Winnebago Industries (WGO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -40.27 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 13.97 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -10.07 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 0.62 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 21.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 12.09 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.21 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 20.20 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | -457.67 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 33.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.26 |
| May 21, 2026 | 19.93 |
| May 20, 2026 | 19.78 |
| May 19, 2026 | 19.28 |
| May 18, 2026 | 19.76 |
| May 15, 2026 | 19.61 |
| May 14, 2026 | 20.29 |
| May 13, 2026 | 19.88 |
| May 12, 2026 | 20.10 |
| May 11, 2026 | 20.74 |
| May 8, 2026 | 21.60 |
| May 7, 2026 | 21.69 |
| May 6, 2026 | 21.73 |
| May 5, 2026 | 21.05 |
| May 4, 2026 | 20.73 |
| May 1, 2026 | 21.78 |
| Apr 30, 2026 | 22.18 |
| Apr 29, 2026 | 21.67 |
| Apr 28, 2026 | 22.12 |
| Apr 27, 2026 | 21.88 |
| Apr 24, 2026 | 22.36 |
| Apr 23, 2026 | 22.20 |
| Apr 22, 2026 | 22.17 |
| Apr 21, 2026 | 22.88 |
| Apr 20, 2026 | 22.86 |
| Apr 17, 2026 | 22.95 |
| Apr 16, 2026 | 22.04 |
| Apr 15, 2026 | 21.53 |
| Apr 14, 2026 | 22.69 |
| Apr 13, 2026 | 22.24 |
| Apr 10, 2026 | 22.48 |
| Apr 9, 2026 | 22.41 |
| Apr 8, 2026 | 21.90 |
| Apr 7, 2026 | 21.45 |
| Apr 6, 2026 | 21.44 |
| Apr 2, 2026 | 20.65 |
| Apr 1, 2026 | 20.55 |
| Mar 31, 2026 | 21.08 |
| Mar 30, 2026 | 21.46 |
| Mar 27, 2026 | 21.41 |
| Mar 26, 2026 | 22.35 |
| Mar 25, 2026 | 22.22 |
| Mar 24, 2026 | 23.86 |
| Mar 23, 2026 | 23.36 |
| Mar 20, 2026 | 22.73 |
| Mar 19, 2026 | 22.51 |
| Mar 18, 2026 | 22.24 |
| Mar 17, 2026 | 22.80 |
| Mar 16, 2026 | 23.15 |
| Mar 13, 2026 | 23.04 |
| Mar 12, 2026 | 22.76 |
| Mar 11, 2026 | 23.37 |
| Mar 10, 2026 | 23.23 |
| Mar 9, 2026 | 23.98 |
| Mar 6, 2026 | 24.69 |
| Mar 5, 2026 | 25.88 |
| Mar 4, 2026 | 26.52 |
| Mar 3, 2026 | 26.52 |
| Mar 2, 2026 | 26.50 |
| Feb 27, 2026 | 31.16 |
| Feb 26, 2026 | 32.59 |
| Feb 25, 2026 | 32.98 |
| Feb 24, 2026 | 34.36 |
| Feb 23, 2026 | 34.40 |
| Feb 20, 2026 | 36.58 |
| Feb 19, 2026 | 35.91 |
| Feb 18, 2026 | 36.34 |
| Feb 17, 2026 | 36.45 |
| Feb 13, 2026 | 36.36 |
| Feb 12, 2026 | 36.29 |
| Feb 11, 2026 | 36.99 |
| Feb 10, 2026 | 36.88 |
| Feb 9, 2026 | 37.45 |
| Feb 6, 2026 | 38.12 |
| Feb 5, 2026 | 38.30 |
| Feb 4, 2026 | 38.95 |
| Feb 3, 2026 | 37.52 |
| Feb 2, 2026 | 36.00 |
| Jan 30, 2026 | 35.87 |
| Jan 29, 2026 | 36.45 |
| Jan 28, 2026 | 36.02 |
| Jan 27, 2026 | 36.57 |
| Jan 26, 2026 | 36.28 |
| Jan 23, 2026 | 36.39 |
| Jan 22, 2026 | 37.88 |
| Jan 21, 2026 | 37.73 |
| Jan 20, 2026 | 35.96 |
| Jan 16, 2026 | 37.34 |
| Jan 15, 2026 | 36.93 |
| Jan 14, 2026 | 36.01 |
| Jan 13, 2026 | 35.99 |
| Jan 12, 2026 | 34.96 |
| Jan 9, 2026 | 34.71 |
| Jan 8, 2026 | 34.05 |
| Jan 7, 2026 | 33.30 |
| Jan 6, 2026 | 33.37 |
| Jan 5, 2026 | 31.25 |
| Jan 2, 2026 | 31.91 |
| Dec 31, 2025 | 31.66 |
| Dec 30, 2025 | 32.15 |
| Dec 29, 2025 | 31.76 |
| Dec 26, 2025 | 32.70 |
| Dec 24, 2025 | 33.27 |
| Dec 23, 2025 | 33.43 |
| Dec 22, 2025 | 33.15 |
| Dec 19, 2025 | 34.16 |
| Dec 18, 2025 | 31.51 |
| Dec 17, 2025 | 32.34 |
| Dec 16, 2025 | 31.28 |
| Dec 15, 2025 | 30.86 |
| Dec 12, 2025 | 30.66 |
| Dec 11, 2025 | 31.20 |
| Dec 10, 2025 | 31.77 |
| Dec 9, 2025 | 30.30 |
| Dec 8, 2025 | 29.62 |
| Dec 5, 2025 | 29.70 |
| Dec 4, 2025 | 29.72 |
| Dec 3, 2025 | 29.34 |
| Dec 2, 2025 | 30.25 |
| Dec 1, 2025 | 28.74 |
| Nov 28, 2025 | 39.77 |
| Nov 26, 2025 | 40.04 |
| Nov 25, 2025 | 39.84 |
| Nov 24, 2025 | 38.03 |
| Nov 21, 2025 | 38.21 |
| Nov 20, 2025 | 35.33 |
| Nov 19, 2025 | 35.80 |
| Nov 18, 2025 | 36.04 |
| Nov 17, 2025 | 35.77 |
| Nov 14, 2025 | 36.87 |
| Nov 13, 2025 | 36.79 |
| Nov 12, 2025 | 37.45 |
| Nov 11, 2025 | 38.46 |
| Nov 10, 2025 | 38.96 |
| Nov 7, 2025 | 40.23 |
| Nov 6, 2025 | 39.86 |
| Nov 5, 2025 | 41.08 |
| Nov 4, 2025 | 39.70 |
| Nov 3, 2025 | 40.59 |
| Oct 31, 2025 | 41.44 |
| Oct 30, 2025 | 41.04 |
| Oct 29, 2025 | 40.95 |
| Oct 28, 2025 | 44.62 |
| Oct 27, 2025 | 45.27 |
| Oct 24, 2025 | 44.12 |
| Oct 23, 2025 | 43.29 |
| Oct 22, 2025 | 44.66 |
| Oct 21, 2025 | 34.75 |
| Oct 20, 2025 | 33.53 |
| Oct 17, 2025 | 33.03 |
| Oct 16, 2025 | 32.95 |
| Oct 15, 2025 | 33.10 |
| Oct 14, 2025 | 33.79 |
| Oct 13, 2025 | 32.81 |
| Oct 10, 2025 | 32.59 |
| Oct 9, 2025 | 34.38 |
| Oct 8, 2025 | 35.31 |
| Oct 7, 2025 | 35.29 |
| Oct 6, 2025 | 36.12 |
| Oct 3, 2025 | 38.24 |
| Oct 2, 2025 | 37.43 |
| Oct 1, 2025 | 37.11 |
| Sep 30, 2025 | 36.75 |
| Sep 29, 2025 | 37.20 |
| Sep 26, 2025 | 37.91 |
| Sep 25, 2025 | 36.85 |
| Sep 24, 2025 | 38.02 |
| Sep 23, 2025 | 36.43 |
| Sep 22, 2025 | 36.56 |
| Sep 19, 2025 | 36.38 |
| Sep 18, 2025 | 37.03 |
| Sep 17, 2025 | 36.26 |
| Sep 16, 2025 | 36.86 |
| Sep 15, 2025 | 36.81 |
| Sep 12, 2025 | 37.22 |
| Sep 11, 2025 | 38.71 |
| Sep 10, 2025 | 37.36 |
| Sep 9, 2025 | 38.73 |
| Sep 8, 2025 | 40.00 |
| Sep 5, 2025 | 40.43 |
| Sep 4, 2025 | 40.10 |
| Sep 3, 2025 | 38.89 |
| Sep 2, 2025 | 38.58 |
| Aug 29, 2025 | -64.25 |
| Aug 28, 2025 | -63.95 |
| Aug 27, 2025 | -65.13 |
| Aug 26, 2025 | -64.00 |
| Aug 25, 2025 | -65.02 |
| Aug 22, 2025 | -64.75 |
| Aug 21, 2025 | -60.34 |
| Aug 20, 2025 | -61.54 |
| Aug 19, 2025 | -63.21 |
| Aug 18, 2025 | -61.11 |
| Aug 15, 2025 | -61.25 |
| Aug 14, 2025 | -61.34 |
| Aug 13, 2025 | -61.45 |
| Aug 12, 2025 | -58.27 |
| Aug 11, 2025 | -53.96 |
| Aug 8, 2025 | -54.29 |
| Aug 7, 2025 | -55.04 |
| Aug 6, 2025 | -54.54 |
| Aug 5, 2025 | -53.75 |
| Aug 4, 2025 | -53.23 |
| Aug 1, 2025 | -51.50 |
| Jul 31, 2025 | -53.07 |
| Jul 30, 2025 | -54.57 |
| Jul 29, 2025 | -56.59 |
| Jul 28, 2025 | -56.14 |
| Jul 25, 2025 | -56.55 |
| Jul 24, 2025 | -56.11 |
| Jul 23, 2025 | -58.07 |
| Jul 22, 2025 | -56.93 |
| Jul 21, 2025 | -53.09 |
| Jul 18, 2025 | -52.89 |
| Jul 17, 2025 | -53.61 |
| Jul 16, 2025 | -53.20 |
| Jul 15, 2025 | -54.68 |
| Jul 14, 2025 | -57.87 |
| Jul 11, 2025 | -59.52 |
| Jul 10, 2025 | -59.66 |
| Jul 9, 2025 | -57.98 |
| Jul 8, 2025 | -56.39 |
| Jul 7, 2025 | -54.57 |
| Jul 3, 2025 | -56.30 |
| Jul 2, 2025 | -56.79 |
| Jul 1, 2025 | -54.73 |
| Jun 30, 2025 | -51.79 |
| Jun 27, 2025 | -52.27 |
| Jun 26, 2025 | -51.12 |
| Jun 25, 2025 | -50.43 |
| Jun 24, 2025 | -55.95 |
| Jun 23, 2025 | -55.96 |
| Jun 20, 2025 | -55.70 |
| Jun 18, 2025 | -55.86 |
| Jun 17, 2025 | -56.18 |
| Jun 16, 2025 | -57.20 |
| Jun 13, 2025 | -56.29 |
| Jun 12, 2025 | -58.80 |
| Jun 11, 2025 | -59.13 |
| Jun 10, 2025 | -61.18 |
| Jun 9, 2025 | -59.82 |
| Jun 6, 2025 | -58.82 |
| Jun 5, 2025 | -58.63 |
| Jun 4, 2025 | -62.36 |
| Jun 3, 2025 | -60.84 |
| Jun 2, 2025 | -58.14 |
| May 30, 2025 | -169.65 |
| May 29, 2025 | -171.25 |
| May 28, 2025 | -168.45 |
| May 27, 2025 | -171.70 |
| May 23, 2025 | -167.90 |
| May 22, 2025 | -172.25 |
| May 21, 2025 | -171.70 |
| May 20, 2025 | -183.05 |
| May 19, 2025 | -182.10 |
| May 16, 2025 | -183.15 |
| May 15, 2025 | -181.55 |
| May 14, 2025 | -182.80 |
| May 13, 2025 | -186.35 |
| May 12, 2025 | -183.50 |
| May 9, 2025 | -170.10 |
| May 8, 2025 | -168.20 |
| May 7, 2025 | -161.65 |
| May 6, 2025 | -161.40 |
| May 5, 2025 | -162.60 |
| May 2, 2025 | -165.15 |
| May 1, 2025 | -163.25 |
| Apr 30, 2025 | -159.10 |
| Apr 29, 2025 | -163.05 |
| Apr 28, 2025 | -160.30 |
| Apr 25, 2025 | -163.70 |
| Apr 24, 2025 | -164.30 |
| Apr 23, 2025 | -159.80 |
| Apr 22, 2025 | -159.50 |
| Apr 21, 2025 | -155.20 |
| Apr 17, 2025 | -152.90 |
| Apr 16, 2025 | -148.20 |
| Apr 15, 2025 | -150.00 |
| Apr 14, 2025 | -154.90 |
| Apr 11, 2025 | -155.60 |
| Apr 10, 2025 | -156.20 |
| Apr 9, 2025 | -167.60 |
| Apr 8, 2025 | -144.35 |
| Apr 7, 2025 | -157.70 |
| Apr 4, 2025 | -164.65 |
| Apr 3, 2025 | -164.40 |
| Apr 2, 2025 | -179.20 |
| Apr 1, 2025 | -172.50 |
| Mar 31, 2025 | -172.30 |
| Mar 28, 2025 | -173.75 |
| Mar 27, 2025 | -187.90 |
| Mar 26, 2025 | -173.80 |
| Mar 25, 2025 | -172.00 |
| Mar 24, 2025 | -174.90 |
| Mar 21, 2025 | -173.80 |
| Mar 20, 2025 | -174.20 |
| Mar 19, 2025 | -177.25 |
| Mar 18, 2025 | -173.65 |
| Mar 17, 2025 | -178.90 |
| Mar 14, 2025 | -180.25 |
| Mar 13, 2025 | -172.75 |
| Mar 12, 2025 | -180.00 |
| Mar 11, 2025 | -178.25 |
| Mar 10, 2025 | -182.70 |
| Mar 7, 2025 | -188.50 |
| Mar 6, 2025 | -184.25 |
| Mar 5, 2025 | -174.45 |
| Mar 4, 2025 | -186.70 |
| Mar 3, 2025 | -196.50 |
| Feb 28, 2025 | -66.25 |
| Feb 27, 2025 | -66.08 |
| Feb 26, 2025 | -69.11 |
| Feb 25, 2025 | -71.59 |
| Feb 24, 2025 | -69.59 |
| Feb 21, 2025 | -68.08 |
| Feb 20, 2025 | -69.23 |
| Feb 19, 2025 | -70.41 |
| Feb 18, 2025 | -72.97 |
| Feb 14, 2025 | -73.89 |
| Feb 13, 2025 | -72.77 |
| Feb 12, 2025 | -72.64 |
| Feb 11, 2025 | -75.57 |
| Feb 10, 2025 | -73.93 |
| Feb 7, 2025 | -72.39 |
| Feb 6, 2025 | -74.74 |
| Feb 5, 2025 | -75.36 |
| Feb 4, 2025 | -75.92 |
| Feb 3, 2025 | -76.16 |
| Jan 31, 2025 | -78.36 |
| Jan 30, 2025 | -79.33 |
| Jan 29, 2025 | -76.85 |
| Jan 28, 2025 | -77.21 |
| Jan 27, 2025 | -79.70 |
| Jan 24, 2025 | -77.02 |
| Jan 23, 2025 | -79.08 |
| Jan 22, 2025 | -78.05 |
| Jan 21, 2025 | -79.38 |
| Jan 17, 2025 | -78.28 |
| Jan 16, 2025 | -80.25 |
| Jan 15, 2025 | -78.97 |
| Jan 14, 2025 | -78.05 |
| Jan 13, 2025 | -76.56 |
| Jan 10, 2025 | -76.07 |
| Jan 8, 2025 | -79.46 |
| Jan 7, 2025 | -77.95 |
| Jan 6, 2025 | -80.67 |
| Jan 3, 2025 | -81.66 |
| Jan 2, 2025 | -78.93 |
| Dec 31, 2024 | -78.33 |
| Dec 30, 2024 | -75.34 |
| Dec 27, 2024 | -76.92 |
| Dec 26, 2024 | -78.85 |
| Dec 24, 2024 | -78.51 |
| Dec 23, 2024 | -78.67 |
| Dec 20, 2024 | -81.93 |
| Dec 19, 2024 | -85.13 |
| Dec 18, 2024 | -84.75 |
| Dec 17, 2024 | -89.74 |
| Dec 16, 2024 | -89.62 |
| Dec 13, 2024 | -90.84 |
| Dec 12, 2024 | -92.84 |
| Dec 11, 2024 | -93.52 |
| Dec 10, 2024 | -94.75 |
| Dec 9, 2024 | -94.20 |
| Dec 6, 2024 | -93.57 |
| Dec 5, 2024 | -93.79 |
| Dec 4, 2024 | -92.80 |
| Dec 3, 2024 | -93.03 |
| Dec 2, 2024 | -95.10 |
