013 | 1,004.27 |
| Jun 25, 2013 | 984.59 |
| Jun 24, 2013 | 959.52 |
| Jun 21, 2013 | 961.86 |
| Jun 20, 2013 | 913.36 |
| Jun 19, 2013 | 938.43 |
| Jun 18, 2013 | 935.85 |
| Jun 17, 2013 | 926.95 |
| Jun 14, 2013 | 903.99 |
| Jun 13, 2013 | 921.56 |
| Jun 12, 2013 | 895.55 |
| Jun 11, 2013 | 911.96 |
| Jun 10, 2013 | 923.67 |
| Jun 7, 2013 | 924.61 |
| Jun 6, 2013 | 906.57 |
| Jun 5, 2013 | 894.15 |
| Jun 4, 2013 | 894.38 |
| Jun 3, 2013 | 905.86 |
| May 31, 2013 | 875.87 |
| May 30, 2013 | 883.14 |
| May 29, 2013 | 904.69 |
| May 28, 2013 | 917.58 |
| May 24, 2013 | 917.81 |
| May 23, 2013 | 900.24 |
| May 22, 2013 | 901.41 |
| May 21, 2013 | 913.36 |
| May 20, 2013 | 915.94 |
| May 17, 2013 | 912.66 |
| May 16, 2013 | 896.96 |
| May 15, 2013 | 920.16 |
| May 14, 2013 | 912.89 |
| May 13, 2013 | 884.07 |
| May 10, 2013 | 875.64 |
| May 9, 2013 | 881.73 |
| May 8, 2013 | 912.89 |
| May 7, 2013 | 908.68 |
| May 6, 2013 | 907.04 |
| May 3, 2013 | 910.08 |
| May 2, 2013 | 892.04 |
| May 1, 2013 | 880.56 |
| Apr 30, 2013 | 897.43 |
| Apr 29, 2013 | 891.57 |
| Apr 26, 2013 | 872.36 |
| Apr 25, 2013 | 902.11 |
| Apr 24, 2013 | 913.36 |
| Apr 23, 2013 | 896.02 |
| Apr 22, 2013 | 867.20 |
| Apr 19, 2013 | 868.61 |
| Apr 18, 2013 | 866.27 |
| Apr 17, 2013 | 862.28 |
| Apr 16, 2013 | 859.00 |
| Apr 15, 2013 | 840.26 |
| Apr 12, 2013 | 860.41 |
| Apr 11, 2013 | 862.28 |
| Apr 10, 2013 | 862.52 |
| Apr 9, 2013 | 849.16 |
| Apr 8, 2013 | 868.14 |
| Apr 5, 2013 | 860.41 |
| Apr 4, 2013 | 864.39 |
| Apr 3, 2013 | 862.99 |
| Apr 2, 2013 | 864.86 |
| Apr 1, 2013 | 861.58 |
| Mar 28, 2013 | 1,507.38 |
| Mar 27, 2013 | 1,510.22 |
| Mar 26, 2013 | 1,507.38 |
| Mar 25, 2013 | 1,534.20 |
| Mar 22, 2013 | 1,540.29 |
| Mar 21, 2013 | 1,535.41 |
| Mar 20, 2013 | 1,552.07 |
| Mar 19, 2013 | 1,527.69 |
| Mar 18, 2013 | 1,525.26 |
| Mar 15, 2013 | 1,545.98 |
| Mar 14, 2013 | 1,537.45 |
| Mar 13, 2013 | 1,520.38 |
| Mar 12, 2013 | 1,509.82 |
| Mar 11, 2013 | 1,485.84 |
| Mar 8, 2013 | 1,504.53 |
| Mar 7, 2013 | 1,514.29 |
| Mar 6, 2013 | 1,519.97 |
| Mar 5, 2013 | 1,518.76 |
| Mar 4, 2013 | 1,505.75 |
| Mar 1, 2013 | 1,517.94 |
| Feb 28, 2013 | 1,497.63 |
| Feb 27, 2013 | 1,517.54 |
| Feb 26, 2013 | 1,512.25 |
| Feb 25, 2013 | 1,492.75 |
| Feb 22, 2013 | 1,540.70 |
| Feb 21, 2013 | 1,513.47 |
| Feb 20, 2013 | 1,491.13 |
| Feb 19, 2013 | 1,527.29 |
| Feb 15, 2013 | 1,483.00 |
| Feb 14, 2013 | 1,501.28 |
| Feb 13, 2013 | 1,519.16 |
| Feb 12, 2013 | 1,514.29 |
| Feb 11, 2013 | 1,513.47 |
| Feb 8, 2013 | 1,544.76 |
| Feb 7, 2013 | 1,520.38 |
| Feb 6, 2013 | 1,522.01 |
| Feb 5, 2013 | 1,512.66 |
| Feb 4, 2013 | 1,474.87 |
| Feb 1, 2013 | 1,506.57 |
| Jan 31, 2013 | 1,489.50 |
| Jan 30, 2013 | 1,487.06 |