| Nov 29, 2024 | 133.05 |
| Nov 27, 2024 | 132.73 |
| Nov 26, 2024 | 133.93 |
| Nov 25, 2024 | 138.86 |
| Nov 22, 2024 | 133.93 |
| Nov 21, 2024 | 132.95 |
| Nov 20, 2024 | 130.23 |
| Nov 19, 2024 | 131.52 |
| Nov 18, 2024 | 133.36 |
| Nov 15, 2024 | 138.50 |
| Nov 14, 2024 | 138.27 |
| Nov 13, 2024 | 139.05 |
| Nov 12, 2024 | 142.25 |
| Nov 11, 2024 | 147.95 |
| Nov 8, 2024 | 138.86 |
| Nov 7, 2024 | 138.84 |
| Nov 6, 2024 | 140.09 |
| Nov 5, 2024 | 132.25 |
| Nov 4, 2024 | 127.75 |
| Nov 1, 2024 | 129.80 |
| Oct 31, 2024 | 127.36 |
| Oct 30, 2024 | 130.34 |
| Oct 29, 2024 | 130.68 |
| Oct 28, 2024 | 126.36 |
| Oct 25, 2024 | 121.64 |
| Oct 24, 2024 | 118.70 |
| Oct 23, 2024 | 117.68 |
| Oct 22, 2024 | 131.86 |
| Oct 21, 2024 | 132.05 |
| Oct 18, 2024 | 137.23 |
| Oct 17, 2024 | 136.73 |
| Oct 16, 2024 | 137.32 |
| Oct 15, 2024 | 133.80 |
| Oct 14, 2024 | 132.80 |
| Oct 11, 2024 | 132.14 |
| Oct 10, 2024 | 128.52 |
| Oct 9, 2024 | 129.61 |
| Oct 8, 2024 | 130.36 |
| Oct 7, 2024 | 128.45 |
| Oct 4, 2024 | 131.45 |
| Oct 3, 2024 | 130.91 |
| Oct 2, 2024 | 130.18 |
| Oct 1, 2024 | 131.52 |
| Sep 30, 2024 | 132.07 |
| Sep 27, 2024 | 132.30 |
| Sep 26, 2024 | 130.82 |
| Sep 25, 2024 | 129.18 |
| Sep 24, 2024 | 132.68 |
| Sep 23, 2024 | 131.27 |
| Sep 20, 2024 | 134.34 |
| Sep 19, 2024 | 135.34 |
| Sep 18, 2024 | 131.80 |
| Sep 17, 2024 | 133.07 |
| Sep 16, 2024 | 129.36 |
| Sep 13, 2024 | 128.48 |
| Sep 12, 2024 | 124.45 |
| Sep 11, 2024 | 125.43 |
| Sep 10, 2024 | 125.18 |
| Sep 9, 2024 | 127.39 |
| Sep 6, 2024 | 127.70 |
| Sep 5, 2024 | 131.66 |
| Sep 4, 2024 | 133.75 |
| Sep 3, 2024 | 132.48 |
| Aug 30, 2024 | 20.64 |
| Aug 29, 2024 | 20.61 |
| Aug 28, 2024 | 20.63 |
| Aug 27, 2024 | 20.90 |
| Aug 26, 2024 | 21.04 |
| Aug 23, 2024 | 20.80 |
| Aug 22, 2024 | 19.86 |
| Aug 21, 2024 | 20.05 |
| Aug 20, 2024 | 19.61 |
| Aug 19, 2024 | 20.07 |
| Aug 16, 2024 | 20.06 |
| Aug 15, 2024 | 19.99 |
| Aug 14, 2024 | 19.36 |
| Aug 13, 2024 | 19.91 |
| Aug 12, 2024 | 19.00 |
| Aug 9, 2024 | 19.44 |
| Aug 8, 2024 | 19.55 |
| Aug 7, 2024 | 19.60 |
| Aug 6, 2024 | 19.70 |
| Aug 5, 2024 | 19.56 |
| Aug 2, 2024 | 19.72 |
| Aug 1, 2024 | 20.07 |
| Jul 31, 2024 | 21.63 |
| Jul 30, 2024 | 21.54 |
| Jul 29, 2024 | 21.36 |
| Jul 26, 2024 | 21.02 |
| Jul 25, 2024 | 20.57 |
| Jul 24, 2024 | 19.48 |
| Jul 23, 2024 | 20.13 |
| Jul 22, 2024 | 19.93 |
| Jul 19, 2024 | 19.66 |
| Jul 18, 2024 | 20.09 |
| Jul 17, 2024 | 20.24 |
| Jul 16, 2024 | 20.64 |
| Jul 15, 2024 | 20.05 |
| Jul 12, 2024 | 19.68 |
| Jul 11, 2024 | 18.88 |
| Jul 10, 2024 | 17.70 |
| Jul 9, 2024 | 17.19 |
| Jul 8, 2024 | 17.70 |
| Jul 5, 2024 | 17.94 |
| Jul 3, 2024 | 18.43 |
| Jul 2, 2024 | 18.49 |
| Jul 1, 2024 | 18.48 |
| Jun 28, 2024 | 18.75 |
| Jun 27, 2024 | 18.50 |
| Jun 26, 2024 | 18.24 |
| Jun 25, 2024 | 17.96 |
| Jun 24, 2024 | 18.73 |
| Jun 21, 2024 | 18.68 |
| Jun 20, 2024 | 18.92 |
| Jun 18, 2024 | 19.62 |
| Jun 17, 2024 | 19.49 |
| Jun 14, 2024 | 19.07 |
| Jun 13, 2024 | 19.72 |
| Jun 12, 2024 | 20.19 |
| Jun 11, 2024 | 20.07 |
| Jun 10, 2024 | 20.34 |
| Jun 7, 2024 | 20.64 |
| Jun 6, 2024 | 20.71 |
| Jun 5, 2024 | 20.78 |
| Jun 4, 2024 | 20.74 |
| Jun 3, 2024 | 21.54 |
| May 31, 2024 | 21.47 |
| May 30, 2024 | 21.07 |
| May 29, 2024 | 20.29 |
| May 28, 2024 | 20.62 |
| May 24, 2024 | 15.55 |
| May 23, 2024 | 15.55 |
| May 22, 2024 | 15.66 |
| May 21, 2024 | 15.90 |
| May 20, 2024 | 15.96 |
| May 17, 2024 | 16.03 |
| May 16, 2024 | 16.18 |
| May 15, 2024 | 16.39 |
| May 14, 2024 | 16.51 |
| May 13, 2024 | 16.80 |
| May 10, 2024 | 16.65 |
| May 9, 2024 | 16.46 |
| May 8, 2024 | 16.31 |
| May 7, 2024 | 16.03 |
| May 6, 2024 | 16.17 |
| May 3, 2024 | 16.30 |
| May 2, 2024 | 16.28 |
| May 1, 2024 | 15.97 |
| Apr 30, 2024 | 15.99 |
| Apr 29, 2024 | 16.43 |
| Apr 26, 2024 | 16.38 |
| Apr 25, 2024 | 16.24 |
| Apr 24, 2024 | 16.77 |
| Apr 23, 2024 | 16.88 |
| Apr 22, 2024 | 16.54 |
| Apr 19, 2024 | 16.24 |
| Apr 18, 2024 | 15.92 |
| Apr 17, 2024 | 15.88 |
| Apr 16, 2024 | 16.20 |
| Apr 15, 2024 | 16.39 |
| Apr 12, 2024 | 16.74 |
| Apr 11, 2024 | 17.06 |
| Apr 10, 2024 | 17.21 |
| Apr 9, 2024 | 18.08 |
| Apr 8, 2024 | 18.36 |
| Apr 5, 2024 | 18.18 |
| Apr 4, 2024 | 18.05 |
| Apr 3, 2024 | 18.32 |
| Apr 2, 2024 | 18.29 |
| Apr 1, 2024 | 18.91 |
| Mar 28, 2024 | 19.22 |
| Mar 27, 2024 | 18.76 |
| Mar 26, 2024 | 18.38 |
| Mar 25, 2024 | 18.12 |
| Mar 22, 2024 | 18.20 |
| Mar 21, 2024 | 18.06 |
| Mar 20, 2024 | 17.01 |
| Mar 19, 2024 | 16.56 |
| Mar 18, 2024 | 16.49 |
| Mar 15, 2024 | 16.85 |
| Mar 14, 2024 | 16.33 |
| Mar 13, 2024 | 16.79 |
| Mar 12, 2024 | 16.64 |
| Mar 11, 2024 | 16.89 |
| Mar 8, 2024 | 16.70 |
| Mar 7, 2024 | 16.60 |
| Mar 6, 2024 | 16.66 |
| Mar 5, 2024 | 17.72 |
| Mar 4, 2024 | 18.04 |
| Mar 1, 2024 | 18.69 |
| Feb 29, 2024 | 18.63 |
| Feb 28, 2024 | 18.36 |
| Feb 27, 2024 | 18.48 |
| Feb 26, 2024 | 18.22 |
| Feb 23, 2024 | 11.74 |
| Feb 22, 2024 | 11.76 |
| Feb 21, 2024 | 11.57 |
| Feb 20, 2024 | 11.52 |
| Feb 16, 2024 | 11.56 |
| Feb 15, 2024 | 11.65 |
| Feb 14, 2024 | 11.40 |
| Feb 13, 2024 | 11.21 |
| Feb 12, 2024 | 11.55 |
| Feb 9, 2024 | 11.32 |
| Feb 8, 2024 | 11.14 |
| Feb 7, 2024 | 11.08 |
| Feb 6, 2024 | 11.02 |
| Feb 5, 2024 | 11.05 |
| Feb 2, 2024 | 11.24 |
| Feb 1, 2024 | 11.23 |
| Jan 31, 2024 | 10.94 |
| Jan 30, 2024 | 10.92 |
| Jan 29, 2024 | 11.22 |
| Jan 26, 2024 | 11.07 |
| Jan 25, 2024 | 11.11 |
| Jan 24, 2024 | 11.28 |
| Jan 23, 2024 | 11.47 |
| Jan 22, 2024 | 11.41 |
| Jan 19, 2024 | 11.24 |
| Jan 18, 2024 | 11.25 |
| Jan 17, 2024 | 11.09 |
| Jan 16, 2024 | 11.15 |
| Jan 12, 2024 | 11.13 |
| Jan 11, 2024 | 11.33 |
| Jan 10, 2024 | 11.44 |
| Jan 9, 2024 | 11.34 |
| Jan 8, 2024 | 11.43 |
| Jan 5, 2024 | 11.32 |
| Jan 4, 2024 | 11.42 |
| Jan 3, 2024 | 11.50 |
| Jan 2, 2024 | 12.17 |
| Dec 29, 2023 | 12.13 |
| Dec 28, 2023 | 12.25 |
| Dec 27, 2023 | 12.28 |
| Dec 26, 2023 | 12.27 |
| Dec 22, 2023 | 12.01 |
| Dec 21, 2023 | 12.02 |
| Dec 20, 2023 | 11.81 |
| Dec 19, 2023 | 12.50 |
| Dec 18, 2023 | 12.16 |
| Dec 15, 2023 | 12.14 |
| Dec 14, 2023 | 12.26 |
| Dec 13, 2023 | 11.64 |
| Dec 12, 2023 | 11.40 |
| Dec 11, 2023 | 11.69 |
| Dec 8, 2023 | 11.68 |
| Dec 7, 2023 | 11.71 |
| Dec 6, 2023 | 11.49 |
| Dec 5, 2023 | 11.26 |
| Dec 4, 2023 | 11.37 |
| Dec 1, 2023 | 11.13 |
| Nov 30, 2023 | 10.75 |
| Nov 29, 2023 | 10.94 |
| Nov 28, 2023 | 11.00 |
| Nov 27, 2023 | 11.10 |
| Nov 24, 2023 | 9.42 |
| Nov 22, 2023 | 9.30 |
| Nov 21, 2023 | 9.29 |
| Nov 20, 2023 | 9.44 |
| Nov 17, 2023 | 9.26 |
| Nov 16, 2023 | 9.14 |
| Nov 15, 2023 | 9.31 |
| Nov 14, 2023 | 9.02 |
| Nov 13, 2023 | 8.58 |
| Nov 10, 2023 | 8.58 |
| Nov 9, 2023 | 8.41 |
| Nov 8, 2023 | 8.61 |
| Nov 7, 2023 | 8.69 |
| Nov 6, 2023 | 8.73 |
| Nov 3, 2023 | 9.03 |
| Nov 2, 2023 | 8.67 |
| Nov 1, 2023 | 8.38 |
| Oct 31, 2023 | 8.14 |
| Oct 30, 2023 | 8.08 |
| Oct 27, 2023 | 8.04 |
| Oct 26, 2023 | 8.14 |
| Oct 25, 2023 | 8.03 |
| Oct 24, 2023 | 8.13 |
| Oct 23, 2023 | 8.10 |
| Oct 20, 2023 | 8.19 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 7.97 |
| Oct 17, 2023 | 8.23 |
| Oct 16, 2023 | 8.18 |
| Oct 13, 2023 | 7.98 |
| Oct 12, 2023 | 8.03 |
| Oct 11, 2023 | 8.21 |
| Oct 10, 2023 | 8.24 |
| Oct 9, 2023 | 8.06 |
| Oct 6, 2023 | 7.98 |
| Oct 5, 2023 | 8.10 |
| Oct 4, 2023 | 8.30 |
| Oct 3, 2023 | 8.26 |
| Oct 2, 2023 | 8.34 |
| Sep 29, 2023 | 8.35 |
| Sep 28, 2023 | 8.48 |
| Sep 27, 2023 | 8.25 |
| Sep 26, 2023 | 8.23 |
| Sep 25, 2023 | 8.65 |
| Sep 22, 2023 | 8.37 |
| Sep 21, 2023 | 8.42 |
| Sep 20, 2023 | 8.60 |
| Sep 19, 2023 | 8.66 |
| Sep 18, 2023 | 8.48 |
| Sep 15, 2023 | 8.44 |
| Sep 14, 2023 | 8.87 |
| Sep 13, 2023 | 8.70 |
| Sep 12, 2023 | 8.70 |
| Sep 11, 2023 | 8.51 |
| Sep 8, 2023 | 8.61 |
| Sep 7, 2023 | 8.71 |
| Sep 6, 2023 | 8.79 |
| Sep 5, 2023 | 8.92 |
| Sep 1, 2023 | 9.38 |
| Aug 31, 2023 | 9.11 |
| Aug 30, 2023 | 9.11 |
| Aug 29, 2023 | 9.23 |
| Aug 28, 2023 | 8.94 |
| Aug 25, 2023 | 7.63 |
| Aug 24, 2023 | 7.47 |
| Aug 23, 2023 | 7.71 |
| Aug 22, 2023 | 7.74 |
| Aug 21, 2023 | 7.79 |
| Aug 18, 2023 | 7.80 |
| Aug 17, 2023 | 7.66 |
| Aug 16, 2023 | 7.63 |
| Aug 15, 2023 | 7.71 |
| Aug 14, 2023 | 7.93 |
| Aug 11, 2023 | 7.94 |
| Aug 10, 2023 | 8.08 |
| Aug 9, 2023 | 7.97 |
| Aug 8, 2023 | 7.97 |
| Aug 7, 2023 | 8.04 |
| Aug 4, 2023 | 8.08 |
| Aug 3, 2023 | 8.05 |
| Aug 2, 2023 | 8.24 |
| Aug 1, 2023 | 8.21 |
| Jul 31, 2023 | 8.25 |
| Jul 28, 2023 | 8.21 |
| Jul 27, 2023 | 8.18 |
| Jul 26, 2023 | 8.26 |
| Jul 25, 2023 | 8.15 |
| Jul 24, 2023 | 8.12 |
| Jul 21, 2023 | 7.98 |
| Jul 20, 2023 | 8.16 |
| Jul 19, 2023 | 8.05 |
| Jul 18, 2023 | 8.00 |
| Jul 17, 2023 | 8.24 |
| Jul 14, 2023 | 8.21 |
| Jul 13, 2023 | 8.31 |
| Jul 12, 2023 | 8.28 |
| Jul 11, 2023 | 8.15 |
| Jul 10, 2023 | 7.98 |
| Jul 7, 2023 | 7.79 |
| Jul 6, 2023 | 7.77 |
| Jul 5, 2023 | 7.86 |
| Jul 3, 2023 | 8.05 |
| Jun 30, 2023 | 8.00 |
| Jun 29, 2023 | 7.89 |
| Jun 28, 2023 | 7.84 |
| Jun 27, 2023 | 7.68 |
| Jun 26, 2023 | 7.42 |
| Jun 23, 2023 | 7.29 |
| Jun 22, 2023 | 7.26 |
| Jun 21, 2023 | 7.60 |
| Jun 20, 2023 | 7.70 |
| Jun 16, 2023 | 7.72 |
| Jun 15, 2023 | 7.91 |
| Jun 14, 2023 | 7.96 |
| Jun 13, 2023 | 8.02 |
| Jun 12, 2023 | 7.87 |
| Jun 9, 2023 | 7.87 |
| Jun 8, 2023 | 7.76 |
| Jun 7, 2023 | 7.81 |
| Jun 6, 2023 | 7.54 |
| Jun 5, 2023 | 6.90 |
| Jun 2, 2023 | 7.21 |
| Jun 1, 2023 | 6.82 |
| May 31, 2023 | 6.67 |
| May 30, 2023 | 6.76 |
| May 26, 2023 | 5.80 |
| May 25, 2023 | 5.75 |
| May 24, 2023 | 5.56 |
| May 23, 2023 | 5.60 |
| May 22, 2023 | 5.64 |
| May 19, 2023 | 5.73 |
| May 18, 2023 | 5.84 |
| May 17, 2023 | 5.75 |
| May 16, 2023 | 5.52 |
| May 15, 2023 | 5.64 |
| May 12, 2023 | 5.59 |
| May 11, 2023 | 5.73 |
| May 10, 2023 | 5.74 |
| May 9, 2023 | 5.81 |
| May 8, 2023 | 5.93 |
| May 5, 2023 | 5.92 |
| May 4, 2023 | 5.87 |
| May 3, 2023 | 6.04 |
| May 2, 2023 | 5.93 |
| May 1, 2023 | 5.93 |
| Apr 28, 2023 | 5.81 |
| Apr 27, 2023 | 5.75 |
| Apr 26, 2023 | 5.63 |
| Apr 25, 2023 | 5.78 |
| Apr 24, 2023 | 5.89 |
| Apr 21, 2023 | 5.90 |
| Apr 20, 2023 | 5.92 |
| Apr 19, 2023 | 5.95 |
| Apr 18, 2023 | 5.87 |
| Apr 17, 2023 | 5.81 |
| Apr 14, 2023 | 5.85 |
| Apr 13, 2023 | 5.77 |
| Apr 12, 2023 | 5.80 |
| Apr 11, 2023 | 5.92 |
| Apr 10, 2023 | 5.68 |
| Apr 6, 2023 | 5.53 |
| Apr 5, 2023 | 5.60 |
| Apr 4, 2023 | 5.60 |
| Apr 3, 2023 | 5.65 |
| Mar 31, 2023 | 5.76 |
| Mar 30, 2023 | 5.67 |
| Mar 29, 2023 | 5.67 |
| Mar 28, 2023 | 5.68 |
| Mar 27, 2023 | 5.59 |
| Mar 24, 2023 | 5.48 |
| Mar 23, 2023 | 5.59 |
| Mar 22, 2023 | 5.72 |
| Mar 21, 2023 | 5.82 |
| Mar 20, 2023 | 5.71 |
| Mar 17, 2023 | 5.61 |
| Mar 16, 2023 | 5.73 |
| Mar 15, 2023 | 5.68 |
| Mar 14, 2023 | 5.74 |
| Mar 13, 2023 | 5.64 |
| Mar 10, 2023 | 5.89 |
| Mar 9, 2023 | 6.03 |
| Mar 8, 2023 | 6.17 |
| Mar 7, 2023 | 6.13 |
| Mar 6, 2023 | 6.41 |
| Mar 3, 2023 | 6.39 |
| Mar 2, 2023 | 6.42 |
| Mar 1, 2023 | 6.40 |
| Feb 28, 2023 | 6.35 |
| Feb 27, 2023 | 6.37 |
| Feb 24, 2023 | 5.80 |
| Feb 23, 2023 | 5.79 |
| Feb 22, 2023 | 5.70 |
| Feb 21, 2023 | 5.63 |
| Feb 17, 2023 | 5.92 |
| Feb 16, 2023 | 6.03 |
| Feb 15, 2023 | 5.99 |
| Feb 14, 2023 | 5.98 |
| Feb 13, 2023 | 6.14 |
| Feb 10, 2023 | 5.86 |
| Feb 9, 2023 | 5.87 |
| Feb 8, 2023 | 5.90 |
| Feb 7, 2023 | 6.04 |
| Feb 6, 2023 | 6.05 |
| Feb 3, 2023 | 6.21 |
| Feb 2, 2023 | 6.18 |
| Feb 1, 2023 | 5.90 |
| Jan 31, 2023 | 5.77 |
| Jan 30, 2023 | 5.65 |
| Jan 27, 2023 | 5.71 |
| Jan 26, 2023 | 5.57 |
| Jan 25, 2023 | 5.65 |
| Jan 24, 2023 | 5.62 |
| Jan 23, 2023 | 5.51 |
| Jan 20, 2023 | 5.34 |
| Jan 19, 2023 | 5.16 |
| Jan 18, 2023 | 5.05 |
| Jan 17, 2023 | 5.42 |
| Jan 13, 2023 | 5.55 |
| Jan 12, 2023 | 5.60 |
| Jan 11, 2023 | 5.63 |
| Jan 10, 2023 | 5.55 |
| Jan 9, 2023 | 5.51 |
| Jan 6, 2023 | 5.17 |
| Jan 5, 2023 | 4.92 |
| Jan 4, 2023 | 4.88 |
| Jan 3, 2023 | 4.76 |
| Dec 30, 2022 | 4.78 |
| Dec 29, 2022 | 4.80 |
| Dec 28, 2022 | 4.69 |
| Dec 27, 2022 | 4.77 |
| Dec 23, 2022 | 4.83 |
| Dec 22, 2022 | 4.83 |
| Dec 21, 2022 | 4.86 |
| Dec 20, 2022 | 4.73 |
| Dec 19, 2022 | 4.82 |
| Dec 16, 2022 | 5.02 |
| Dec 15, 2022 | 5.05 |
| Dec 14, 2022 | 5.18 |
| Dec 13, 2022 | 5.13 |
| Dec 12, 2022 | 5.17 |
| Dec 9, 2022 | 5.02 |
| Dec 8, 2022 | 5.01 |
| Dec 7, 2022 | 5.04 |
| Dec 6, 2022 | 5.24 |
| Dec 5, 2022 | 5.25 |
| Dec 2, 2022 | 5.47 |
| Dec 1, 2022 | 5.27 |
| Nov 30, 2022 | 5.31 |
| Nov 29, 2022 | 5.28 |
| Nov 28, 2022 | 5.35 |
| Nov 25, 2022 | 4.91 |
| Nov 23, 2022 | 4.85 |
| Nov 22, 2022 | 4.84 |
| Nov 21, 2022 | 4.70 |
| Nov 18, 2022 | 4.75 |
| Nov 17, 2022 | 4.77 |
| Nov 16, 2022 | 4.78 |
| Nov 15, 2022 | 4.81 |
| Nov 14, 2022 | 5.22 |
| Nov 11, 2022 | 5.29 |
| Nov 10, 2022 | 5.16 |
| Nov 9, 2022 | 4.85 |
| Nov 8, 2022 | 4.93 |
| Nov 7, 2022 | 4.94 |
| Nov 4, 2022 | 4.78 |
| Nov 3, 2022 | 4.75 |
| Nov 2, 2022 | 4.70 |
| Nov 1, 2022 | 5.02 |
| Oct 31, 2022 | 4.96 |
| Oct 28, 2022 | 5.00 |
| Oct 27, 2022 | 4.86 |
| Oct 26, 2022 | 4.83 |
| Oct 25, 2022 | 4.83 |
| Oct 24, 2022 | 4.76 |
| Oct 21, 2022 | 4.63 |
| Oct 20, 2022 | 4.45 |
| Oct 19, 2022 | 4.49 |
| Oct 18, 2022 | 5.00 |
| Oct 17, 2022 | 4.77 |
| Oct 14, 2022 | 4.64 |
| Oct 13, 2022 | 4.73 |
| Oct 12, 2022 | 4.73 |
| Oct 11, 2022 | 4.66 |
| Oct 10, 2022 | 4.62 |
| Oct 7, 2022 | 4.52 |
| Oct 6, 2022 | 4.62 |
| Oct 5, 2022 | 4.63 |
| Oct 4, 2022 | 4.65 |
| Oct 3, 2022 | 4.42 |
| Sep 30, 2022 | 4.42 |
| Sep 29, 2022 | 4.42 |
| Sep 28, 2022 | 4.61 |
| Sep 27, 2022 | 4.45 |
| Sep 26, 2022 | 4.35 |
| Sep 23, 2022 | 4.28 |
| Sep 22, 2022 | 4.50 |
| Sep 21, 2022 | 4.64 |
| Sep 20, 2022 | 4.76 |
| Sep 19, 2022 | 4.91 |
| Sep 16, 2022 | 4.75 |
| Sep 15, 2022 | 4.83 |
| Sep 14, 2022 | 4.82 |
| Sep 13, 2022 | 4.81 |
| Sep 12, 2022 | 5.06 |
| Sep 9, 2022 | 4.89 |
| Sep 8, 2022 | 4.74 |
| Sep 7, 2022 | 4.81 |
| Sep 6, 2022 | 4.61 |
| Sep 2, 2022 | 4.70 |
| Sep 1, 2022 | 4.74 |
| Aug 31, 2022 | 4.78 |
| Aug 30, 2022 | 4.83 |
| Aug 29, 2022 | 4.91 |
| Aug 26, 2022 | 5.15 |
| Aug 25, 2022 | 5.36 |
| Aug 24, 2022 | 5.32 |
| Aug 23, 2022 | 5.36 |
| Aug 22, 2022 | 5.36 |
| Aug 19, 2022 | 5.56 |
| Aug 18, 2022 | 5.74 |
| Aug 17, 2022 | 5.41 |
| Aug 16, 2022 | 5.59 |
| Aug 15, 2022 | 5.40 |
| Aug 12, 2022 | 5.41 |
| Aug 11, 2022 | 5.40 |
| Aug 10, 2022 | 5.24 |
| Aug 9, 2022 | 5.07 |
| Aug 8, 2022 | 5.31 |
| Aug 5, 2022 | 5.14 |
| Aug 4, 2022 | 5.07 |
| Aug 3, 2022 | 5.29 |
| Aug 2, 2022 | 4.86 |
| Aug 1, 2022 | 5.07 |
| Jul 29, 2022 | 5.08 |
| Jul 28, 2022 | 5.01 |
| Jul 27, 2022 | 4.79 |
| Jul 26, 2022 | 4.67 |
| Jul 25, 2022 | 4.94 |
| Jul 22, 2022 | 4.96 |
| Jul 21, 2022 | 4.98 |
| Jul 20, 2022 | 4.97 |
| Jul 19, 2022 | 4.77 |
| Jul 18, 2022 | 4.55 |
| Jul 15, 2022 | 4.50 |
| Jul 14, 2022 | 4.32 |
| Jul 13, 2022 | 4.41 |
| Jul 12, 2022 | 4.43 |
| Jul 11, 2022 | 4.33 |
| Jul 8, 2022 | 4.49 |
| Jul 7, 2022 | 4.48 |
| Jul 6, 2022 | 4.22 |
| Jul 5, 2022 | 4.38 |
| Jul 1, 2022 | 4.13 |
| Jun 30, 2022 | 4.09 |
| Jun 29, 2022 | 4.22 |
| Jun 28, 2022 | 4.24 |
| Jun 27, 2022 | 4.40 |
| Jun 24, 2022 | 4.32 |
| Jun 23, 2022 | 4.24 |
| Jun 22, 2022 | 4.07 |
| Jun 21, 2022 | 3.85 |
| Jun 17, 2022 | 3.80 |
| Jun 16, 2022 | 3.75 |
| Jun 15, 2022 | 3.99 |
| Jun 14, 2022 | 3.89 |
| Jun 13, 2022 | 3.79 |
| Jun 10, 2022 | 3.95 |
| Jun 9, 2022 | 4.17 |
| Jun 8, 2022 | 4.18 |
| Jun 7, 2022 | 4.16 |
| Jun 6, 2022 | 4.21 |
| Jun 3, 2022 | 4.04 |
| Jun 2, 2022 | 4.17 |
| Jun 1, 2022 | 4.11 |
| May 31, 2022 | 4.16 |
| May 27, 2022 | 4.77 |
| May 26, 2022 | 4.73 |
| May 25, 2022 | 4.66 |
| May 24, 2022 | 4.27 |
| May 23, 2022 | 4.37 |
| May 20, 2022 | 4.37 |
| May 19, 2022 | 4.50 |
| May 18, 2022 | 4.81 |
| May 17, 2022 | 5.11 |
| May 16, 2022 | 4.83 |
| May 13, 2022 | 5.25 |
| May 12, 2022 | 5.14 |
| May 11, 2022 | 5.17 |
| May 10, 2022 | 5.39 |
| May 9, 2022 | 5.55 |
| May 6, 2022 | 5.52 |
| May 5, 2022 | 5.58 |
| May 4, 2022 | 5.76 |
| May 3, 2022 | 5.51 |
| May 2, 2022 | 5.29 |
| Apr 29, 2022 | 5.12 |
| Apr 28, 2022 | 5.18 |
| Apr 27, 2022 | 5.10 |
| Apr 26, 2022 | 5.19 |
| Apr 25, 2022 | 5.38 |
| Apr 22, 2022 | 5.33 |
| Apr 21, 2022 | 5.38 |
| Apr 20, 2022 | 5.41 |
| Apr 19, 2022 | 5.60 |
| Apr 18, 2022 | 5.44 |
| Apr 14, 2022 | 5.39 |
| Apr 13, 2022 | 5.37 |
| Apr 12, 2022 | 5.24 |
| Apr 11, 2022 | 5.31 |
| Apr 8, 2022 | 5.27 |
| Apr 7, 2022 | 5.07 |
| Apr 6, 2022 | 5.05 |
| Apr 5, 2022 | 5.15 |
| Apr 4, 2022 | 5.25 |
| Apr 1, 2022 | 5.11 |
| Mar 31, 2022 | 5.21 |
| Mar 30, 2022 | 5.34 |
| Mar 29, 2022 | 5.42 |
| Mar 28, 2022 | 5.09 |
| Mar 25, 2022 | 5.20 |
| Mar 24, 2022 | 5.41 |
| Mar 23, 2022 | 5.30 |
| Mar 22, 2022 | 6.01 |
| Mar 21, 2022 | 5.79 |
| Mar 18, 2022 | 5.86 |
| Mar 17, 2022 | 5.70 |
| Mar 16, 2022 | 5.77 |
| Mar 15, 2022 | 5.69 |
| Mar 14, 2022 | 5.56 |
| Mar 11, 2022 | 5.67 |
| Mar 10, 2022 | 5.84 |
| Mar 9, 2022 | 5.66 |
| Mar 8, 2022 | 5.62 |
| Mar 7, 2022 | 5.54 |
| Mar 4, 2022 | 6.05 |
| Mar 3, 2022 | 6.25 |
| Mar 2, 2022 | 6.31 |
| Mar 1, 2022 | 6.13 |
| Feb 28, 2022 | 6.17 |
| Feb 25, 2022 | 6.50 |
| Feb 24, 2022 | 6.40 |
| Feb 23, 2022 | 6.30 |
| Feb 22, 2022 | 6.46 |
| Feb 18, 2022 | 6.54 |
| Feb 17, 2022 | 6.71 |
| Feb 16, 2022 | 6.93 |
| Feb 15, 2022 | 7.06 |
| Feb 14, 2022 | 6.93 |
| Feb 11, 2022 | 6.99 |
| Feb 10, 2022 | 6.99 |
| Feb 9, 2022 | 7.09 |
| Feb 8, 2022 | 7.06 |
| Feb 7, 2022 | 6.80 |
| Feb 4, 2022 | 6.70 |
| Feb 3, 2022 | 6.80 |
| Feb 2, 2022 | 6.96 |
| Feb 1, 2022 | 6.96 |
| Jan 31, 2022 | 6.66 |
| Jan 28, 2022 | 6.48 |
| Jan 27, 2022 | 6.47 |
| Jan 26, 2022 | 6.57 |
| Jan 25, 2022 | 6.60 |
| Jan 24, 2022 | 6.75 |
| Jan 21, 2022 | 6.32 |
| Jan 20, 2022 | 6.67 |
| Jan 19, 2022 | 7.43 |
| Jan 18, 2022 | 7.34 |
| Jan 14, 2022 | 7.80 |
| Jan 13, 2022 | 7.67 |
| Jan 12, 2022 | 7.65 |
| Jan 11, 2022 | 7.68 |
| Jan 10, 2022 | 7.97 |
| Jan 7, 2022 | 7.99 |
| Jan 6, 2022 | 7.89 |
| Jan 5, 2022 | 7.62 |
| Jan 4, 2022 | 7.63 |
| Jan 3, 2022 | 7.81 |
| Dec 31, 2021 | 7.73 |
| Dec 30, 2021 | 7.75 |
| Dec 29, 2021 | 7.80 |
| Dec 28, 2021 | 7.74 |
| Dec 27, 2021 | 7.41 |
| Dec 23, 2021 | 7.34 |
| Dec 22, 2021 | 7.16 |
| Dec 21, 2021 | 6.86 |
| Dec 20, 2021 | 6.77 |
| Dec 17, 2021 | 7.06 |
| Dec 16, 2021 | 7.00 |
| Dec 15, 2021 | 7.12 |
| Dec 14, 2021 | 7.19 |
| Dec 13, 2021 | 7.17 |
| Dec 10, 2021 | 7.04 |
| Dec 9, 2021 | 7.15 |
| Dec 8, 2021 | 7.36 |
| Dec 7, 2021 | 7.50 |
| Dec 6, 2021 | 7.68 |
| Dec 3, 2021 | 7.53 |
| Dec 2, 2021 | 7.52 |
| Dec 1, 2021 | 7.41 |
| Nov 30, 2021 | 7.45 |
| Nov 29, 2021 | 7.35 |
| Nov 26, 2021 | 8.83 |
| Nov 24, 2021 | 8.69 |
| Nov 23, 2021 | 8.70 |
| Nov 22, 2021 | 8.79 |
| Nov 19, 2021 | 8.58 |
| Nov 18, 2021 | 8.72 |
| Nov 17, 2021 | 8.64 |
| Nov 16, 2021 | 8.90 |
| Nov 15, 2021 | 8.91 |
| Nov 12, 2021 | 8.89 |
| Nov 11, 2021 | 8.81 |
| Nov 10, 2021 | 8.70 |
| Nov 9, 2021 | 8.45 |
| Nov 8, 2021 | 8.60 |
| Nov 5, 2021 | 8.64 |
| Nov 4, 2021 | 8.60 |
| Nov 3, 2021 | 8.64 |
| Nov 2, 2021 | 8.31 |
| Nov 1, 2021 | 8.40 |
| Oct 29, 2021 | 8.05 |
| Oct 28, 2021 | 8.06 |
| Oct 27, 2021 | 7.77 |
| Oct 26, 2021 | 7.76 |
| Oct 25, 2021 | 7.85 |
| Oct 22, 2021 | 8.00 |
| Oct 21, 2021 | 8.17 |
| Oct 20, 2021 | 8.32 |
| Oct 19, 2021 | 8.59 |
| Oct 18, 2021 | 8.61 |
| Oct 15, 2021 | 8.32 |
| Oct 14, 2021 | 8.41 |
| Oct 13, 2021 | 9.01 |
| Oct 12, 2021 | 8.99 |
| Oct 11, 2021 | 9.04 |
| Oct 8, 2021 | 9.12 |
| Oct 7, 2021 | 9.15 |
| Oct 6, 2021 | 9.01 |
| Oct 5, 2021 | 9.19 |
| Oct 4, 2021 | 9.34 |
| Oct 1, 2021 | 9.27 |
| Sep 30, 2021 | 8.61 |
| Sep 29, 2021 | 8.78 |
| Sep 28, 2021 | 8.67 |
| Sep 27, 2021 | 8.14 |
| Sep 24, 2021 | 7.95 |
| Sep 23, 2021 | 7.97 |
| Sep 22, 2021 | 7.95 |
| Sep 21, 2021 | 7.76 |
| Sep 20, 2021 | 7.96 |
| Sep 17, 2021 | 8.21 |
| Sep 16, 2021 | 8.22 |
| Sep 15, 2021 | 8.28 |
| Sep 14, 2021 | 8.22 |
| Sep 13, 2021 | 8.51 |
| Sep 10, 2021 | 8.40 |
| Sep 9, 2021 | 8.32 |
| Sep 8, 2021 | 8.20 |
| Sep 7, 2021 | 8.42 |
| Sep 3, 2021 | 8.47 |
| Sep 2, 2021 | 8.62 |
| Sep 1, 2021 | 8.44 |
| Aug 31, 2021 | 8.28 |
| Aug 30, 2021 | 8.60 |
| Aug 27, 2021 | 10.23 |
| Aug 26, 2021 | 10.10 |
| Aug 25, 2021 | 10.32 |
| Aug 24, 2021 | 10.16 |
| Aug 23, 2021 | 9.83 |
| Aug 20, 2021 | 9.76 |
| Aug 19, 2021 | 9.54 |
| Aug 18, 2021 | 9.63 |
| Aug 17, 2021 | 9.94 |
| Aug 16, 2021 | 10.26 |
| Aug 13, 2021 | 10.27 |
| Aug 12, 2021 | 10.47 |
| Aug 11, 2021 | 10.49 |