| Jan 29, 2013 | 1,506.97 |
| Jan 28, 2013 | 1,478.12 |
| Jan 25, 2013 | 1,446.02 |
| Jan 24, 2013 | 1,437.09 |
| Jan 23, 2013 | 1,437.09 |
| Jan 22, 2013 | 1,440.74 |
| Jan 18, 2013 | 1,445.21 |
| Jan 17, 2013 | 1,449.27 |
| Jan 16, 2013 | 1,416.77 |
| Jan 15, 2013 | 1,425.71 |
| Jan 14, 2013 | 1,431.40 |
| Jan 11, 2013 | 1,440.34 |
| Jan 10, 2013 | 1,439.52 |
| Jan 9, 2013 | 1,434.65 |
| Jan 8, 2013 | 1,412.30 |
| Jan 7, 2013 | 1,417.18 |
| Jan 4, 2013 | 1,452.53 |
| Jan 3, 2013 | 1,460.25 |
| Jan 2, 2013 | 1,468.37 |
| Dec 31, 2012 | 1,445.21 |
| Dec 28, 2012 | 19.46 |
| Dec 27, 2012 | 19.56 |
| Dec 26, 2012 | 19.25 |
| Dec 24, 2012 | 19.27 |
| Dec 21, 2012 | 19.39 |
| Dec 20, 2012 | 19.20 |
| Dec 19, 2012 | 19.19 |
| Dec 18, 2012 | 19.30 |
| Dec 17, 2012 | 19.30 |
| Dec 14, 2012 | 19.14 |
| Dec 13, 2012 | 19.22 |
| Dec 12, 2012 | 19.37 |
| Dec 11, 2012 | 19.88 |
| Dec 10, 2012 | 19.60 |
| Dec 7, 2012 | 19.47 |
| Dec 6, 2012 | 19.61 |
| Dec 5, 2012 | 19.67 |
| Dec 4, 2012 | 19.84 |
| Dec 3, 2012 | 19.43 |
| Nov 30, 2012 | 19.76 |
| Nov 29, 2012 | 19.67 |
| Nov 28, 2012 | 19.39 |
| Nov 27, 2012 | 19.26 |
| Nov 26, 2012 | 19.39 |
| Nov 23, 2012 | 19.51 |
| Nov 21, 2012 | 19.44 |
| Nov 20, 2012 | 19.39 |
| Nov 19, 2012 | 19.47 |
| Nov 16, 2012 | 19.19 |
| Nov 15, 2012 | 19.22 |
| Nov 14, 2012 | 19.27 |
| Nov 13, 2012 | 19.52 |
| Nov 12, 2012 | 19.80 |
| Nov 9, 2012 | 20.09 |
| Nov 8, 2012 | 20.17 |
| Nov 7, 2012 | 20.49 |
| Nov 6, 2012 | 20.95 |
| Nov 5, 2012 | 20.84 |
| Nov 2, 2012 | 20.83 |
| Nov 1, 2012 | 20.87 |
| Oct 31, 2012 | 20.93 |
| Oct 26, 2012 | 20.90 |
| Oct 25, 2012 | 20.92 |
| Oct 24, 2012 | 20.88 |
| Oct 23, 2012 | 20.92 |
| Oct 22, 2012 | 20.92 |
| Oct 19, 2012 | 20.86 |
| Oct 18, 2012 | 20.88 |
| Oct 17, 2012 | 20.89 |
| Oct 16, 2012 | 20.90 |
| Oct 15, 2012 | 20.82 |
| Oct 12, 2012 | 20.74 |
| Oct 11, 2012 | 21.01 |
| Oct 10, 2012 | 21.29 |
| Oct 9, 2012 | 21.00 |
| Oct 8, 2012 | 21.31 |
| Oct 5, 2012 | 21.36 |
| Oct 4, 2012 | 21.34 |
| Oct 3, 2012 | 21.31 |
| Oct 2, 2012 | 21.50 |
| Oct 1, 2012 | 21.57 |
| Sep 28, 2012 | 21.50 |
| Sep 27, 2012 | 21.72 |
| Sep 26, 2012 | 21.68 |
| Sep 25, 2012 | 21.62 |
| Sep 24, 2012 | 21.74 |
| Sep 21, 2012 | 21.56 |
| Sep 20, 2012 | 21.48 |
| Sep 19, 2012 | 21.73 |
| Sep 18, 2012 | 21.77 |
| Sep 17, 2012 | 21.64 |
| Sep 14, 2012 | 21.54 |
| Sep 13, 2012 | 21.61 |
| Sep 12, 2012 | 21.37 |
| Sep 11, 2012 | 21.49 |
| Sep 10, 2012 | 21.38 |
| Sep 7, 2012 | 21.44 |
| Sep 6, 2012 | 21.54 |
| Sep 5, 2012 | 21.53 |
| Sep 4, 2012 | 21.60 |
| Aug 31, 2012 | 21.39 |
| Aug 30, 2012 | 21.57 |
| Aug 29, 2012 | 21.83 |
| Aug 28, 2012 | 21.75 |
| Aug 27, 2012 | 21.54 |
| Aug 24, 2012 | 21.58 |
| Aug 23, 2012 | 21.58 |