| Aug 10, 2021 | 10.30 |
| Aug 9, 2021 | 10.08 |
| Aug 6, 2021 | 10.41 |
| Aug 5, 2021 | 10.35 |
| Aug 4, 2021 | 10.29 |
| Aug 3, 2021 | 10.35 |
| Aug 2, 2021 | 10.18 |
| Jul 30, 2021 | 10.05 |
| Jul 29, 2021 | 9.99 |
| Jul 28, 2021 | 9.74 |
| Jul 27, 2021 | 9.56 |
| Jul 26, 2021 | 9.65 |
| Jul 23, 2021 | 9.62 |
| Jul 22, 2021 | 9.47 |
| Jul 21, 2021 | 9.65 |
| Jul 20, 2021 | 9.59 |
| Jul 19, 2021 | 8.91 |
| Jul 16, 2021 | 8.82 |
| Jul 15, 2021 | 8.93 |
| Jul 14, 2021 | 9.03 |
| Jul 13, 2021 | 9.11 |
| Jul 12, 2021 | 9.45 |
| Jul 9, 2021 | 9.42 |
| Jul 8, 2021 | 9.18 |
| Jul 7, 2021 | 9.31 |
| Jul 6, 2021 | 9.29 |
| Jul 2, 2021 | 9.44 |
| Jul 1, 2021 | 9.85 |
| Jun 30, 2021 | 9.50 |
| Jun 29, 2021 | 9.41 |
| Jun 28, 2021 | 9.55 |
| Jun 25, 2021 | 9.67 |
| Jun 24, 2021 | 9.38 |
| Jun 23, 2021 | 9.23 |
| Jun 22, 2021 | 9.31 |
| Jun 21, 2021 | 9.09 |
| Jun 18, 2021 | 8.75 |
| Jun 17, 2021 | 8.77 |
| Jun 16, 2021 | 9.07 |
| Jun 15, 2021 | 9.30 |
| Jun 14, 2021 | 9.20 |
| Jun 11, 2021 | 9.41 |
| Jun 10, 2021 | 9.41 |
| Jun 9, 2021 | 9.55 |
| Jun 8, 2021 | 9.68 |
| Jun 7, 2021 | 10.08 |
| Jun 4, 2021 | 9.98 |
| Jun 3, 2021 | 9.90 |
| Jun 2, 2021 | 9.88 |
| Jun 1, 2021 | 10.28 |
| May 28, 2021 | 15.87 |
| May 27, 2021 | 15.69 |
| May 26, 2021 | 15.52 |
| May 25, 2021 | 14.88 |
| May 24, 2021 | 14.86 |
| May 21, 2021 | 14.80 |
| May 20, 2021 | 14.91 |
| May 19, 2021 | 15.25 |
| May 18, 2021 | 15.08 |
| May 17, 2021 | 15.86 |
| May 14, 2021 | 16.39 |
| May 13, 2021 | 16.07 |
| May 12, 2021 | 15.69 |
| May 11, 2021 | 16.71 |
| May 10, 2021 | 17.49 |
| May 7, 2021 | 18.14 |
| May 6, 2021 | 17.94 |
| May 5, 2021 | 17.75 |
| May 4, 2021 | 17.98 |
| May 3, 2021 | 17.50 |
| Apr 30, 2021 | 17.16 |
| Apr 29, 2021 | 17.14 |
| Apr 28, 2021 | 17.63 |
| Apr 27, 2021 | 17.82 |
| Apr 26, 2021 | 17.77 |
| Apr 23, 2021 | 16.62 |
| Apr 22, 2021 | 15.91 |
| Apr 21, 2021 | 16.21 |
| Apr 20, 2021 | 16.23 |
| Apr 19, 2021 | 16.75 |
| Apr 16, 2021 | 16.70 |
| Apr 15, 2021 | 16.54 |
| Apr 14, 2021 | 16.68 |
| Apr 13, 2021 | 16.58 |
| Apr 12, 2021 | 16.67 |
| Apr 9, 2021 | 16.13 |
| Apr 8, 2021 | 16.91 |
| Apr 7, 2021 | 17.13 |
| Apr 6, 2021 | 17.38 |
| Apr 5, 2021 | 17.12 |
| Apr 1, 2021 | 17.00 |
| Mar 31, 2021 | 16.46 |
| Mar 30, 2021 | 16.50 |
| Mar 29, 2021 | 15.67 |
| Mar 26, 2021 | 15.88 |
| Mar 25, 2021 | 15.86 |
| Mar 24, 2021 | 15.33 |
| Mar 23, 2021 | 16.56 |
| Mar 22, 2021 | 17.35 |
| Mar 19, 2021 | 17.48 |
| Mar 18, 2021 | 17.86 |
| Mar 17, 2021 | 18.78 |
| Mar 16, 2021 | 18.24 |
| Mar 15, 2021 | 18.58 |
| Mar 12, 2021 | 17.91 |
| Mar 11, 2021 | 17.91 |
| Mar 10, 2021 | 17.38 |
| Mar 9, 2021 | 17.45 |
| Mar 8, 2021 | 16.97 |
| Mar 5, 2021 | 15.87 |
| Mar 4, 2021 | 15.26 |
| Mar 3, 2021 | 15.49 |
| Mar 2, 2021 | 15.30 |
| Mar 1, 2021 | 15.67 |
| Feb 26, 2021 | 22.38 |
| Feb 25, 2021 | 22.17 |
| Feb 24, 2021 | 23.70 |
| Feb 23, 2021 | 23.09 |
| Feb 22, 2021 | 22.79 |
| Feb 19, 2021 | 23.05 |
| Feb 18, 2021 | 22.59 |
| Feb 17, 2021 | 22.88 |
| Feb 16, 2021 | 22.54 |
| Feb 12, 2021 | 23.20 |
| Feb 11, 2021 | 23.05 |
| Feb 10, 2021 | 23.34 |
| Feb 9, 2021 | 23.67 |
| Feb 8, 2021 | 23.55 |
| Feb 5, 2021 | 22.98 |
| Feb 4, 2021 | 22.34 |
| Feb 3, 2021 | 21.94 |
| Feb 2, 2021 | 22.00 |
| Feb 1, 2021 | 21.81 |
| Jan 29, 2021 | 22.21 |
| Jan 28, 2021 | 21.73 |
| Jan 27, 2021 | 21.93 |
| Jan 26, 2021 | 23.02 |
| Jan 25, 2021 | 21.88 |
| Jan 22, 2021 | 21.38 |
| Jan 21, 2021 | 21.63 |
| Jan 20, 2021 | 21.88 |
| Jan 19, 2021 | 22.06 |
| Jan 15, 2021 | 21.10 |
| Jan 14, 2021 | 21.29 |
| Jan 13, 2021 | 20.76 |
| Jan 12, 2021 | 20.90 |
| Jan 11, 2021 | 19.97 |
| Jan 8, 2021 | 19.81 |
| Jan 7, 2021 | 21.07 |
| Jan 6, 2021 | 21.23 |
| Jan 5, 2021 | 20.50 |
| Jan 4, 2021 | 19.67 |
| Dec 31, 2020 | 19.27 |
| Dec 30, 2020 | 20.22 |
| Dec 29, 2020 | 19.51 |
| Dec 28, 2020 | 20.48 |
| Dec 24, 2020 | 21.01 |
| Dec 23, 2020 | 20.90 |
| Dec 22, 2020 | 21.21 |
| Dec 21, 2020 | 20.71 |
| Dec 18, 2020 | 20.15 |
| Dec 17, 2020 | 19.14 |
| Dec 16, 2020 | 18.94 |
| Dec 15, 2020 | 19.84 |
| Dec 14, 2020 | 18.65 |
| Dec 11, 2020 | 18.83 |
| Dec 10, 2020 | 18.27 |
| Dec 9, 2020 | 17.85 |
| Dec 8, 2020 | 18.39 |
| Dec 7, 2020 | 18.63 |
| Dec 4, 2020 | 18.81 |
| Dec 3, 2020 | 18.13 |
| Dec 2, 2020 | 18.10 |
| Dec 1, 2020 | 17.88 |
| Nov 30, 2020 | 17.02 |
| Nov 27, 2020 | 28.99 |
| Nov 25, 2020 | 28.37 |
| Nov 24, 2020 | 28.60 |
| Nov 23, 2020 | 28.88 |
| Nov 20, 2020 | 27.30 |
| Nov 19, 2020 | 27.18 |
| Nov 18, 2020 | 26.85 |
| Nov 17, 2020 | 27.96 |
| Nov 16, 2020 | 27.17 |
| Nov 13, 2020 | 26.85 |
| Nov 12, 2020 | 26.44 |
| Nov 11, 2020 | 27.45 |
| Nov 10, 2020 | 26.02 |
| Nov 9, 2020 | 24.52 |
| Nov 6, 2020 | 27.95 |
| Nov 5, 2020 | 28.92 |
| Nov 4, 2020 | 27.83 |
| Nov 3, 2020 | 26.71 |
| Nov 2, 2020 | 25.98 |
| Oct 30, 2020 | 25.52 |
| Oct 29, 2020 | 26.52 |
| Oct 28, 2020 | 27.47 |
| Oct 27, 2020 | 26.92 |
| Oct 26, 2020 | 26.29 |
| Oct 23, 2020 | 26.27 |
| Oct 22, 2020 | 27.78 |
| Oct 21, 2020 | 27.39 |
| Oct 20, 2020 | 31.02 |
| Oct 19, 2020 | 29.79 |
| Oct 16, 2020 | 29.98 |
| Oct 15, 2020 | 30.35 |
| Oct 14, 2020 | 29.29 |
| Oct 13, 2020 | 29.61 |
| Oct 12, 2020 | 28.73 |
| Oct 9, 2020 | 29.14 |
| Oct 8, 2020 | 28.71 |
| Oct 7, 2020 | 30.28 |
| Oct 6, 2020 | 30.36 |
| Oct 5, 2020 | 30.53 |
| Oct 2, 2020 | 29.32 |
| Oct 1, 2020 | 28.79 |
| Sep 30, 2020 | 28.08 |
| Sep 29, 2020 | 27.22 |
| Sep 28, 2020 | 27.15 |
| Sep 25, 2020 | 27.18 |
| Sep 24, 2020 | 26.61 |
| Sep 23, 2020 | 27.12 |
| Sep 22, 2020 | 27.99 |
| Sep 21, 2020 | 26.36 |
| Sep 18, 2020 | 27.02 |
| Sep 17, 2020 | 26.59 |
| Sep 16, 2020 | 25.92 |
| Sep 15, 2020 | 27.52 |
| Sep 14, 2020 | 29.45 |
| Sep 11, 2020 | 28.40 |
| Sep 10, 2020 | 28.48 |
| Sep 9, 2020 | 28.30 |
| Sep 8, 2020 | 27.97 |
| Sep 4, 2020 | 27.45 |
| Sep 3, 2020 | 27.90 |
| Sep 2, 2020 | 29.51 |
| Sep 1, 2020 | 29.11 |
| Aug 31, 2020 | 29.34 |
| Aug 28, 2020 | 36.74 |
| Aug 27, 2020 | 37.12 |
| Aug 26, 2020 | 37.81 |
| Aug 25, 2020 | 36.69 |
| Aug 24, 2020 | 37.33 |
| Aug 21, 2020 | 37.13 |
| Aug 20, 2020 | 37.56 |
| Aug 19, 2020 | 37.94 |
| Aug 18, 2020 | 38.35 |
| Aug 17, 2020 | 39.53 |
| Aug 14, 2020 | 37.30 |
| Aug 13, 2020 | 36.86 |
| Aug 12, 2020 | 36.73 |
| Aug 11, 2020 | 36.38 |
| Aug 10, 2020 | 36.53 |
| Aug 7, 2020 | 35.56 |
| Aug 6, 2020 | 35.06 |
| Aug 5, 2020 | 37.91 |
| Aug 4, 2020 | 37.86 |
| Aug 3, 2020 | 39.40 |
| Jul 31, 2020 | 37.99 |
| Jul 30, 2020 | 38.83 |
| Jul 29, 2020 | 39.65 |
| Jul 28, 2020 | 39.43 |
| Jul 27, 2020 | 40.31 |
| Jul 24, 2020 | 38.98 |
| Jul 23, 2020 | 39.38 |
| Jul 22, 2020 | 41.47 |
| Jul 21, 2020 | 40.41 |
| Jul 20, 2020 | 39.10 |
| Jul 17, 2020 | 39.01 |
| Jul 16, 2020 | 40.01 |
| Jul 15, 2020 | 40.48 |
| Jul 14, 2020 | 39.03 |
| Jul 13, 2020 | 37.11 |
| Jul 10, 2020 | 38.25 |
| Jul 9, 2020 | 36.65 |
| Jul 8, 2020 | 38.87 |
| Jul 7, 2020 | 38.01 |
| Jul 6, 2020 | 39.71 |
| Jul 2, 2020 | 41.48 |
| Jul 1, 2020 | 41.68 |
| Jun 30, 2020 | 41.90 |
| Jun 29, 2020 | 41.94 |
| Jun 26, 2020 | 41.10 |
| Jun 25, 2020 | 43.03 |
| Jun 24, 2020 | 41.55 |
| Jun 23, 2020 | 44.59 |
| Jun 22, 2020 | 44.55 |
| Jun 19, 2020 | 42.99 |
| Jun 18, 2020 | 43.43 |
| Jun 17, 2020 | 42.53 |
| Jun 16, 2020 | 42.77 |
| Jun 15, 2020 | 42.96 |
| Jun 12, 2020 | 40.35 |
| Jun 11, 2020 | 39.04 |
| Jun 10, 2020 | 42.09 |
| Jun 9, 2020 | 42.82 |
| Jun 8, 2020 | 43.48 |
| Jun 5, 2020 | 40.93 |
| Jun 4, 2020 | 39.53 |
| Jun 3, 2020 | 38.16 |
| Jun 2, 2020 | 36.58 |
| Jun 1, 2020 | 35.77 |
| May 29, 2020 | 17.49 |
| May 28, 2020 | 17.68 |
| May 27, 2020 | 18.83 |
| May 26, 2020 | 18.99 |
| May 22, 2020 | 18.65 |
| May 21, 2020 | 18.52 |
| May 20, 2020 | 17.69 |
| May 19, 2020 | 17.14 |
| May 18, 2020 | 17.04 |
| May 15, 2020 | 16.26 |
| May 14, 2020 | 15.31 |
| May 13, 2020 | 15.21 |
| May 12, 2020 | 16.20 |
| May 11, 2020 | 16.95 |
| May 8, 2020 | 16.66 |
| May 7, 2020 | 15.14 |
| May 6, 2020 | 14.37 |
| May 5, 2020 | 14.16 |
| May 4, 2020 | 13.03 |
| May 1, 2020 | 13.27 |
| Apr 30, 2020 | 14.27 |
| Apr 29, 2020 | 14.62 |
| Apr 28, 2020 | 13.98 |
| Apr 27, 2020 | 13.33 |
| Apr 24, 2020 | 12.74 |
| Apr 23, 2020 | 11.65 |
| Apr 22, 2020 | 11.12 |
| Apr 21, 2020 | 11.48 |
| Apr 20, 2020 | 11.26 |
| Apr 17, 2020 | 11.57 |
| Apr 16, 2020 | 11.17 |
| Apr 15, 2020 | 10.50 |
| Apr 14, 2020 | 11.28 |
| Apr 13, 2020 | 10.48 |
| Apr 9, 2020 | 11.50 |
| Apr 8, 2020 | 11.76 |
| Apr 7, 2020 | 10.23 |
| Apr 6, 2020 | 9.83 |
| Apr 3, 2020 | 8.85 |
| Apr 2, 2020 | 9.05 |
| Apr 1, 2020 | 8.76 |
| Mar 31, 2020 | 8.94 |
| Mar 30, 2020 | 9.58 |
| Mar 27, 2020 | 9.76 |
| Mar 26, 2020 | 9.99 |
| Mar 25, 2020 | 9.39 |
| Mar 24, 2020 | 7.75 |
| Mar 23, 2020 | 7.06 |
| Mar 20, 2020 | 7.33 |
| Mar 19, 2020 | 7.00 |
| Mar 18, 2020 | 6.61 |
| Mar 17, 2020 | 9.14 |
| Mar 16, 2020 | 8.95 |
| Mar 13, 2020 | 10.61 |
| Mar 12, 2020 | 10.05 |
| Mar 11, 2020 | 11.74 |
| Mar 10, 2020 | 12.45 |
| Mar 9, 2020 | 11.40 |
| Mar 6, 2020 | 14.83 |
| Mar 5, 2020 | 14.73 |
| Mar 4, 2020 | 17.23 |
| Mar 3, 2020 | 16.61 |
| Mar 2, 2020 | 16.95 |
| Feb 28, 2020 | 15.82 |
| Feb 27, 2020 | 16.29 |
| Feb 26, 2020 | 17.23 |
| Feb 25, 2020 | 17.27 |
| Feb 24, 2020 | 17.73 |
| Feb 21, 2020 | 18.68 |
| Feb 20, 2020 | 19.08 |
| Feb 19, 2020 | 18.52 |
| Feb 18, 2020 | 18.34 |
| Feb 14, 2020 | 18.30 |
| Feb 13, 2020 | 18.55 |
| Feb 12, 2020 | 18.64 |
| Feb 11, 2020 | 18.09 |
| Feb 10, 2020 | 17.75 |
| Feb 7, 2020 | 17.50 |
| Feb 6, 2020 | 18.09 |
| Feb 5, 2020 | 18.13 |
| Feb 4, 2020 | 17.40 |
| Feb 3, 2020 | 17.03 |
| Jan 31, 2020 | 16.70 |
| Jan 30, 2020 | 16.83 |
| Jan 29, 2020 | 16.96 |
| Jan 28, 2020 | 17.22 |
| Jan 27, 2020 | 17.07 |
| Jan 24, 2020 | 17.18 |
| Jan 23, 2020 | 17.36 |
| Jan 22, 2020 | 16.95 |
| Jan 21, 2020 | 16.77 |
| Jan 17, 2020 | 16.95 |
| Jan 16, 2020 | 17.18 |
| Jan 15, 2020 | 17.16 |
| Jan 14, 2020 | 16.76 |
| Jan 13, 2020 | 16.35 |
| Jan 10, 2020 | 15.99 |
| Jan 9, 2020 | 15.90 |
| Jan 8, 2020 | 15.77 |
| Jan 7, 2020 | 15.60 |
| Jan 6, 2020 | 15.64 |
| Jan 3, 2020 | 15.83 |
| Jan 2, 2020 | 16.10 |
| Dec 31, 2019 | 16.15 |
| Dec 30, 2019 | 16.17 |
| Dec 27, 2019 | 16.22 |
| Dec 26, 2019 | 16.10 |
| Dec 24, 2019 | 16.08 |
| Dec 23, 2019 | 16.24 |
| Dec 20, 2019 | 15.83 |
| Dec 19, 2019 | 14.68 |
| Dec 18, 2019 | 14.85 |
| Dec 17, 2019 | 14.61 |
| Dec 16, 2019 | 14.68 |
| Dec 13, 2019 | 14.68 |
| Dec 12, 2019 | 14.84 |
| Dec 11, 2019 | 14.54 |
| Dec 10, 2019 | 14.59 |
| Dec 9, 2019 | 14.17 |
| Dec 6, 2019 | 14.75 |
| Dec 5, 2019 | 14.57 |
| Dec 4, 2019 | 14.41 |
| Dec 3, 2019 | 14.18 |
| Dec 2, 2019 | 14.09 |
| Nov 29, 2019 | 13.43 |
| Nov 27, 2019 | 13.65 |
| Nov 26, 2019 | 13.70 |
| Nov 25, 2019 | 13.96 |
| Nov 22, 2019 | 13.66 |
| Nov 21, 2019 | 13.52 |
| Nov 20, 2019 | 13.66 |
| Nov 19, 2019 | 13.81 |
| Nov 18, 2019 | 13.68 |
| Nov 15, 2019 | 13.69 |
| Nov 14, 2019 | 13.72 |
| Nov 13, 2019 | 13.74 |
| Nov 12, 2019 | 13.92 |
| Nov 11, 2019 | 13.84 |
| Nov 8, 2019 | 14.02 |
| Nov 7, 2019 | 14.06 |
| Nov 6, 2019 | 14.18 |
| Nov 5, 2019 | 14.25 |
| Nov 4, 2019 | 13.94 |
| Nov 1, 2019 | 13.91 |
| Oct 31, 2019 | 13.58 |
| Oct 30, 2019 | 13.92 |
| Oct 29, 2019 | 13.59 |
| Oct 28, 2019 | 14.53 |
| Oct 25, 2019 | 14.38 |
| Oct 24, 2019 | 14.13 |
| Oct 23, 2019 | 13.91 |
| Oct 22, 2019 | 12.07 |
| Oct 21, 2019 | 11.95 |
| Oct 18, 2019 | 11.67 |
| Oct 17, 2019 | 11.77 |
| Oct 16, 2019 | 11.82 |
| Oct 15, 2019 | 11.44 |
| Oct 14, 2019 | 10.86 |
| Oct 11, 2019 | 10.88 |
| Oct 10, 2019 | 10.54 |
| Oct 9, 2019 | 10.55 |
| Oct 8, 2019 | 10.35 |
| Oct 7, 2019 | 10.55 |
| Oct 4, 2019 | 10.79 |
| Oct 3, 2019 | 10.77 |
| Oct 2, 2019 | 10.78 |
| Oct 1, 2019 | 10.91 |
| Sep 30, 2019 | 10.83 |
| Sep 27, 2019 | 10.15 |
| Sep 26, 2019 | 10.28 |
| Sep 25, 2019 | 10.65 |
| Sep 24, 2019 | 10.68 |
| Sep 23, 2019 | 11.33 |
| Sep 20, 2019 | 11.31 |
| Sep 19, 2019 | 11.03 |
| Sep 18, 2019 | 10.97 |
| Sep 17, 2019 | 10.98 |
| Sep 16, 2019 | 10.64 |
| Sep 13, 2019 | 10.39 |
| Sep 12, 2019 | 9.96 |
| Sep 11, 2019 | 9.90 |
| Sep 10, 2019 | 9.64 |
| Sep 9, 2019 | 9.17 |
| Sep 6, 2019 | 8.70 |
| Sep 5, 2019 | 8.93 |
| Sep 4, 2019 | 8.72 |
| Sep 3, 2019 | 8.70 |
| Aug 30, 2019 | 9.23 |
| Aug 29, 2019 | 9.29 |
| Aug 28, 2019 | 9.21 |
| Aug 27, 2019 | 8.95 |
| Aug 26, 2019 | 9.28 |
| Aug 23, 2019 | 9.22 |
| Aug 22, 2019 | 9.57 |
| Aug 21, 2019 | 9.48 |
| Aug 20, 2019 | 9.63 |
| Aug 19, 2019 | 9.79 |
| Aug 16, 2019 | 9.66 |
| Aug 15, 2019 | 9.27 |
| Aug 14, 2019 | 9.64 |
| Aug 13, 2019 | 10.40 |
| Aug 12, 2019 | 10.21 |
| Aug 9, 2019 | 10.52 |
| Aug 8, 2019 | 10.43 |
| Aug 7, 2019 | 10.81 |
| Aug 6, 2019 | 10.81 |
| Aug 5, 2019 | 10.73 |
| Aug 2, 2019 | 11.17 |
| Aug 1, 2019 | 11.42 |
| Jul 31, 2019 | 11.61 |
| Jul 30, 2019 | 11.53 |
| Jul 29, 2019 | 11.33 |
| Jul 26, 2019 | 11.52 |
| Jul 25, 2019 | 11.35 |
| Jul 24, 2019 | 11.50 |
| Jul 23, 2019 | 10.97 |
| Jul 22, 2019 | 10.73 |
| Jul 19, 2019 | 11.33 |
| Jul 18, 2019 | 11.38 |
| Jul 17, 2019 | 11.31 |
| Jul 16, 2019 | 11.40 |
| Jul 15, 2019 | 11.28 |
| Jul 12, 2019 | 11.24 |
| Jul 11, 2019 | 10.86 |
| Jul 10, 2019 | 10.88 |
| Jul 9, 2019 | 10.81 |
| Jul 8, 2019 | 10.80 |
| Jul 5, 2019 | 11.06 |
| Jul 3, 2019 | 11.02 |
| Jul 2, 2019 | 10.93 |
| Jul 1, 2019 | 11.16 |
| Jun 28, 2019 | 11.14 |
| Jun 27, 2019 | 11.01 |
| Jun 26, 2019 | 10.89 |
| Jun 25, 2019 | 10.74 |
| Jun 24, 2019 | 11.05 |
| Jun 21, 2019 | 11.24 |
| Jun 20, 2019 | 11.51 |
| Jun 19, 2019 | 11.53 |
| Jun 18, 2019 | 11.12 |
| Jun 17, 2019 | 10.69 |
| Jun 14, 2019 | 10.68 |
| Jun 13, 2019 | 10.44 |
| Jun 12, 2019 | 10.34 |
| Jun 11, 2019 | 10.45 |
| Jun 10, 2019 | 10.47 |
| Jun 7, 2019 | 9.92 |
| Jun 6, 2019 | 9.65 |
| Jun 5, 2019 | 9.82 |
| Jun 4, 2019 | 9.84 |
| Jun 3, 2019 | 9.43 |
| May 31, 2019 | 9.26 |
| May 30, 2019 | 9.67 |
| May 29, 2019 | 9.68 |
| May 28, 2019 | 9.76 |
| May 24, 2019 | 10.06 |
| May 23, 2019 | 10.21 |
| May 22, 2019 | 9.95 |
| May 21, 2019 | 10.00 |
| May 20, 2019 | 9.85 |
| May 17, 2019 | 9.82 |
| May 16, 2019 | 10.24 |
| May 15, 2019 | 10.35 |
| May 14, 2019 | 10.28 |
| May 13, 2019 | 10.09 |
| May 10, 2019 | 10.33 |
| May 9, 2019 | 10.38 |
| May 8, 2019 | 10.48 |
| May 7, 2019 | 10.47 |
| May 6, 2019 | 10.71 |
| May 3, 2019 | 10.92 |
| May 2, 2019 | 10.56 |
| May 1, 2019 | 10.44 |
| Apr 30, 2019 | 10.56 |
| Apr 29, 2019 | 10.79 |
| Apr 26, 2019 | 10.87 |
| Apr 25, 2019 | 10.64 |
| Apr 24, 2019 | 10.86 |
| Apr 23, 2019 | 10.83 |
| Apr 22, 2019 | 10.79 |
| Apr 18, 2019 | 11.00 |
| Apr 17, 2019 | 10.85 |
| Apr 16, 2019 | 10.71 |
| Apr 15, 2019 | 10.45 |
| Apr 12, 2019 | 10.45 |
| Apr 11, 2019 | 10.41 |
| Apr 10, 2019 | 10.16 |
| Apr 9, 2019 | 9.86 |
| Apr 8, 2019 | 9.98 |
| Apr 5, 2019 | 9.87 |
| Apr 4, 2019 | 9.83 |
| Apr 3, 2019 | 9.49 |
| Apr 2, 2019 | 9.29 |
| Apr 1, 2019 | 9.58 |
| Mar 29, 2019 | 9.30 |
| Mar 28, 2019 | 9.24 |
| Mar 27, 2019 | 8.95 |
| Mar 26, 2019 | 8.62 |
| Mar 25, 2019 | 8.66 |
| Mar 22, 2019 | 8.69 |
| Mar 21, 2019 | 9.06 |
| Mar 20, 2019 | 8.98 |
| Mar 19, 2019 | 9.21 |
| Mar 18, 2019 | 9.33 |
| Mar 15, 2019 | 9.31 |
| Mar 14, 2019 | 9.18 |
| Mar 13, 2019 | 9.29 |
| Mar 12, 2019 | 9.43 |
| Mar 11, 2019 | 9.58 |
| Mar 8, 2019 | 9.44 |
| Mar 7, 2019 | 9.32 |
| Mar 6, 2019 | 9.23 |
| Mar 5, 2019 | 9.45 |
| Mar 4, 2019 | 9.58 |
| Mar 1, 2019 | 9.78 |
| Feb 28, 2019 | 9.74 |
| Feb 27, 2019 | 9.85 |
| Feb 26, 2019 | 9.85 |
| Feb 25, 2019 | 10.16 |
| Feb 22, 2019 | 10.02 |
| Feb 21, 2019 | 9.80 |
| Feb 20, 2019 | 9.76 |
| Feb 19, 2019 | 9.63 |
| Feb 15, 2019 | 9.44 |
| Feb 14, 2019 | 9.08 |
| Feb 13, 2019 | 8.94 |
| Feb 12, 2019 | 8.87 |
| Feb 11, 2019 | 8.47 |
| Feb 8, 2019 | 8.50 |
| Feb 7, 2019 | 8.35 |
| Feb 6, 2019 | 8.35 |
| Feb 5, 2019 | 8.50 |
| Feb 4, 2019 | 8.47 |
| Feb 1, 2019 | 8.45 |
| Jan 31, 2019 | 8.49 |
| Jan 30, 2019 | 8.86 |
| Jan 29, 2019 | 8.77 |
| Jan 28, 2019 | 8.84 |
| Jan 25, 2019 | 8.80 |
| Jan 24, 2019 | 8.87 |
| Jan 23, 2019 | 8.58 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 9.09 |
| Jan 17, 2019 | 8.85 |
| Jan 16, 2019 | 9.09 |
| Jan 15, 2019 | 8.70 |
| Jan 14, 2019 | 8.61 |
| Jan 11, 2019 | 8.27 |
| Jan 10, 2019 | 8.20 |
| Jan 9, 2019 | 8.26 |
| Jan 8, 2019 | 7.98 |
| Jan 7, 2019 | 7.91 |
| Jan 4, 2019 | 7.49 |
| Jan 3, 2019 | 7.04 |
| Jan 2, 2019 | 7.40 |
| Dec 31, 2018 | 7.18 |
| Dec 28, 2018 | 7.10 |
| Dec 27, 2018 | 6.97 |
| Dec 26, 2018 | 6.87 |
| Dec 24, 2018 | 6.66 |
| Dec 21, 2018 | 6.66 |
| Dec 20, 2018 | 6.83 |
| Dec 19, 2018 | 6.73 |
| Dec 18, 2018 | 5.92 |
| Dec 17, 2018 | 6.13 |
| Dec 14, 2018 | 6.13 |
| Dec 13, 2018 | 6.12 |
| Dec 12, 2018 | 6.27 |
| Dec 11, 2018 | 6.26 |
| Dec 10, 2018 | 6.39 |
| Dec 7, 2018 | 6.82 |
| Dec 6, 2018 | 6.96 |
| Dec 4, 2018 | 6.84 |
| Dec 3, 2018 | 7.61 |
| Nov 30, 2018 | 7.43 |
| Nov 29, 2018 | 7.37 |
| Nov 28, 2018 | 7.44 |
| Nov 27, 2018 | 7.24 |
| Nov 26, 2018 | 7.68 |
| Nov 23, 2018 | 7.94 |
| Nov 21, 2018 | 7.82 |
| Nov 20, 2018 | 7.63 |
| Nov 19, 2018 | 7.96 |
| Nov 16, 2018 | 7.90 |
| Nov 15, 2018 | 8.00 |
| Nov 14, 2018 | 8.05 |
| Nov 13, 2018 | 8.43 |
| Nov 12, 2018 | 8.47 |
| Nov 9, 2018 | 8.52 |
| Nov 8, 2018 | 8.68 |
| Nov 7, 2018 | 8.83 |
| Nov 6, 2018 | 8.87 |
| Nov 5, 2018 | 8.90 |
| Nov 2, 2018 | 9.00 |
| Nov 1, 2018 | 8.80 |
| Oct 31, 2018 | 8.51 |
| Oct 30, 2018 | 8.26 |
| Oct 29, 2018 | 7.89 |
| Oct 26, 2018 | 8.02 |
| Oct 25, 2018 | 8.24 |
| Oct 24, 2018 | 8.31 |
| Oct 23, 2018 | 8.52 |
| Oct 22, 2018 | 8.64 |
| Oct 19, 2018 | 8.72 |
| Oct 18, 2018 | 8.99 |
| Oct 17, 2018 | 10.25 |
| Oct 16, 2018 | 9.80 |
| Oct 15, 2018 | 9.78 |
| Oct 12, 2018 | 9.64 |
| Oct 11, 2018 | 9.43 |
| Oct 10, 2018 | 9.33 |
| Oct 9, 2018 | 9.42 |
| Oct 8, 2018 | 9.93 |
| Oct 5, 2018 | 9.98 |
| Oct 4, 2018 | 10.06 |
| Oct 3, 2018 | 10.07 |
| Oct 2, 2018 | 9.79 |
| Oct 1, 2018 | 9.86 |
| Sep 28, 2018 | 10.23 |
| Sep 27, 2018 | 10.76 |
| Sep 26, 2018 | 11.05 |
| Sep 25, 2018 | 10.68 |
| Sep 24, 2018 | 10.91 |
| Sep 21, 2018 | 11.25 |
| Sep 20, 2018 | 11.27 |
| Sep 19, 2018 | 11.51 |
| Sep 18, 2018 | 11.16 |
| Sep 17, 2018 | 11.27 |
| Sep 14, 2018 | 11.51 |
| Sep 13, 2018 | 11.30 |
| Sep 12, 2018 | 11.36 |
| Sep 11, 2018 | 11.60 |
| Sep 10, 2018 | 12.11 |
| Sep 7, 2018 | 11.65 |
| Sep 6, 2018 | 11.30 |
| Sep 5, 2018 | 11.48 |
| Sep 4, 2018 | 11.19 |
| Aug 31, 2018 | 11.40 |
| Aug 30, 2018 | 11.37 |
| Aug 29, 2018 | 11.74 |
| Aug 28, 2018 | 11.91 |
| Aug 27, 2018 | 11.87 |
| Aug 24, 2018 | 12.07 |
| Aug 23, 2018 | 11.96 |
| Aug 22, 2018 | 12.14 |
| Aug 21, 2018 | 12.15 |
| Aug 20, 2018 | 11.97 |
| Aug 17, 2018 | 12.09 |
| Aug 16, 2018 | 12.59 |
| Aug 15, 2018 | 12.30 |
| Aug 14, 2018 | 12.51 |
| Aug 13, 2018 | 12.28 |
| Aug 10, 2018 | 12.54 |
| Aug 9, 2018 | 12.77 |
| Aug 8, 2018 | 12.93 |
| Aug 7, 2018 | 12.93 |
| Aug 6, 2018 | 12.98 |
| Aug 3, 2018 | 13.07 |
| Aug 2, 2018 | 12.61 |
| Aug 1, 2018 | 12.20 |
| Jul 31, 2018 | 12.91 |
| Jul 30, 2018 | 12.73 |
| Jul 27, 2018 | 12.39 |
| Jul 26, 2018 | 12.61 |
| Jul 25, 2018 | 12.30 |
| Jul 24, 2018 | 12.44 |
| Jul 23, 2018 | 13.64 |
| Jul 20, 2018 | 13.50 |
| Jul 19, 2018 | 13.83 |
| Jul 18, 2018 | 13.71 |
| Jul 17, 2018 | 13.56 |
| Jul 16, 2018 | 13.24 |
| Jul 13, 2018 | 13.45 |
| Jul 12, 2018 | 13.43 |
| Jul 11, 2018 | 13.38 |
| Jul 10, 2018 | 13.69 |
| Jul 9, 2018 | 13.79 |
| Jul 6, 2018 | 13.59 |
| Jul 5, 2018 | 13.19 |
| Jul 3, 2018 | 12.96 |
| Jul 2, 2018 | 13.46 |
| Jun 29, 2018 | 13.14 |
| Jun 28, 2018 | 13.20 |
| Jun 27, 2018 | 13.19 |
| Jun 26, 2018 | 13.66 |
| Jun 25, 2018 | 13.92 |
| Jun 22, 2018 | 14.58 |
| Jun 21, 2018 | 15.02 |
| Jun 20, 2018 | 15.00 |
| Jun 19, 2018 | 13.06 |
| Jun 18, 2018 | 13.22 |
| Jun 15, 2018 | 12.94 |
| Jun 14, 2018 | 13.16 |
| Jun 13, 2018 | 12.88 |
| Jun 12, 2018 | 13.17 |
| Jun 11, 2018 | 13.37 |
| Jun 8, 2018 | 13.19 |
| Jun 7, 2018 | 12.64 |
| Jun 6, 2018 | 12.57 |
| Jun 5, 2018 | 11.73 |
| Jun 4, 2018 | 11.91 |
| Jun 1, 2018 | 11.65 |
| May 31, 2018 | 11.73 |
| May 30, 2018 | 12.25 |
| May 29, 2018 | 12.14 |
| May 25, 2018 | 13.97 |
| May 24, 2018 | 13.78 |
| May 23, 2018 | 13.56 |
| May 22, 2018 | 14.31 |
| May 21, 2018 | 14.42 |
| May 18, 2018 | 14.27 |
| May 17, 2018 | 13.99 |
| May 16, 2018 | 14.16 |
| May 15, 2018 | 13.58 |
| May 14, 2018 | 13.39 |
| May 11, 2018 | 13.46 |
| May 10, 2018 | 13.63 |
| May 9, 2018 | 13.35 |