| Aug 22, 2012 | 22.08 |
| Aug 21, 2012 | 22.39 |
| Aug 20, 2012 | 22.43 |
| Aug 17, 2012 | 22.43 |
| Aug 16, 2012 | 22.36 |
| Aug 15, 2012 | 22.21 |
| Aug 14, 2012 | 22.09 |
| Aug 13, 2012 | 21.96 |
| Aug 10, 2012 | 21.88 |
| Aug 9, 2012 | 22.02 |
| Aug 8, 2012 | 22.04 |
| Aug 7, 2012 | 22.06 |
| Aug 6, 2012 | 22.17 |
| Aug 3, 2012 | 22.36 |
| Aug 2, 2012 | 21.49 |
| Aug 1, 2012 | 21.60 |
| Jul 31, 2012 | 22.19 |
| Jul 30, 2012 | 22.25 |
| Jul 27, 2012 | 22.00 |
| Jul 26, 2012 | 21.53 |
| Jul 25, 2012 | 21.17 |
| Jul 24, 2012 | 21.05 |
| Jul 23, 2012 | 21.24 |
| Jul 20, 2012 | 21.92 |
| Jul 19, 2012 | 22.25 |
| Jul 18, 2012 | 22.70 |
| Jul 17, 2012 | 22.74 |
| Jul 16, 2012 | 22.74 |
| Jul 13, 2012 | 22.92 |
| Jul 12, 2012 | 22.88 |
| Jul 11, 2012 | 23.19 |
| Jul 10, 2012 | 23.39 |
| Jul 9, 2012 | 23.33 |
| Jul 6, 2012 | 23.50 |
| Jul 5, 2012 | 23.46 |
| Jul 3, 2012 | 23.35 |
| Jul 2, 2012 | 23.13 |
| Jun 29, 2012 | 24.67 |
| Jun 28, 2012 | 23.92 |
| Jun 27, 2012 | 23.87 |
| Jun 26, 2012 | 23.76 |
| Jun 25, 2012 | 23.99 |
| Jun 22, 2012 | 24.04 |
| Jun 21, 2012 | 23.61 |
| Jun 20, 2012 | 23.88 |
| Jun 19, 2012 | 23.61 |
| Jun 18, 2012 | 23.60 |
| Jun 15, 2012 | 23.60 |
| Jun 14, 2012 | 23.73 |
| Jun 13, 2012 | 23.46 |
| Jun 12, 2012 | 23.89 |
| Jun 11, 2012 | 23.45 |
| Jun 8, 2012 | 23.74 |
| Jun 7, 2012 | 23.72 |
| Jun 6, 2012 | 24.12 |
| Jun 5, 2012 | 24.10 |
| Jun 4, 2012 | 24.00 |
| Jun 1, 2012 | 23.83 |
| May 31, 2012 | 24.12 |
| May 30, 2012 | 24.12 |
| May 29, 2012 | 24.45 |
| May 25, 2012 | 24.39 |
| May 24, 2012 | 24.51 |
| May 23, 2012 | 24.44 |
| May 22, 2012 | 24.74 |
| May 21, 2012 | 24.89 |
| May 18, 2012 | 24.74 |
| May 17, 2012 | 24.94 |
| May 16, 2012 | 25.15 |
| May 15, 2012 | 25.24 |
| May 14, 2012 | 25.06 |
| May 11, 2012 | 24.96 |
| May 10, 2012 | 25.07 |
| May 9, 2012 | 24.92 |
| May 8, 2012 | 25.05 |
| May 7, 2012 | 24.54 |
| May 4, 2012 | 24.43 |
| May 3, 2012 | 24.71 |
| May 2, 2012 | 24.99 |
| May 1, 2012 | 24.59 |
| Apr 30, 2012 | 24.72 |
| Apr 27, 2012 | 25.07 |
| Apr 26, 2012 | 24.73 |
| Apr 25, 2012 | 24.58 |
| Apr 24, 2012 | 24.20 |
| Apr 23, 2012 | 24.00 |
| Apr 20, 2012 | 24.43 |
| Apr 19, 2012 | 24.12 |
| Apr 18, 2012 | 24.39 |
| Apr 17, 2012 | 24.72 |
| Apr 16, 2012 | 24.40 |
| Apr 13, 2012 | 23.73 |
| Apr 12, 2012 | 24.02 |
| Apr 11, 2012 | 23.79 |
| Apr 10, 2012 | 23.32 |
| Apr 9, 2012 | 23.45 |
| Apr 5, 2012 | 23.71 |
| Apr 4, 2012 | 23.81 |
| Apr 3, 2012 | 23.98 |
| Apr 2, 2012 | 24.45 |
| Mar 30, 2012 | 25.59 |
| Mar 29, 2012 | 25.69 |
| Mar 28, 2012 | 25.76 |
| Mar 27, 2012 | 25.80 |
| Mar 26, 2012 | 25.82 |
| Mar 23, 2012 | 25.48 |
| Mar 22, 2012 | 25.15 |
| Mar 21, 2012 | 25.28 |
| Mar 20, 2012 | 25.26 |