| May 8, 2018 | 13.11 |
| May 7, 2018 | 14.38 |
| May 4, 2018 | 14.29 |
| May 3, 2018 | 13.82 |
| May 2, 2018 | 14.04 |
| May 1, 2018 | 14.49 |
| Apr 30, 2018 | 14.19 |
| Apr 27, 2018 | 14.14 |
| Apr 26, 2018 | 14.27 |
| Apr 25, 2018 | 13.56 |
| Apr 24, 2018 | 13.16 |
| Apr 23, 2018 | 13.22 |
| Apr 20, 2018 | 13.24 |
| Apr 19, 2018 | 13.30 |
| Apr 18, 2018 | 13.65 |
| Apr 17, 2018 | 13.52 |
| Apr 16, 2018 | 13.43 |
| Apr 13, 2018 | 13.54 |
| Apr 12, 2018 | 13.71 |
| Apr 11, 2018 | 13.69 |
| Apr 10, 2018 | 13.60 |
| Apr 9, 2018 | 14.04 |
| Apr 6, 2018 | 13.99 |
| Apr 5, 2018 | 14.34 |
| Apr 4, 2018 | 13.84 |
| Apr 3, 2018 | 13.88 |
| Apr 2, 2018 | 13.56 |
| Mar 29, 2018 | 14.08 |
| Mar 28, 2018 | 14.16 |
| Mar 27, 2018 | 13.78 |
| Mar 26, 2018 | 13.52 |
| Mar 23, 2018 | 13.78 |
| Mar 22, 2018 | 14.38 |
| Mar 21, 2018 | 15.66 |
| Mar 20, 2018 | 16.48 |
| Mar 19, 2018 | 16.67 |
| Mar 16, 2018 | 17.28 |
| Mar 15, 2018 | 16.09 |
| Mar 14, 2018 | 16.39 |
| Mar 13, 2018 | 16.44 |
| Mar 12, 2018 | 16.52 |
| Mar 9, 2018 | 16.69 |
| Mar 8, 2018 | 16.39 |
| Mar 7, 2018 | 16.84 |
| Mar 6, 2018 | 16.61 |
| Mar 5, 2018 | 15.97 |
| Mar 2, 2018 | 15.79 |
| Mar 1, 2018 | 15.84 |
| Feb 28, 2018 | 16.31 |
| Feb 27, 2018 | 16.27 |
| Feb 26, 2018 | 16.54 |
| Feb 23, 2018 | 17.00 |
| Feb 22, 2018 | 16.45 |
| Feb 21, 2018 | 16.88 |
| Feb 20, 2018 | 17.27 |
| Feb 16, 2018 | 17.43 |
| Feb 15, 2018 | 18.18 |
| Feb 14, 2018 | 18.16 |
| Feb 13, 2018 | 17.78 |
| Feb 12, 2018 | 18.49 |
| Feb 9, 2018 | 18.14 |
| Feb 8, 2018 | 17.49 |
| Feb 7, 2018 | 17.94 |
| Feb 6, 2018 | 18.08 |
| Feb 5, 2018 | 17.24 |
| Feb 2, 2018 | 17.45 |
| Feb 1, 2018 | 18.73 |
| Jan 31, 2018 | 18.55 |
| Jan 30, 2018 | 19.06 |
| Jan 29, 2018 | 19.20 |
| Jan 26, 2018 | 18.33 |
| Jan 25, 2018 | 20.00 |
| Jan 24, 2018 | 21.78 |
| Jan 23, 2018 | 21.59 |
| Jan 22, 2018 | 21.61 |
| Jan 19, 2018 | 21.63 |
| Jan 18, 2018 | 21.39 |
| Jan 17, 2018 | 22.20 |
| Jan 16, 2018 | 21.63 |
| Jan 12, 2018 | 22.78 |
| Jan 11, 2018 | 23.27 |
| Jan 10, 2018 | 22.90 |
| Jan 9, 2018 | 22.55 |
| Jan 8, 2018 | 22.43 |
| Jan 5, 2018 | 22.84 |
| Jan 4, 2018 | 22.69 |
| Jan 3, 2018 | 23.02 |
| Jan 2, 2018 | 22.63 |
| Dec 29, 2017 | 22.69 |
| Dec 28, 2017 | 23.39 |
| Dec 27, 2017 | 23.18 |
| Dec 26, 2017 | 23.55 |
| Dec 22, 2017 | 23.04 |
| Dec 21, 2017 | 22.98 |
| Dec 20, 2017 | 22.35 |
| Dec 19, 2017 | 23.43 |
| Dec 18, 2017 | 23.65 |
| Dec 15, 2017 | 22.88 |
| Dec 14, 2017 | 22.41 |
| Dec 13, 2017 | 23.12 |
| Dec 12, 2017 | 22.43 |
| Dec 11, 2017 | 22.71 |
| Dec 8, 2017 | 22.98 |
| Dec 7, 2017 | 22.43 |
| Dec 6, 2017 | 21.67 |
| Dec 5, 2017 | 22.06 |
| Dec 4, 2017 | 21.33 |
| Dec 1, 2017 | 22.04 |
| Nov 30, 2017 | 22.35 |
| Nov 29, 2017 | 22.27 |
| Nov 28, 2017 | 22.29 |
| Nov 27, 2017 | 20.67 |
| Nov 24, 2017 | 22.48 |
| Nov 22, 2017 | 22.28 |
| Nov 21, 2017 | 22.30 |
| Nov 20, 2017 | 21.91 |
| Nov 17, 2017 | 21.52 |
| Nov 16, 2017 | 21.15 |
| Nov 15, 2017 | 20.98 |
| Nov 14, 2017 | 20.93 |
| Nov 13, 2017 | 21.07 |
| Nov 10, 2017 | 21.07 |
| Nov 9, 2017 | 20.96 |
| Nov 8, 2017 | 20.87 |
| Nov 7, 2017 | 20.59 |
| Nov 6, 2017 | 20.91 |
| Nov 3, 2017 | 21.33 |
| Nov 2, 2017 | 20.87 |
| Nov 1, 2017 | 21.59 |
| Oct 31, 2017 | 21.37 |
| Oct 30, 2017 | 20.87 |
| Oct 27, 2017 | 21.07 |
| Oct 26, 2017 | 20.83 |
| Oct 25, 2017 | 20.30 |
| Oct 24, 2017 | 20.57 |
| Oct 23, 2017 | 20.46 |
| Oct 20, 2017 | 20.76 |
| Oct 19, 2017 | 19.93 |
| Oct 18, 2017 | 19.30 |
| Oct 17, 2017 | 18.93 |
| Oct 16, 2017 | 19.20 |
| Oct 13, 2017 | 18.91 |
| Oct 12, 2017 | 19.07 |
| Oct 11, 2017 | 18.70 |
| Oct 10, 2017 | 19.17 |
| Oct 9, 2017 | 19.13 |
| Oct 6, 2017 | 18.78 |
| Oct 5, 2017 | 18.67 |
| Oct 4, 2017 | 19.02 |
| Oct 3, 2017 | 20.11 |
| Oct 2, 2017 | 20.22 |
| Sep 29, 2017 | 19.46 |
| Sep 28, 2017 | 19.35 |
| Sep 27, 2017 | 19.59 |
| Sep 26, 2017 | 19.17 |
| Sep 25, 2017 | 18.89 |
| Sep 22, 2017 | 18.43 |
| Sep 21, 2017 | 17.87 |
| Sep 20, 2017 | 17.13 |
| Sep 19, 2017 | 17.07 |
| Sep 18, 2017 | 17.17 |
| Sep 15, 2017 | 17.41 |
| Sep 14, 2017 | 17.17 |
| Sep 13, 2017 | 17.00 |
| Sep 12, 2017 | 16.54 |
| Sep 11, 2017 | 16.26 |
| Sep 8, 2017 | 15.89 |
| Sep 7, 2017 | 16.07 |
| Sep 6, 2017 | 16.09 |
| Sep 5, 2017 | 16.02 |
| Sep 1, 2017 | 15.74 |
| Aug 31, 2017 | 15.72 |
| Aug 30, 2017 | 15.80 |
| Aug 29, 2017 | 15.67 |
| Aug 28, 2017 | 15.83 |
| Aug 25, 2017 | 17.27 |
| Aug 24, 2017 | 17.17 |
| Aug 23, 2017 | 17.42 |
| Aug 22, 2017 | 17.52 |
| Aug 21, 2017 | 17.30 |
| Aug 18, 2017 | 17.17 |
| Aug 17, 2017 | 16.95 |
| Aug 16, 2017 | 17.35 |
| Aug 15, 2017 | 17.42 |
| Aug 14, 2017 | 17.70 |
| Aug 11, 2017 | 17.42 |
| Aug 10, 2017 | 16.98 |
| Aug 9, 2017 | 17.20 |
| Aug 8, 2017 | 17.52 |
| Aug 7, 2017 | 17.75 |
| Aug 4, 2017 | 17.92 |
| Aug 3, 2017 | 17.60 |
| Aug 2, 2017 | 17.67 |
| Aug 1, 2017 | 18.50 |
| Jul 31, 2017 | 18.40 |
| Jul 28, 2017 | 18.17 |
| Jul 27, 2017 | 18.30 |
| Jul 26, 2017 | 18.20 |
| Jul 25, 2017 | 18.00 |
| Jul 24, 2017 | 17.73 |
| Jul 21, 2017 | 17.40 |
| Jul 20, 2017 | 17.58 |
| Jul 19, 2017 | 17.50 |
| Jul 18, 2017 | 17.25 |
| Jul 17, 2017 | 17.55 |
| Jul 14, 2017 | 17.65 |
| Jul 13, 2017 | 17.42 |
| Jul 12, 2017 | 17.38 |
| Jul 11, 2017 | 17.05 |
| Jul 10, 2017 | 17.15 |
| Jul 7, 2017 | 17.38 |
| Jul 6, 2017 | 16.98 |
| Jul 5, 2017 | 17.52 |
| Jul 3, 2017 | 18.20 |
| Jun 30, 2017 | 17.50 |
| Jun 29, 2017 | 17.38 |
| Jun 28, 2017 | 17.63 |
| Jun 27, 2017 | 17.10 |
| Jun 26, 2017 | 17.58 |
| Jun 23, 2017 | 17.20 |
| Jun 22, 2017 | 16.95 |
| Jun 21, 2017 | 16.73 |
| Jun 20, 2017 | 14.65 |
| Jun 19, 2017 | 14.93 |
| Jun 16, 2017 | 14.48 |
| Jun 15, 2017 | 14.55 |
| Jun 14, 2017 | 14.63 |
| Jun 13, 2017 | 14.70 |
| Jun 12, 2017 | 14.30 |
| Jun 9, 2017 | 14.15 |
| Jun 8, 2017 | 13.73 |
| Jun 7, 2017 | 13.50 |
| Jun 6, 2017 | 14.25 |
| Jun 5, 2017 | 13.27 |
| Jun 2, 2017 | 12.93 |
| Jun 1, 2017 | 12.35 |
| May 31, 2017 | 12.25 |
| May 30, 2017 | 12.48 |
| May 26, 2017 | 13.03 |
| May 25, 2017 | 13.24 |
| May 24, 2017 | 13.63 |
| May 23, 2017 | 13.55 |
| May 22, 2017 | 13.65 |
| May 19, 2017 | 13.60 |
| May 18, 2017 | 13.60 |
| May 17, 2017 | 13.52 |
| May 16, 2017 | 14.38 |
| May 15, 2017 | 14.53 |
| May 12, 2017 | 14.27 |
| May 11, 2017 | 14.20 |
| May 10, 2017 | 14.20 |
| May 9, 2017 | 13.86 |
| May 8, 2017 | 13.70 |
| May 5, 2017 | 14.04 |
| May 4, 2017 | 13.94 |
| May 3, 2017 | 14.25 |
| May 2, 2017 | 14.30 |
| May 1, 2017 | 14.64 |
| Apr 28, 2017 | 14.87 |
| Apr 27, 2017 | 15.10 |
| Apr 26, 2017 | 15.05 |
| Apr 25, 2017 | 14.56 |
| Apr 24, 2017 | 14.09 |
| Apr 21, 2017 | 13.60 |
| Apr 20, 2017 | 13.52 |
| Apr 19, 2017 | 13.19 |
| Apr 18, 2017 | 13.13 |
| Apr 17, 2017 | 13.34 |
| Apr 13, 2017 | 13.08 |
| Apr 12, 2017 | 13.24 |
| Apr 11, 2017 | 13.58 |
| Apr 10, 2017 | 13.32 |
| Apr 7, 2017 | 13.58 |
| Apr 6, 2017 | 13.81 |
| Apr 5, 2017 | 14.17 |
| Apr 4, 2017 | 14.17 |
| Apr 3, 2017 | 14.69 |
| Mar 31, 2017 | 15.16 |
| Mar 30, 2017 | 15.18 |
| Mar 29, 2017 | 15.36 |
| Mar 28, 2017 | 15.44 |
| Mar 27, 2017 | 15.57 |
| Mar 24, 2017 | 15.49 |
| Mar 23, 2017 | 15.41 |
| Mar 22, 2017 | 15.31 |
| Mar 21, 2017 | 14.40 |
| Mar 20, 2017 | 15.23 |
| Mar 17, 2017 | 15.44 |
| Mar 16, 2017 | 15.34 |
| Mar 15, 2017 | 15.67 |
| Mar 14, 2017 | 15.10 |
| Mar 13, 2017 | 14.92 |
| Mar 10, 2017 | 15.03 |
| Mar 9, 2017 | 16.01 |
| Mar 8, 2017 | 16.55 |
| Mar 7, 2017 | 16.66 |
| Mar 6, 2017 | 17.59 |
| Mar 3, 2017 | 17.69 |
| Mar 2, 2017 | 17.95 |
| Mar 1, 2017 | 17.77 |
| Feb 28, 2017 | 17.10 |
| Feb 27, 2017 | 17.46 |
| Feb 24, 2017 | 18.56 |
| Feb 23, 2017 | 18.86 |
| Feb 22, 2017 | 19.22 |
| Feb 21, 2017 | 19.00 |
| Feb 17, 2017 | 19.08 |
| Feb 16, 2017 | 19.14 |
| Feb 15, 2017 | 19.06 |
| Feb 14, 2017 | 19.06 |
| Feb 13, 2017 | 18.72 |
| Feb 10, 2017 | 18.64 |
| Feb 9, 2017 | 18.14 |
| Feb 8, 2017 | 17.78 |
| Feb 7, 2017 | 17.56 |
| Feb 6, 2017 | 17.64 |
| Feb 3, 2017 | 18.03 |
| Feb 2, 2017 | 17.64 |
| Feb 1, 2017 | 17.81 |
| Jan 31, 2017 | 17.44 |
| Jan 30, 2017 | 17.28 |
| Jan 27, 2017 | 17.58 |
| Jan 26, 2017 | 17.92 |
| Jan 25, 2017 | 18.06 |
| Jan 24, 2017 | 17.42 |
| Jan 23, 2017 | 17.08 |
| Jan 20, 2017 | 17.53 |
| Jan 19, 2017 | 17.47 |
| Jan 18, 2017 | 17.89 |
| Jan 17, 2017 | 18.08 |
| Jan 13, 2017 | 18.31 |
| Jan 12, 2017 | 17.92 |
| Jan 11, 2017 | 18.14 |
| Jan 10, 2017 | 18.22 |
| Jan 9, 2017 | 17.72 |
| Jan 6, 2017 | 18.06 |
| Jan 5, 2017 | 18.19 |
| Jan 4, 2017 | 18.58 |
| Jan 3, 2017 | 18.22 |
| Dec 30, 2016 | 17.58 |
| Dec 29, 2016 | 17.61 |
| Dec 28, 2016 | 17.89 |
| Dec 27, 2016 | 18.42 |
| Dec 23, 2016 | 18.36 |
| Dec 22, 2016 | 18.14 |
| Dec 21, 2016 | 19.75 |
| Dec 20, 2016 | 20.67 |
| Dec 19, 2016 | 19.89 |
| Dec 16, 2016 | 19.72 |
| Dec 15, 2016 | 19.69 |
| Dec 14, 2016 | 19.72 |
| Dec 13, 2016 | 19.72 |
| Dec 12, 2016 | 19.86 |
| Dec 9, 2016 | 19.72 |
| Dec 8, 2016 | 20.06 |
| Dec 7, 2016 | 19.83 |
| Dec 6, 2016 | 19.53 |
| Dec 5, 2016 | 19.06 |
| Dec 2, 2016 | 18.36 |
| Dec 1, 2016 | 18.33 |
| Nov 30, 2016 | 18.03 |
| Nov 29, 2016 | 18.47 |
| Nov 28, 2016 | 18.58 |
| Nov 25, 2016 | 20.00 |
| Nov 23, 2016 | 19.71 |
| Nov 22, 2016 | 20.15 |
| Nov 21, 2016 | 18.79 |
| Nov 18, 2016 | 18.68 |
| Nov 17, 2016 | 18.91 |
| Nov 16, 2016 | 18.44 |
| Nov 15, 2016 | 18.47 |
| Nov 14, 2016 | 18.65 |
| Nov 11, 2016 | 18.06 |
| Nov 10, 2016 | 17.18 |
| Nov 9, 2016 | 16.50 |
| Nov 8, 2016 | 16.29 |
| Nov 7, 2016 | 16.09 |
| Nov 4, 2016 | 15.82 |
| Nov 3, 2016 | 15.50 |
| Nov 2, 2016 | 15.79 |
| Nov 1, 2016 | 15.97 |
| Oct 31, 2016 | 16.62 |
| Oct 28, 2016 | 16.55 |
| Oct 27, 2016 | 16.65 |
| Oct 26, 2016 | 16.73 |
| Oct 25, 2016 | 16.86 |
| Oct 24, 2016 | 17.21 |
| Oct 21, 2016 | 16.84 |
| Oct 20, 2016 | 16.79 |
| Oct 19, 2016 | 17.15 |
| Oct 18, 2016 | 16.64 |
| Oct 17, 2016 | 16.58 |
| Oct 14, 2016 | 16.67 |
| Oct 13, 2016 | 16.38 |
| Oct 12, 2016 | 16.41 |
| Oct 11, 2016 | 16.41 |
| Oct 10, 2016 | 16.65 |
| Oct 7, 2016 | 16.40 |
| Oct 6, 2016 | 17.06 |
| Oct 5, 2016 | 17.07 |
| Oct 4, 2016 | 16.84 |
| Oct 3, 2016 | 17.15 |
| Sep 30, 2016 | 13.86 |
| Sep 29, 2016 | 13.78 |
| Sep 28, 2016 | 13.79 |
| Sep 27, 2016 | 13.64 |
| Sep 26, 2016 | 13.38 |
| Sep 23, 2016 | 13.40 |
| Sep 22, 2016 | 13.46 |
| Sep 21, 2016 | 13.14 |
| Sep 20, 2016 | 13.02 |
| Sep 19, 2016 | 13.19 |
| Sep 16, 2016 | 13.24 |
| Sep 15, 2016 | 13.71 |
| Sep 14, 2016 | 13.44 |
| Sep 13, 2016 | 13.26 |
| Sep 12, 2016 | 13.52 |
| Sep 9, 2016 | 13.31 |
| Sep 8, 2016 | 14.04 |
| Sep 7, 2016 | 14.13 |
| Sep 6, 2016 | 14.22 |
| Sep 2, 2016 | 14.26 |
| Sep 1, 2016 | 14.09 |
| Aug 31, 2016 | 14.16 |
| Aug 30, 2016 | 14.26 |
| Aug 29, 2016 | 14.25 |
| Aug 26, 2016 | 14.58 |
| Aug 25, 2016 | 14.59 |
| Aug 24, 2016 | 14.68 |
| Aug 23, 2016 | 14.77 |
| Aug 22, 2016 | 14.60 |
| Aug 19, 2016 | 14.53 |
| Aug 18, 2016 | 14.57 |
| Aug 17, 2016 | 14.45 |
| Aug 16, 2016 | 14.28 |
| Aug 15, 2016 | 14.64 |
| Aug 12, 2016 | 14.29 |
| Aug 11, 2016 | 14.37 |
| Aug 10, 2016 | 14.24 |
| Aug 9, 2016 | 14.22 |
| Aug 8, 2016 | 14.29 |
| Aug 5, 2016 | 14.21 |
| Aug 4, 2016 | 13.99 |
| Aug 3, 2016 | 13.75 |
| Aug 2, 2016 | 13.73 |
| Aug 1, 2016 | 14.16 |
| Jul 29, 2016 | 14.49 |
| Jul 28, 2016 | 14.16 |
| Jul 27, 2016 | 14.28 |
| Jul 26, 2016 | 14.18 |
| Jul 25, 2016 | 13.93 |
| Jul 22, 2016 | 13.95 |
| Jul 21, 2016 | 13.87 |
| Jul 20, 2016 | 13.85 |
| Jul 19, 2016 | 13.71 |
| Jul 18, 2016 | 14.20 |
| Jul 15, 2016 | 14.21 |
| Jul 14, 2016 | 14.07 |
| Jul 13, 2016 | 14.33 |
| Jul 12, 2016 | 14.35 |
| Jul 11, 2016 | 14.24 |
| Jul 8, 2016 | 14.10 |
| Jul 7, 2016 | 13.84 |
| Jul 6, 2016 | 13.78 |
| Jul 5, 2016 | 13.74 |
| Jul 1, 2016 | 14.02 |
| Jun 30, 2016 | 13.98 |
| Jun 29, 2016 | 13.52 |
| Jun 28, 2016 | 13.32 |
| Jun 27, 2016 | 13.34 |
| Jun 24, 2016 | 13.76 |
| Jun 23, 2016 | 14.12 |
| Jun 22, 2016 | 13.99 |
| Jun 21, 2016 | 13.18 |
| Jun 20, 2016 | 12.99 |
| Jun 17, 2016 | 12.59 |
| Jun 16, 2016 | 12.70 |
| Jun 15, 2016 | 12.71 |
| Jun 14, 2016 | 12.48 |
| Jun 13, 2016 | 12.55 |
| Jun 10, 2016 | 12.80 |
| Jun 9, 2016 | 13.29 |
| Jun 8, 2016 | 14.04 |
| Jun 7, 2016 | 13.95 |
| Jun 6, 2016 | 13.58 |
| Jun 3, 2016 | 13.44 |
| Jun 2, 2016 | 13.67 |
| Jun 1, 2016 | 13.74 |
| May 31, 2016 | 13.73 |
| May 27, 2016 | 14.34 |
| May 26, 2016 | 14.25 |
| May 25, 2016 | 14.27 |
| May 24, 2016 | 13.94 |
| May 23, 2016 | 13.48 |
| May 20, 2016 | 13.60 |
| May 19, 2016 | 13.39 |
| May 18, 2016 | 13.50 |
| May 17, 2016 | 13.50 |
| May 16, 2016 | 14.00 |
| May 13, 2016 | 13.56 |
| May 12, 2016 | 13.61 |
| May 11, 2016 | 13.65 |
| May 10, 2016 | 13.86 |
| May 9, 2016 | 13.67 |
| May 6, 2016 | 13.44 |
| May 5, 2016 | 13.33 |
| May 4, 2016 | 13.48 |
| May 3, 2016 | 13.80 |
| May 2, 2016 | 14.23 |
| Apr 29, 2016 | 14.14 |
| Apr 28, 2016 | 14.26 |
| Apr 27, 2016 | 14.58 |
| Apr 26, 2016 | 14.35 |
| Apr 25, 2016 | 14.15 |
| Apr 22, 2016 | 14.24 |
| Apr 21, 2016 | 14.12 |
| Apr 20, 2016 | 14.10 |
| Apr 19, 2016 | 14.17 |
| Apr 18, 2016 | 14.22 |
| Apr 15, 2016 | 14.10 |
| Apr 14, 2016 | 14.13 |
| Apr 13, 2016 | 14.18 |
| Apr 12, 2016 | 13.49 |
| Apr 11, 2016 | 13.37 |
| Apr 8, 2016 | 13.38 |
| Apr 7, 2016 | 13.37 |
| Apr 6, 2016 | 14.10 |
| Apr 5, 2016 | 14.18 |
| Apr 4, 2016 | 14.21 |
| Apr 1, 2016 | 14.63 |
| Mar 31, 2016 | 14.67 |
| Mar 30, 2016 | 14.67 |
| Mar 29, 2016 | 14.99 |
| Mar 28, 2016 | 14.07 |
| Mar 24, 2016 | 13.93 |
| Mar 23, 2016 | 13.44 |
| Mar 22, 2016 | 13.50 |
| Mar 21, 2016 | 14.04 |
| Mar 18, 2016 | 14.17 |
| Mar 17, 2016 | 13.90 |
| Mar 16, 2016 | 13.67 |
| Mar 15, 2016 | 13.27 |
| Mar 14, 2016 | 13.55 |
| Mar 11, 2016 | 13.50 |
| Mar 10, 2016 | 13.20 |
| Mar 9, 2016 | 13.51 |
| Mar 8, 2016 | 13.21 |
| Mar 7, 2016 | 13.14 |
| Mar 4, 2016 | 13.06 |
| Mar 3, 2016 | 12.88 |
| Mar 2, 2016 | 12.65 |
| Mar 1, 2016 | 12.48 |
| Feb 29, 2016 | 12.24 |
| Feb 26, 2016 | 12.70 |
| Feb 25, 2016 | 12.72 |
| Feb 24, 2016 | 12.57 |
| Feb 23, 2016 | 12.65 |
| Feb 22, 2016 | 12.80 |
| Feb 19, 2016 | 12.35 |
| Feb 18, 2016 | 12.34 |
| Feb 17, 2016 | 12.36 |
| Feb 16, 2016 | 11.99 |
| Feb 12, 2016 | 11.66 |
| Feb 11, 2016 | 11.36 |
| Feb 10, 2016 | 11.39 |
| Feb 9, 2016 | 11.17 |
| Feb 8, 2016 | 11.48 |
| Feb 5, 2016 | 11.59 |
| Feb 4, 2016 | 11.96 |
| Feb 3, 2016 | 11.81 |
| Feb 2, 2016 | 11.57 |
| Feb 1, 2016 | 11.90 |
| Jan 29, 2016 | 11.90 |
| Jan 28, 2016 | 11.57 |
| Jan 27, 2016 | 11.78 |
| Jan 26, 2016 | 11.85 |
| Jan 25, 2016 | 11.69 |
| Jan 22, 2016 | 11.99 |
| Jan 21, 2016 | 11.81 |
| Jan 20, 2016 | 11.55 |
| Jan 19, 2016 | 11.26 |
| Jan 15, 2016 | 11.61 |
| Jan 14, 2016 | 11.39 |
| Jan 13, 2016 | 11.53 |
| Jan 12, 2016 | 12.03 |
| Jan 11, 2016 | 12.09 |
| Jan 8, 2016 | 12.30 |
| Jan 7, 2016 | 12.44 |
| Jan 6, 2016 | 12.66 |
| Jan 5, 2016 | 13.00 |
| Jan 4, 2016 | 13.01 |
| Dec 31, 2015 | 13.45 |
| Dec 30, 2015 | 13.86 |
| Dec 29, 2015 | 13.72 |
| Dec 28, 2015 | 13.44 |
| Dec 24, 2015 | 13.66 |
| Dec 23, 2015 | 13.43 |
| Dec 22, 2015 | 13.13 |
| Dec 21, 2015 | 12.74 |
| Dec 18, 2015 | 12.82 |
| Dec 17, 2015 | 12.55 |
| Dec 16, 2015 | 14.43 |
| Dec 15, 2015 | 14.22 |
| Dec 14, 2015 | 14.07 |
| Dec 11, 2015 | 14.12 |
| Dec 10, 2015 | 14.35 |
| Dec 9, 2015 | 14.45 |
| Dec 8, 2015 | 14.58 |
| Dec 7, 2015 | 14.76 |
| Dec 4, 2015 | 14.93 |
| Dec 3, 2015 | 14.96 |
| Dec 2, 2015 | 15.57 |
| Dec 1, 2015 | 15.55 |
| Nov 30, 2015 | 15.20 |
| Nov 27, 2015 | 14.53 |
| Nov 25, 2015 | 14.07 |
| Nov 24, 2015 | 14.03 |
| Nov 23, 2015 | 14.10 |
| Nov 20, 2015 | 14.08 |
| Nov 19, 2015 | 14.08 |
| Nov 18, 2015 | 14.35 |
| Nov 17, 2015 | 13.30 |
| Nov 16, 2015 | 13.43 |
| Nov 13, 2015 | 13.33 |
| Nov 12, 2015 | 13.62 |
| Nov 11, 2015 | 13.85 |
| Nov 10, 2015 | 13.78 |
| Nov 9, 2015 | 13.81 |
| Nov 6, 2015 | 14.04 |
| Nov 5, 2015 | 13.97 |
| Nov 4, 2015 | 14.14 |
| Nov 3, 2015 | 14.14 |
| Nov 2, 2015 | 14.17 |
| Oct 30, 2015 | 13.72 |
| Oct 29, 2015 | 13.64 |
| Oct 28, 2015 | 13.81 |
| Oct 27, 2015 | 13.01 |
| Oct 26, 2015 | 13.55 |
| Oct 23, 2015 | 13.52 |
| Oct 22, 2015 | 13.34 |
| Oct 21, 2015 | 13.37 |
| Oct 20, 2015 | 13.63 |
| Oct 19, 2015 | 13.61 |
| Oct 16, 2015 | 13.09 |
| Oct 15, 2015 | 12.60 |
| Oct 14, 2015 | 13.15 |
| Oct 13, 2015 | 12.97 |
| Oct 12, 2015 | 13.01 |
| Oct 9, 2015 | 13.00 |
| Oct 8, 2015 | 13.12 |
| Oct 7, 2015 | 13.31 |
| Oct 6, 2015 | 13.07 |
| Oct 5, 2015 | 12.97 |
| Oct 2, 2015 | 12.31 |
| Oct 1, 2015 | 11.90 |
| Sep 30, 2015 | 12.52 |
| Sep 29, 2015 | 12.29 |
| Sep 28, 2015 | 12.25 |
| Sep 25, 2015 | 12.46 |
| Sep 24, 2015 | 12.59 |
| Sep 23, 2015 | 12.50 |
| Sep 22, 2015 | 12.74 |
| Sep 21, 2015 | 13.14 |
| Sep 18, 2015 | 13.29 |
| Sep 17, 2015 | 13.60 |
| Sep 16, 2015 | 13.51 |
| Sep 15, 2015 | 13.26 |
| Sep 14, 2015 | 12.79 |
| Sep 11, 2015 | 12.86 |
| Sep 10, 2015 | 13.16 |
| Sep 9, 2015 | 13.05 |
| Sep 8, 2015 | 13.25 |
| Sep 4, 2015 | 13.16 |
| Sep 3, 2015 | 13.41 |
| Sep 2, 2015 | 13.37 |
| Sep 1, 2015 | 12.95 |
| Aug 31, 2015 | 13.39 |
| Aug 28, 2015 | 12.92 |
| Aug 27, 2015 | 12.59 |
| Aug 26, 2015 | 12.30 |
| Aug 25, 2015 | 12.06 |
| Aug 24, 2015 | 12.54 |
| Aug 21, 2015 | 12.90 |
| Aug 20, 2015 | 13.16 |
| Aug 19, 2015 | 13.36 |
| Aug 18, 2015 | 13.46 |
| Aug 17, 2015 | 13.35 |
| Aug 14, 2015 | 13.32 |
| Aug 13, 2015 | 13.28 |
| Aug 12, 2015 | 13.46 |
| Aug 11, 2015 | 13.72 |
| Aug 10, 2015 | 14.09 |
| Aug 7, 2015 | 13.88 |
| Aug 6, 2015 | 13.91 |
| Aug 5, 2015 | 14.19 |
| Aug 4, 2015 | 14.14 |
| Aug 3, 2015 | 14.08 |
| Jul 31, 2015 | 14.13 |
| Jul 30, 2015 | 13.77 |
| Jul 29, 2015 | 13.61 |
| Jul 28, 2015 | 13.46 |
| Jul 27, 2015 | 13.20 |
| Jul 24, 2015 | 13.70 |
| Jul 23, 2015 | 13.90 |
| Jul 22, 2015 | 14.21 |
| Jul 21, 2015 | 14.13 |
| Jul 20, 2015 | 13.99 |
| Jul 17, 2015 | 14.48 |
| Jul 16, 2015 | 14.68 |
| Jul 15, 2015 | 14.72 |
| Jul 14, 2015 | 14.89 |
| Jul 13, 2015 | 15.03 |
| Jul 10, 2015 | 14.80 |
| Jul 9, 2015 | 14.54 |
| Jul 8, 2015 | 14.31 |
| Jul 7, 2015 | 14.68 |
| Jul 6, 2015 | 14.78 |
| Jul 2, 2015 | 14.73 |
| Jul 1, 2015 | 14.89 |
| Jun 30, 2015 | 14.93 |
| Jun 29, 2015 | 15.37 |
| Jun 26, 2015 | 15.48 |
| Jun 25, 2015 | 14.28 |
| Jun 24, 2015 | 13.10 |
| Jun 23, 2015 | 12.83 |
| Jun 22, 2015 | 12.59 |
| Jun 19, 2015 | 12.58 |
| Jun 18, 2015 | 12.56 |
| Jun 17, 2015 | 12.63 |
| Jun 16, 2015 | 12.67 |
| Jun 15, 2015 | 12.75 |
| Jun 12, 2015 | 12.81 |
| Jun 11, 2015 | 12.83 |
| Jun 10, 2015 | 12.84 |
| Jun 9, 2015 | 12.75 |
| Jun 8, 2015 | 13.04 |
| Jun 5, 2015 | 12.97 |
| Jun 4, 2015 | 13.73 |
| Jun 3, 2015 | 13.91 |
| Jun 2, 2015 | 13.74 |
| Jun 1, 2015 | 13.81 |
| May 29, 2015 | 13.84 |
| May 28, 2015 | 14.08 |
| May 27, 2015 | 14.31 |
| May 26, 2015 | 14.22 |
| May 22, 2015 | 14.30 |
| May 21, 2015 | 14.26 |
| May 20, 2015 | 14.18 |
| May 19, 2015 | 14.25 |
| May 18, 2015 | 14.04 |
| May 15, 2015 | 14.30 |
| May 14, 2015 | 13.86 |
| May 13, 2015 | 13.71 |
| May 12, 2015 | 13.76 |
| May 11, 2015 | 13.82 |
| May 8, 2015 | 13.51 |
| May 7, 2015 | 13.37 |
| May 6, 2015 | 13.11 |
| May 5, 2015 | 13.18 |
| May 4, 2015 | 13.17 |
| May 1, 2015 | 13.13 |
| Apr 30, 2015 | 13.19 |
| Apr 29, 2015 | 13.39 |
| Apr 28, 2015 | 13.83 |
| Apr 27, 2015 | 13.47 |
| Apr 24, 2015 | 13.41 |
| Apr 23, 2015 | 13.23 |
| Apr 22, 2015 | 13.32 |
| Apr 21, 2015 | 13.46 |
| Apr 20, 2015 | 13.44 |
| Apr 17, 2015 | 13.49 |
| Apr 16, 2015 | 13.69 |
| Apr 15, 2015 | 13.78 |
| Apr 14, 2015 | 13.34 |
| Apr 13, 2015 | 13.27 |
| Apr 10, 2015 | 13.45 |
| Apr 9, 2015 | 13.45 |
| Apr 8, 2015 | 13.41 |
| Apr 7, 2015 | 13.29 |
| Apr 6, 2015 | 13.38 |
| Apr 2, 2015 | 13.45 |
| Apr 1, 2015 | 13.34 |
| Mar 31, 2015 | 13.54 |
| Mar 30, 2015 | 13.41 |
| Mar 27, 2015 | 13.39 |
| Mar 26, 2015 | 12.99 |
| Mar 25, 2015 | 15.15 |
| Mar 24, 2015 | 15.28 |
| Mar 23, 2015 | 15.04 |
| Mar 20, 2015 | 14.70 |
| Mar 19, 2015 | 14.46 |
| Mar 18, 2015 | 14.42 |
| Mar 17, 2015 | 14.17 |
| Mar 16, 2015 | 14.13 |
| Mar 13, 2015 | 14.16 |
| Mar 12, 2015 | 14.57 |
| Mar 11, 2015 | 14.32 |
| Mar 10, 2015 | 14.25 |
| Mar 9, 2015 | 14.43 |
| Mar 6, 2015 | 14.17 |
| Mar 5, 2015 | 14.24 |
| Mar 4, 2015 | 14.35 |
| Mar 3, 2015 | 14.51 |
| Mar 2, 2015 | 14.80 |
| Feb 27, 2015 | 14.33 |
| Feb 26, 2015 | 14.53 |
| Feb 25, 2015 | 14.15 |
| Feb 24, 2015 | 14.07 |
| Feb 23, 2015 | 14.04 |
| Feb 20, 2015 | 14.09 |
| Feb 19, 2015 | 13.99 |
| Feb 18, 2015 | 13.62 |