| Mar 19, 2012 | 25.36 |
| Mar 16, 2012 | 25.23 |
| Mar 15, 2012 | 25.24 |
| Mar 14, 2012 | 25.06 |
| Mar 13, 2012 | 25.20 |
| Mar 12, 2012 | 25.21 |
| Mar 9, 2012 | 25.16 |
| Mar 8, 2012 | 25.31 |
| Mar 7, 2012 | 24.93 |
| Mar 6, 2012 | 24.48 |
| Mar 5, 2012 | 24.88 |
| Mar 2, 2012 | 24.51 |
| Mar 1, 2012 | 24.91 |
| Feb 29, 2012 | 25.10 |
| Feb 28, 2012 | 25.68 |
| Feb 27, 2012 | 26.09 |
| Feb 24, 2012 | 25.09 |
| Feb 23, 2012 | 25.24 |
| Feb 22, 2012 | 25.14 |
| Feb 21, 2012 | 25.29 |
| Feb 17, 2012 | 25.61 |
| Feb 16, 2012 | 25.53 |
| Feb 15, 2012 | 25.00 |
| Feb 14, 2012 | 25.16 |
| Feb 13, 2012 | 25.21 |
| Feb 10, 2012 | 24.87 |
| Feb 9, 2012 | 25.00 |
| Feb 8, 2012 | 25.44 |
| Feb 7, 2012 | 25.27 |
| Feb 6, 2012 | 25.45 |
| Feb 3, 2012 | 25.88 |
| Feb 2, 2012 | 25.36 |
| Feb 1, 2012 | 25.10 |
| Jan 31, 2012 | 24.72 |
| Jan 30, 2012 | 24.70 |
| Jan 27, 2012 | 25.08 |
| Jan 26, 2012 | 25.17 |
| Jan 25, 2012 | 25.42 |
| Jan 24, 2012 | 25.06 |
| Jan 23, 2012 | 24.12 |
| Jan 20, 2012 | 24.07 |
| Jan 19, 2012 | 23.85 |
| Jan 18, 2012 | 23.85 |
| Jan 17, 2012 | 23.72 |
| Jan 13, 2012 | 23.63 |
| Jan 12, 2012 | 23.60 |
| Jan 11, 2012 | 23.36 |
| Jan 10, 2012 | 23.49 |
| Jan 9, 2012 | 23.42 |
| Jan 6, 2012 | 23.23 |
| Jan 5, 2012 | 23.37 |
| Jan 4, 2012 | 23.43 |
| Jan 3, 2012 | 23.74 |
| Dec 30, 2011 | 8.63 |
| Dec 29, 2011 | 8.68 |
| Dec 28, 2011 | 8.66 |
| Dec 27, 2011 | 9.05 |
| Dec 23, 2011 | 9.08 |
| Dec 22, 2011 | 9.05 |
| Dec 21, 2011 | 9.10 |
| Dec 20, 2011 | 8.98 |
| Dec 19, 2011 | 8.65 |
| Dec 16, 2011 | 8.69 |
| Dec 15, 2011 | 8.75 |
| Dec 14, 2011 | 8.56 |
| Dec 13, 2011 | 8.65 |
| Dec 12, 2011 | 8.66 |
| Dec 9, 2011 | 8.85 |
| Dec 8, 2011 | 8.58 |
| Dec 7, 2011 | 8.71 |
| Dec 6, 2011 | 8.75 |
| Dec 5, 2011 | 8.67 |
| Dec 2, 2011 | 8.60 |
| Dec 1, 2011 | 8.56 |
| Nov 30, 2011 | 8.62 |
| Nov 29, 2011 | 8.30 |
| Nov 28, 2011 | 8.23 |
| Nov 25, 2011 | 8.10 |
| Nov 23, 2011 | 8.14 |
| Nov 22, 2011 | 8.28 |
| Nov 21, 2011 | 8.35 |
| Nov 18, 2011 | 8.47 |
| Nov 17, 2011 | 8.36 |
| Nov 16, 2011 | 8.40 |
| Nov 15, 2011 | 8.56 |
| Nov 14, 2011 | 8.46 |
| Nov 11, 2011 | 8.62 |
| Nov 10, 2011 | 8.40 |
| Nov 9, 2011 | 8.29 |
| Nov 8, 2011 | 8.53 |
| Nov 7, 2011 | 8.46 |
| Nov 4, 2011 | 8.31 |
| Nov 3, 2011 | 8.36 |
| Nov 2, 2011 | 8.59 |
| Nov 1, 2011 | 8.37 |
| Oct 31, 2011 | 8.53 |
| Oct 28, 2011 | 8.47 |
| Oct 27, 2011 | 8.78 |
| Oct 26, 2011 | 8.45 |
| Oct 25, 2011 | 8.26 |
| Oct 24, 2011 | 8.51 |
| Oct 21, 2011 | 8.46 |
| Oct 20, 2011 | 8.41 |
| Oct 19, 2011 | 8.36 |
| Oct 18, 2011 | 8.46 |
| Oct 17, 2011 | 8.23 |
| Oct 14, 2011 | 8.39 |
| Oct 13, 2011 | 8.27 |
| Oct 12, 2011 | 8.33 |
| Oct 11, 2011 | 8.27 |
| Oct 10, 2011 | 8.44 |
| Oct 7, 2011 | 8.24 |
| Oct 6, 2011 | 8.39 |
| Oct 5, 2011 | 8.20 |
| Oct 4, 2011 | 8.23 |
| Oct 3, 2011 | 7.87 |
| Sep 30, 2011 | 7.91 |
| Sep 29, 2011 | 8.03 |
| Sep 28, 2011 | 7.88 |
| Sep 27, 2011 | 8.20 |
| Sep 26, 2011 | 8.05 |
| Sep 23, 2011 | 8.25 |
| Sep 22, 2011 | 8.22 |
| Sep 21, 2011 | 8.18 |
| Sep 20, 2011 | 8.42 |
| Sep 19, 2011 | 8.55 |
| Sep 16, 2011 | 8.60 |
| Sep 15, 2011 | 8.73 |
| Sep 14, 2011 | 8.66 |
| Sep 13, 2011 | 8.51 |
| Sep 12, 2011 | 8.37 |
| Sep 9, 2011 | 8.21 |
| Sep 8, 2011 | 8.39 |
| Sep 7, 2011 | 8.60 |
| Sep 6, 2011 | 8.30 |
| Sep 2, 2011 | 8.32 |
| Sep 1, 2011 | 8.41 |
| Aug 31, 2011 | 8.60 |
| Aug 30, 2011 | 8.60 |
| Aug 29, 2011 | 8.70 |
| Aug 26, 2011 | 8.42 |
| Aug 25, 2011 | 8.31 |
| Aug 24, 2011 | 8.41 |
| Aug 23, 2011 | 8.48 |
| Aug 22, 2011 | 8.38 |
| Aug 19, 2011 | 8.32 |
| Aug 18, 2011 | 8.37 |
| Aug 17, 2011 | 8.54 |
| Aug 16, 2011 | 8.46 |
| Aug 15, 2011 | 8.46 |
| Aug 12, 2011 | 8.31 |
| Aug 11, 2011 | 8.39 |
| Aug 10, 2011 | 8.12 |
| Aug 9, 2011 | 8.69 |
| Aug 8, 2011 | 8.35 |
| Aug 5, 2011 | 8.78 |
| Aug 4, 2011 | 8.80 |
| Aug 3, 2011 | 8.95 |
| Aug 2, 2011 | 8.72 |
| Aug 1, 2011 | 8.90 |
| Jul 29, 2011 | 8.88 |
| Jul 28, 2011 | 8.86 |
| Jul 27, 2011 | 8.85 |
| Jul 26, 2011 | 8.96 |
| Jul 25, 2011 | 9.04 |
| Jul 22, 2011 | 9.12 |
| Jul 21, 2011 | 9.16 |
| Jul 20, 2011 | 9.19 |
| Jul 19, 2011 | 9.27 |
| Jul 18, 2011 | 9.13 |
| Jul 15, 2011 | 9.23 |
| Jul 14, 2011 | 9.13 |
| Jul 13, 2011 | 9.31 |
| Jul 12, 2011 | 9.26 |
| Jul 11, 2011 | 9.23 |
| Jul 8, 2011 | 9.27 |
| Jul 7, 2011 | 9.28 |
| Jul 6, 2011 | 9.11 |
| Jul 5, 2011 | 9.11 |
| Jul 1, 2011 | 9.10 |
| Jun 30, 2011 | 9.02 |
| Jun 29, 2011 | 8.91 |
| Jun 28, 2011 | 8.88 |
| Jun 27, 2011 | 8.77 |
| Jun 24, 2011 | 9.07 |
| Jun 23, 2011 | 9.13 |
| Jun 22, 2011 | 9.08 |
| Jun 21, 2011 | 9.21 |
| Jun 20, 2011 | 9.09 |
| Jun 17, 2011 | 9.01 |
| Jun 16, 2011 | 9.00 |
| Jun 15, 2011 | 8.80 |
| Jun 14, 2011 | 8.90 |
| Jun 13, 2011 | 8.85 |
| Jun 10, 2011 | 8.77 |
| Jun 9, 2011 | 8.92 |
| Jun 8, 2011 | 8.89 |
| Jun 7, 2011 | 8.86 |
| Jun 6, 2011 | 8.80 |
| Jun 3, 2011 | 8.86 |
| Jun 2, 2011 | 8.96 |
| Jun 1, 2011 | 8.96 |
| May 31, 2011 | 9.28 |
| May 27, 2011 | 9.39 |
| May 26, 2011 | 9.32 |
| May 25, 2011 | 9.27 |
| May 24, 2011 | 9.23 |
| May 23, 2011 | 9.37 |
| May 20, 2011 | 9.39 |
| May 19, 2011 | 9.56 |
| May 18, 2011 | 9.52 |
| May 17, 2011 | 9.48 |
| May 16, 2011 | 9.46 |
| May 13, 2011 | 9.58 |
| May 12, 2011 | 9.68 |
| May 11, 2011 | 9.42 |
| May 10, 2011 | 9.40 |
| May 9, 2011 | 9.23 |
| May 6, 2011 | 9.14 |
| May 5, 2011 | 9.16 |
| May 4, 2011 | 9.20 |
| May 3, 2011 | 9.33 |
| May 2, 2011 | 9.35 |
| Apr 29, 2011 | 9.56 |
| Apr 28, 2011 | 9.51 |
| Apr 27, 2011 | 9.60 |
| Apr 26, 2011 | 9.50 |
| Apr 25, 2011 | 9.36 |
| Apr 21, 2011 | 9.38 |
| Apr 20, 2011 | 9.35 |
| Apr 19, 2011 | 9.24 |
| Apr 18, 2011 | 9.28 |
| Apr 15, 2011 | 9.34 |
| Apr 14, 2011 | 9.22 |
| Apr 13, 2011 | 9.12 |
| Apr 12, 2011 | 9.23 |
| Apr 11, 2011 | 9.27 |
| Apr 8, 2011 | 9.28 |
| Apr 7, 2011 | 9.40 |
| Apr 6, 2011 | 9.42 |
| Apr 5, 2011 | 9.36 |
| Apr 4, 2011 | 9.31 |
| Apr 1, 2011 | 9.23 |
| Mar 31, 2011 | 9.35 |
| Mar 30, 2011 | 9.36 |
| Mar 29, 2011 | 9.29 |
| Mar 28, 2011 | 9.17 |
| Mar 25, 2011 | 44.60 |
| Mar 24, 2011 | 44.55 |
| Mar 23, 2011 | 44.31 |
| Mar 22, 2011 | 44.39 |
| Mar 21, 2011 | 44.51 |
| Mar 18, 2011 | 43.83 |
| Mar 17, 2011 | 43.27 |
| Mar 16, 2011 | 43.23 |
| Mar 15, 2011 | 44.01 |
| Mar 14, 2011 | 44.08 |
| Mar 11, 2011 | 44.40 |
| Mar 10, 2011 | 44.88 |
| Mar 9, 2011 | 45.39 |
| Mar 8, 2011 | 45.38 |
| Mar 7, 2011 | 44.55 |
| Mar 4, 2011 | 45.41 |
| Mar 3, 2011 | 45.51 |
| Mar 2, 2011 | 44.67 |
| Mar 1, 2011 | 44.51 |
| Feb 28, 2011 | 44.45 |
| Feb 25, 2011 | 43.94 |
| Feb 24, 2011 | 43.58 |
| Feb 23, 2011 | 43.74 |
| Feb 22, 2011 | 44.41 |
| Feb 18, 2011 | 45.14 |
| Feb 17, 2011 | 44.92 |
| Feb 16, 2011 | 44.46 |
| Feb 15, 2011 | 44.13 |
| Feb 14, 2011 | 44.07 |
| Feb 11, 2011 | 44.37 |
| Feb 10, 2011 | 44.20 |
| Feb 9, 2011 | 44.15 |
| Feb 8, 2011 | 44.22 |
| Feb 7, 2011 | 43.98 |
| Feb 4, 2011 | 44.23 |
| Feb 3, 2011 | 44.57 |
| Feb 2, 2011 | 44.59 |
| Feb 1, 2011 | 45.39 |
| Jan 31, 2011 | 44.27 |
| Jan 28, 2011 | 44.53 |
| Jan 27, 2011 | 45.39 |
| Jan 26, 2011 | 45.10 |
| Jan 25, 2011 | 44.78 |
| Jan 24, 2011 | 44.37 |
| Jan 21, 2011 | 44.04 |
| Jan 20, 2011 | 44.20 |
| Jan 19, 2011 | 44.12 |
| Jan 18, 2011 | 44.79 |
| Jan 14, 2011 | 44.77 |
| Jan 13, 2011 | 44.91 |
| Jan 12, 2011 | 44.93 |
| Jan 11, 2011 | 44.45 |
| Jan 10, 2011 | 44.12 |
| Jan 7, 2011 | 43.99 |
| Jan 6, 2011 | 43.97 |
| Jan 5, 2011 | 44.53 |
| Jan 4, 2011 | 44.29 |
| Jan 3, 2011 | 45.44 |
| Dec 31, 2010 | 45.29 |
| Dec 30, 2010 | 45.65 |
| Dec 29, 2010 | 45.74 |
| Dec 28, 2010 | 45.76 |
| Dec 27, 2010 | 45.97 |
| Dec 23, 2010 | 38.33 |
| Dec 22, 2010 | 38.56 |
| Dec 21, 2010 | 38.46 |
| Dec 20, 2010 | 38.25 |
| Dec 17, 2010 | 38.24 |
| Dec 16, 2010 | 38.57 |
| Dec 15, 2010 | 37.95 |
| Dec 14, 2010 | 37.82 |
| Dec 13, 2010 | 37.37 |
| Dec 10, 2010 | 37.55 |
| Dec 9, 2010 | 37.38 |
| Dec 8, 2010 | 37.08 |
| Dec 7, 2010 | 37.01 |
| Dec 6, 2010 | 36.53 |
| Dec 3, 2010 | 36.57 |
| Dec 2, 2010 | 36.59 |
| Dec 1, 2010 | 36.93 |
| Nov 30, 2010 | 36.26 |
| Nov 29, 2010 | 36.74 |
| Nov 26, 2010 | 37.11 |
| Nov 24, 2010 | 37.13 |
| Nov 23, 2010 | 36.53 |
| Nov 22, 2010 | 36.91 |
| Nov 19, 2010 | 36.66 |
| Nov 18, 2010 | 36.75 |
| Nov 17, 2010 | 36.09 |
| Nov 16, 2010 | 36.32 |
| Nov 15, 2010 | 36.81 |
| Nov 12, 2010 | 36.74 |
| Nov 11, 2010 | 36.72 |
| Nov 10, 2010 | 37.11 |
| Nov 9, 2010 | 36.86 |
| Nov 8, 2010 | 37.29 |
| Nov 5, 2010 | 37.85 |
| Nov 4, 2010 | 37.90 |
| Nov 3, 2010 | 37.28 |
| Nov 2, 2010 | 37.60 |
| Nov 1, 2010 | 36.46 |
| Oct 29, 2010 | 36.71 |
| Oct 28, 2010 | 36.75 |
| Oct 27, 2010 | 37.06 |
| Oct 26, 2010 | 37.19 |
| Oct 25, 2010 | 37.31 |
| Oct 22, 2010 | 37.26 |
| Oct 21, 2010 | 37.27 |
| Oct 20, 2010 | 37.42 |
| Oct 19, 2010 | 37.04 |
| Oct 18, 2010 | 37.99 |
| Oct 15, 2010 | 37.72 |
| Oct 14, 2010 | 37.72 |
| Oct 13, 2010 | 37.57 |
| Oct 12, 2010 | 36.51 |
| Oct 11, 2010 | 37.09 |
| Oct 8, 2010 | 37.05 |
| Oct 7, 2010 | 36.54 |
| Oct 6, 2010 | 36.91 |
| Oct 5, 2010 | 37.14 |
| Oct 4, 2010 | 35.95 |
| Oct 1, 2010 | 36.77 |
| Sep 30, 2010 | 36.89 |
| Sep 29, 2010 | 36.76 |
| Sep 28, 2010 | 36.28 |
| Sep 27, 2010 | 35.82 |
| Sep 24, 2010 | 28.24 |
| Sep 23, 2010 | 27.60 |
| Sep 22, 2010 | 28.16 |
| Sep 21, 2010 | 28.12 |
| Sep 20, 2010 | 28.39 |
| Sep 17, 2010 | 27.13 |
| Sep 16, 2010 | 26.78 |
| Sep 15, 2010 | 27.14 |
| Sep 14, 2010 | 27.05 |
| Sep 13, 2010 | 26.95 |
| Sep 10, 2010 | 26.25 |
| Sep 9, 2010 | 26.24 |
| Sep 8, 2010 | 25.91 |
| Sep 7, 2010 | 26.12 |
| Sep 3, 2010 | 26.30 |
| Sep 2, 2010 | 26.21 |
| Sep 1, 2010 | 26.53 |
| Aug 31, 2010 | 25.73 |
| Aug 30, 2010 | 25.33 |
| Aug 27, 2010 | 24.95 |
| Aug 26, 2010 | 24.43 |
| Aug 25, 2010 | 24.77 |
| Aug 24, 2010 | 24.19 |
| Aug 23, 2010 | 24.28 |
| Aug 20, 2010 | 24.54 |
| Aug 19, 2010 | 24.38 |
| Aug 18, 2010 | 25.04 |
| Aug 17, 2010 | 25.26 |
| Aug 16, 2010 | 25.26 |
| Aug 13, 2010 | 24.96 |
| Aug 12, 2010 | 25.39 |
| Aug 11, 2010 | 25.38 |
| Aug 10, 2010 | 26.23 |
| Aug 9, 2010 | 26.64 |
| Aug 6, 2010 | 26.53 |
| Aug 5, 2010 | 26.55 |
| Aug 4, 2010 | 26.66 |
| Aug 3, 2010 | 26.59 |
| Aug 2, 2010 | 26.35 |
| Jul 30, 2010 | 26.31 |
| Jul 29, 2010 | 26.10 |
| Jul 28, 2010 | 25.73 |
| Jul 27, 2010 | 26.08 |
| Jul 26, 2010 | 25.75 |
| Jul 23, 2010 | 25.43 |
| Jul 22, 2010 | 25.19 |
| Jul 21, 2010 | 24.77 |
| Jul 20, 2010 | 25.15 |
| Jul 19, 2010 | 24.83 |
| Jul 16, 2010 | 24.96 |
| Jul 15, 2010 | 25.63 |
| Jul 14, 2010 | 25.90 |
| Jul 13, 2010 | 25.70 |
| Jul 12, 2010 | 24.63 |
| Jul 9, 2010 | 24.81 |
| Jul 8, 2010 | 24.81 |
| Jul 7, 2010 | 24.26 |
| Jul 6, 2010 | 23.82 |
| Jul 2, 2010 | 23.86 |
| Jul 1, 2010 | 23.95 |
| Jun 30, 2010 | 23.87 |
| Jun 29, 2010 | 24.00 |
| Jun 28, 2010 | 24.02 |
| Jun 25, 2010 | 8.52 |
| Jun 24, 2010 | 8.50 |
| Jun 23, 2010 | 8.59 |
| Jun 22, 2010 | 8.62 |
| Jun 21, 2010 | 8.67 |
| Jun 18, 2010 | 8.71 |
| Jun 17, 2010 | 8.74 |
| Jun 16, 2010 | 8.69 |
| Jun 15, 2010 | 8.72 |
| Jun 14, 2010 | 8.61 |
| Jun 11, 2010 | 8.69 |
| Jun 10, 2010 | 8.71 |
| Jun 9, 2010 | 8.54 |
| Jun 8, 2010 | 8.60 |
| Jun 7, 2010 | 8.49 |
| Jun 4, 2010 | 8.49 |
| Jun 3, 2010 | 8.68 |
| Jun 2, 2010 | 8.68 |
| Jun 1, 2010 | 8.55 |
| May 28, 2010 | 8.74 |
| May 27, 2010 | 8.88 |
| May 26, 2010 | 8.63 |
| May 25, 2010 | 8.72 |
| May 24, 2010 | 8.90 |
| May 21, 2010 | 9.18 |
| May 20, 2010 | 9.23 |
| May 19, 2010 | 9.52 |
| May 18, 2010 | 9.61 |
| May 17, 2010 | 9.68 |
| May 14, 2010 | 9.71 |
| May 13, 2010 | 9.78 |
| May 12, 2010 | 9.80 |
| May 11, 2010 | 9.76 |
| May 10, 2010 | 9.86 |
| May 7, 2010 | 9.57 |
| May 6, 2010 | 9.61 |
| May 5, 2010 | 9.87 |
| May 4, 2010 | 9.83 |
| May 3, 2010 | 9.90 |
| Apr 30, 2010 | 9.72 |
| Apr 29, 2010 | 9.92 |
| Apr 28, 2010 | 9.85 |
| Apr 27, 2010 | 9.77 |
| Apr 26, 2010 | 9.87 |
| Apr 23, 2010 | 9.91 |
| Apr 22, 2010 | 9.90 |
| Apr 21, 2010 | 9.88 |
| Apr 20, 2010 | 9.90 |
| Apr 19, 2010 | 9.90 |
| Apr 16, 2010 | 9.90 |
| Apr 15, 2010 | 9.92 |
| Apr 14, 2010 | 9.78 |
| Apr 13, 2010 | 9.60 |
| Apr 12, 2010 | 9.56 |
| Apr 9, 2010 | 9.58 |
| Apr 8, 2010 | 9.63 |
| Apr 7, 2010 | 9.60 |
| Apr 6, 2010 | 9.53 |
| Apr 5, 2010 | 9.58 |
| Apr 1, 2010 | 9.48 |
| Mar 31, 2010 | 9.46 |
| Mar 30, 2010 | 9.49 |
| Mar 29, 2010 | 9.39 |
| Mar 26, 2010 | 9.37 |
| Mar 25, 2010 | 9.39 |
| Mar 24, 2010 | 9.41 |
| Mar 23, 2010 | 9.43 |
| Mar 22, 2010 | 9.37 |
| Mar 19, 2010 | 9.35 |
| Mar 18, 2010 | 9.43 |
| Mar 17, 2010 | 9.44 |
| Mar 16, 2010 | 9.39 |
| Mar 15, 2010 | 9.32 |
| Mar 12, 2010 | 9.32 |
| Mar 11, 2010 | 9.33 |
| Mar 10, 2010 | 9.36 |
| Mar 9, 2010 | 9.36 |
| Mar 8, 2010 | 9.39 |
| Mar 5, 2010 | 9.41 |
| Mar 4, 2010 | 9.35 |
| Mar 3, 2010 | 9.27 |
| Mar 2, 2010 | 9.18 |
| Mar 1, 2010 | 9.02 |
| Feb 26, 2010 | 9.06 |
| Feb 25, 2010 | 9.08 |
| Feb 24, 2010 | 9.05 |
| Feb 23, 2010 | 8.89 |
| Feb 22, 2010 | 8.90 |
| Feb 19, 2010 | 8.90 |
| Feb 18, 2010 | 8.76 |
| Feb 17, 2010 | 8.62 |
| Feb 16, 2010 | 8.60 |
| Feb 12, 2010 | 8.50 |
| Feb 11, 2010 | 8.57 |
| Feb 10, 2010 | 8.44 |
| Feb 9, 2010 | 8.52 |
| Feb 8, 2010 | 8.54 |
| Feb 5, 2010 | 8.93 |
| Feb 4, 2010 | 8.88 |
| Feb 3, 2010 | 9.03 |
| Feb 2, 2010 | 9.11 |
| Feb 1, 2010 | 9.16 |
| Jan 29, 2010 | 9.23 |
| Jan 28, 2010 | 9.19 |
| Jan 27, 2010 | 9.35 |
| Jan 26, 2010 | 9.31 |
| Jan 25, 2010 | 9.38 |
| Jan 22, 2010 | 9.36 |
| Jan 21, 2010 | 9.26 |
| Jan 20, 2010 | 9.47 |
| Jan 19, 2010 | 9.40 |
| Jan 15, 2010 | 9.26 |
| Jan 14, 2010 | 9.31 |
| Jan 13, 2010 | 9.35 |
| Jan 12, 2010 | 9.30 |
| Jan 11, 2010 | 9.34 |
| Jan 8, 2010 | 9.29 |
| Jan 7, 2010 | 9.29 |
| Jan 6, 2010 | 9.35 |
| Jan 5, 2010 | 9.38 |
| Jan 4, 2010 | 9.54 |
| Dec 31, 2009 | 9.46 |
| Dec 30, 2009 | 9.43 |
| Dec 29, 2009 | 9.30 |
| Dec 28, 2009 | 9.29 |