| Feb 17, 2015 | 13.67 |
| Feb 13, 2015 | 13.25 |
| Feb 12, 2015 | 13.02 |
| Feb 11, 2015 | 12.91 |
| Feb 10, 2015 | 12.98 |
| Feb 9, 2015 | 13.27 |
| Feb 6, 2015 | 13.54 |
| Feb 5, 2015 | 13.32 |
| Feb 4, 2015 | 13.15 |
| Feb 3, 2015 | 13.07 |
| Feb 2, 2015 | 12.67 |
| Jan 30, 2015 | 12.28 |
| Jan 29, 2015 | 12.40 |
| Jan 28, 2015 | 11.88 |
| Jan 27, 2015 | 11.97 |
| Jan 26, 2015 | 12.10 |
| Jan 23, 2015 | 11.91 |
| Jan 22, 2015 | 12.14 |
| Jan 21, 2015 | 12.03 |
| Jan 20, 2015 | 12.15 |
| Jan 16, 2015 | 12.06 |
| Jan 15, 2015 | 11.98 |
| Jan 14, 2015 | 12.55 |
| Jan 13, 2015 | 12.72 |
| Jan 12, 2015 | 12.77 |
| Jan 9, 2015 | 12.85 |
| Jan 8, 2015 | 13.05 |
| Jan 7, 2015 | 12.90 |
| Jan 6, 2015 | 12.75 |
| Jan 5, 2015 | 13.11 |
| Jan 2, 2015 | 13.52 |
| Dec 31, 2014 | 13.43 |
| Dec 30, 2014 | 13.81 |
| Dec 29, 2014 | 14.26 |
| Dec 26, 2014 | 14.31 |
| Dec 24, 2014 | 13.98 |
| Dec 23, 2014 | 13.82 |
| Dec 22, 2014 | 13.10 |
| Dec 19, 2014 | 13.10 |
| Dec 18, 2014 | 13.49 |
| Dec 17, 2014 | 14.72 |
| Dec 16, 2014 | 14.73 |
| Dec 15, 2014 | 14.93 |
| Dec 12, 2014 | 15.25 |
| Dec 11, 2014 | 15.83 |
| Dec 10, 2014 | 15.35 |
| Dec 9, 2014 | 15.75 |
| Dec 8, 2014 | 15.57 |
| Dec 5, 2014 | 15.73 |
| Dec 4, 2014 | 15.74 |
| Dec 3, 2014 | 16.24 |
| Dec 2, 2014 | 15.98 |
| Dec 1, 2014 | 15.64 |
| Nov 28, 2014 | 15.26 |
| Nov 26, 2014 | 15.00 |
| Nov 25, 2014 | 15.10 |
| Nov 24, 2014 | 14.84 |
| Nov 21, 2014 | 14.61 |
| Nov 20, 2014 | 14.56 |
| Nov 19, 2014 | 14.18 |
| Nov 18, 2014 | 14.10 |
| Nov 17, 2014 | 13.87 |
| Nov 14, 2014 | 13.97 |
| Nov 13, 2014 | 13.72 |
| Nov 12, 2014 | 13.98 |
| Nov 11, 2014 | 14.01 |
| Nov 10, 2014 | 13.98 |
| Nov 7, 2014 | 13.79 |
| Nov 6, 2014 | 13.65 |
| Nov 5, 2014 | 13.30 |
| Nov 4, 2014 | 13.02 |
| Nov 3, 2014 | 12.92 |
| Oct 31, 2014 | 12.85 |
| Oct 30, 2014 | 13.04 |
| Oct 29, 2014 | 12.99 |
| Oct 28, 2014 | 12.83 |
| Oct 27, 2014 | 12.59 |
| Oct 24, 2014 | 13.04 |
| Oct 23, 2014 | 12.84 |
| Oct 22, 2014 | 12.44 |
| Oct 21, 2014 | 12.79 |
| Oct 20, 2014 | 12.41 |
| Oct 17, 2014 | 12.89 |
| Oct 16, 2014 | 13.09 |
| Oct 15, 2014 | 13.29 |
| Oct 14, 2014 | 12.95 |
| Oct 13, 2014 | 12.84 |
| Oct 10, 2014 | 13.00 |
| Oct 9, 2014 | 13.16 |
| Oct 8, 2014 | 13.74 |
| Oct 7, 2014 | 13.70 |
| Oct 6, 2014 | 14.09 |
| Oct 3, 2014 | 14.03 |
| Oct 2, 2014 | 13.90 |
| Oct 1, 2014 | 13.29 |
| Sep 30, 2014 | 13.19 |
| Sep 29, 2014 | 13.91 |
| Sep 26, 2014 | 14.25 |
| Sep 25, 2014 | 14.33 |
| Sep 24, 2014 | 14.68 |
| Sep 23, 2014 | 14.64 |
| Sep 22, 2014 | 15.04 |
| Sep 19, 2014 | 15.48 |
| Sep 18, 2014 | 15.48 |
| Sep 17, 2014 | 15.18 |
| Sep 16, 2014 | 15.26 |
| Sep 15, 2014 | 14.91 |
| Sep 12, 2014 | 14.22 |
| Sep 11, 2014 | 14.28 |
| Sep 10, 2014 | 14.20 |
| Sep 9, 2014 | 14.50 |
| Sep 8, 2014 | 14.86 |
| Sep 5, 2014 | 14.84 |
| Sep 4, 2014 | 14.92 |
| Sep 3, 2014 | 14.94 |
| Sep 2, 2014 | 15.12 |
| Aug 29, 2014 | 15.95 |
| Aug 28, 2014 | 15.81 |
| Aug 27, 2014 | 15.72 |
| Aug 26, 2014 | 15.64 |
| Aug 25, 2014 | 15.73 |
| Aug 22, 2014 | 15.94 |
| Aug 21, 2014 | 16.03 |
| Aug 20, 2014 | 16.17 |
| Aug 19, 2014 | 16.29 |
| Aug 18, 2014 | 16.28 |
| Aug 15, 2014 | 15.22 |
| Aug 14, 2014 | 15.18 |
| Aug 13, 2014 | 15.14 |
| Aug 12, 2014 | 15.01 |
| Aug 11, 2014 | 15.38 |
| Aug 8, 2014 | 15.28 |
| Aug 7, 2014 | 15.25 |
| Aug 6, 2014 | 15.30 |
| Aug 5, 2014 | 15.03 |
| Aug 4, 2014 | 15.52 |
| Aug 1, 2014 | 15.14 |
| Jul 31, 2014 | 15.16 |
| Jul 30, 2014 | 15.55 |
| Jul 29, 2014 | 15.47 |
| Jul 28, 2014 | 15.46 |
| Jul 25, 2014 | 15.77 |
| Jul 24, 2014 | 15.98 |
| Jul 23, 2014 | 16.23 |
| Jul 22, 2014 | 16.37 |
| Jul 21, 2014 | 15.92 |
| Jul 18, 2014 | 16.03 |
| Jul 17, 2014 | 15.54 |
| Jul 16, 2014 | 15.90 |
| Jul 15, 2014 | 15.92 |
| Jul 14, 2014 | 16.03 |
| Jul 11, 2014 | 16.09 |
| Jul 10, 2014 | 16.34 |
| Jul 9, 2014 | 16.55 |
| Jul 8, 2014 | 17.05 |
| Jul 7, 2014 | 17.17 |
| Jul 3, 2014 | 16.81 |
| Jul 2, 2014 | 16.61 |
| Jul 1, 2014 | 16.86 |
| Jun 30, 2014 | 16.25 |
| Jun 27, 2014 | 15.68 |
| Jun 26, 2014 | 15.39 |
| Jun 25, 2014 | 15.35 |
| Jun 24, 2014 | 14.86 |
| Jun 23, 2014 | 15.16 |
| Jun 20, 2014 | 15.39 |
| Jun 19, 2014 | 15.52 |
| Jun 18, 2014 | 15.40 |
| Jun 17, 2014 | 15.14 |
| Jun 16, 2014 | 14.94 |
| Jun 13, 2014 | 14.94 |
| Jun 12, 2014 | 15.03 |
| Jun 11, 2014 | 15.30 |
| Jun 10, 2014 | 15.63 |
| Jun 9, 2014 | 15.74 |
| Jun 6, 2014 | 15.81 |
| Jun 5, 2014 | 16.03 |
| Jun 4, 2014 | 15.75 |
| Jun 3, 2014 | 15.82 |
| Jun 2, 2014 | 15.85 |
| May 30, 2014 | 17.69 |
| May 29, 2014 | 17.68 |
| May 28, 2014 | 17.70 |
| May 27, 2014 | 17.51 |
| May 23, 2014 | 17.26 |
| May 22, 2014 | 16.84 |
| May 21, 2014 | 16.53 |
| May 20, 2014 | 16.51 |
| May 19, 2014 | 16.69 |
| May 16, 2014 | 16.51 |
| May 15, 2014 | 16.52 |
| May 14, 2014 | 16.84 |
| May 13, 2014 | 17.65 |
| May 12, 2014 | 17.59 |
| May 9, 2014 | 17.22 |
| May 8, 2014 | 17.69 |
| May 7, 2014 | 17.29 |
| May 6, 2014 | 17.05 |
| May 5, 2014 | 16.86 |
| May 2, 2014 | 17.32 |
| May 1, 2014 | 17.36 |
| Apr 30, 2014 | 17.07 |
| Apr 29, 2014 | 16.89 |
| Apr 28, 2014 | 16.95 |
| Apr 25, 2014 | 17.56 |
| Apr 24, 2014 | 17.89 |
| Apr 23, 2014 | 17.98 |
| Apr 22, 2014 | 18.29 |
| Apr 21, 2014 | 18.22 |
| Apr 17, 2014 | 18.48 |
| Apr 16, 2014 | 18.39 |
| Apr 15, 2014 | 18.48 |
| Apr 14, 2014 | 18.31 |
| Apr 11, 2014 | 17.94 |
| Apr 10, 2014 | 18.17 |
| Apr 9, 2014 | 18.75 |
| Apr 8, 2014 | 18.71 |
| Apr 7, 2014 | 18.33 |
| Apr 4, 2014 | 19.16 |
| Apr 3, 2014 | 19.79 |
| Apr 2, 2014 | 19.97 |
| Apr 1, 2014 | 20.24 |
| Mar 31, 2014 | 19.56 |
| Mar 28, 2014 | 19.30 |
| Mar 27, 2014 | 19.67 |
| Mar 26, 2014 | 19.00 |
| Mar 25, 2014 | 19.04 |
| Mar 24, 2014 | 19.14 |
| Mar 21, 2014 | 19.74 |
| Mar 20, 2014 | 19.48 |
| Mar 19, 2014 | 19.61 |
| Mar 18, 2014 | 19.46 |
| Mar 17, 2014 | 19.50 |
| Mar 14, 2014 | 19.46 |
| Mar 13, 2014 | 20.46 |
| Mar 12, 2014 | 20.59 |
| Mar 11, 2014 | 20.46 |
| Mar 10, 2014 | 20.27 |
| Mar 7, 2014 | 20.25 |
| Mar 6, 2014 | 19.99 |
| Mar 5, 2014 | 19.65 |
| Mar 4, 2014 | 19.61 |
| Mar 3, 2014 | 18.79 |
| Feb 28, 2014 | 20.99 |
| Feb 27, 2014 | 21.02 |
| Feb 26, 2014 | 20.93 |
| Feb 25, 2014 | 20.65 |
| Feb 24, 2014 | 20.55 |
| Feb 21, 2014 | 20.47 |
| Feb 20, 2014 | 20.54 |
| Feb 19, 2014 | 20.72 |
| Feb 18, 2014 | 20.60 |
| Feb 14, 2014 | 20.54 |
| Feb 13, 2014 | 20.64 |
| Feb 12, 2014 | 20.30 |
| Feb 11, 2014 | 20.46 |
| Feb 10, 2014 | 20.19 |
| Feb 7, 2014 | 20.31 |
| Feb 6, 2014 | 19.88 |
| Feb 5, 2014 | 19.54 |
| Feb 4, 2014 | 19.09 |
| Feb 3, 2014 | 18.72 |
| Jan 31, 2014 | 18.87 |
| Jan 30, 2014 | 19.25 |
| Jan 29, 2014 | 19.26 |
| Jan 28, 2014 | 19.72 |
| Jan 27, 2014 | 19.40 |
| Jan 24, 2014 | 19.41 |
| Jan 23, 2014 | 19.76 |
| Jan 22, 2014 | 19.61 |
| Jan 21, 2014 | 19.58 |
| Jan 17, 2014 | 19.84 |
| Jan 16, 2014 | 19.83 |
| Jan 15, 2014 | 19.96 |
| Jan 14, 2014 | 20.06 |
| Jan 13, 2014 | 20.36 |
| Jan 10, 2014 | 20.78 |
| Jan 9, 2014 | 20.60 |
| Jan 8, 2014 | 20.30 |
| Jan 7, 2014 | 20.29 |
| Jan 6, 2014 | 20.91 |
| Jan 3, 2014 | 21.13 |
| Jan 2, 2014 | 21.25 |
| Dec 31, 2013 | 21.61 |
| Dec 30, 2013 | 21.24 |
| Dec 27, 2013 | 21.47 |
| Dec 26, 2013 | 21.57 |
| Dec 24, 2013 | 21.43 |
| Dec 23, 2013 | 21.54 |
| Dec 20, 2013 | 20.86 |
| Dec 19, 2013 | 21.51 |
| Dec 18, 2013 | 24.91 |
| Dec 17, 2013 | 24.91 |
| Dec 16, 2013 | 25.15 |
| Dec 13, 2013 | 24.81 |
| Dec 12, 2013 | 24.25 |
| Dec 11, 2013 | 24.42 |
| Dec 10, 2013 | 25.06 |
| Dec 9, 2013 | 25.33 |
| Dec 6, 2013 | 24.54 |
| Dec 5, 2013 | 24.42 |
| Dec 4, 2013 | 24.11 |
| Dec 3, 2013 | 24.17 |
| Dec 2, 2013 | 24.22 |
| Nov 29, 2013 | 27.40 |
| Nov 27, 2013 | 27.55 |
| Nov 26, 2013 | 26.97 |
| Nov 25, 2013 | 27.00 |
| Nov 22, 2013 | 26.36 |
| Nov 21, 2013 | 26.19 |
| Nov 20, 2013 | 25.11 |
| Nov 19, 2013 | 25.18 |
| Nov 18, 2013 | 25.63 |
| Nov 15, 2013 | 26.43 |
| Nov 14, 2013 | 25.89 |
| Nov 13, 2013 | 25.73 |
| Nov 12, 2013 | 25.53 |
| Nov 11, 2013 | 24.90 |
| Nov 8, 2013 | 25.38 |
| Nov 7, 2013 | 24.85 |
| Nov 6, 2013 | 25.09 |
| Nov 5, 2013 | 26.19 |
| Nov 4, 2013 | 26.33 |
| Nov 1, 2013 | 25.99 |
| Oct 31, 2013 | 26.25 |
| Oct 30, 2013 | 26.41 |
| Oct 29, 2013 | 27.36 |
| Oct 28, 2013 | 26.58 |
| Oct 25, 2013 | 26.56 |
| Oct 24, 2013 | 26.46 |
| Oct 23, 2013 | 26.38 |
| Oct 22, 2013 | 26.52 |
| Oct 21, 2013 | 26.27 |
| Oct 18, 2013 | 26.05 |
| Oct 17, 2013 | 25.33 |
| Oct 16, 2013 | 24.14 |
| Oct 15, 2013 | 24.51 |
| Oct 14, 2013 | 24.13 |
| Oct 11, 2013 | 23.84 |
| Oct 10, 2013 | 23.59 |
| Oct 9, 2013 | 22.70 |
| Oct 8, 2013 | 22.75 |
| Oct 7, 2013 | 23.52 |
| Oct 4, 2013 | 23.60 |
| Oct 3, 2013 | 23.44 |
| Oct 2, 2013 | 23.80 |
| Oct 1, 2013 | 23.73 |
| Sep 30, 2013 | 22.97 |
| Sep 27, 2013 | 22.21 |
| Sep 26, 2013 | 21.64 |
| Sep 25, 2013 | 21.75 |
| Sep 24, 2013 | 21.19 |
| Sep 23, 2013 | 20.76 |
| Sep 20, 2013 | 20.94 |
| Sep 19, 2013 | 20.95 |
| Sep 18, 2013 | 20.11 |
| Sep 17, 2013 | 19.49 |
| Sep 16, 2013 | 18.83 |
| Sep 13, 2013 | 19.55 |
| Sep 12, 2013 | 19.17 |
| Sep 11, 2013 | 19.48 |
| Sep 10, 2013 | 19.81 |
| Sep 9, 2013 | 19.65 |
| Sep 6, 2013 | 19.51 |
| Sep 5, 2013 | 19.78 |
| Sep 4, 2013 | 20.12 |
| Sep 3, 2013 | 19.95 |
| Aug 30, 2013 | 10.31 |
| Aug 29, 2013 | 10.70 |
| Aug 28, 2013 | 10.40 |
| Aug 27, 2013 | 10.31 |
| Aug 26, 2013 | 10.65 |
| Aug 23, 2013 | 10.72 |
| Aug 22, 2013 | 10.69 |
| Aug 21, 2013 | 10.53 |
| Aug 20, 2013 | 10.53 |
| Aug 19, 2013 | 10.40 |
| Aug 16, 2013 | 10.70 |
| Aug 15, 2013 | 10.25 |
| Aug 14, 2013 | 11.19 |
| Aug 13, 2013 | 11.19 |
| Aug 12, 2013 | 11.30 |
| Aug 9, 2013 | 11.22 |
| Aug 8, 2013 | 11.19 |
| Aug 7, 2013 | 11.21 |
| Aug 6, 2013 | 11.53 |
| Aug 5, 2013 | 12.00 |
| Aug 2, 2013 | 11.46 |
| Aug 1, 2013 | 11.20 |
| Jul 31, 2013 | 11.07 |
| Jul 30, 2013 | 11.11 |
| Jul 29, 2013 | 11.01 |
| Jul 26, 2013 | 11.07 |
| Jul 25, 2013 | 11.24 |
| Jul 24, 2013 | 11.18 |
| Jul 23, 2013 | 11.25 |
| Jul 22, 2013 | 11.38 |
| Jul 19, 2013 | 11.09 |
| Jul 18, 2013 | 11.11 |
| Jul 17, 2013 | 11.22 |
| Jul 16, 2013 | 11.14 |
| Jul 15, 2013 | 11.44 |
| Jul 12, 2013 | 11.53 |
| Jul 11, 2013 | 11.24 |
| Jul 10, 2013 | 11.38 |
| Jul 9, 2013 | 11.57 |
| Jul 8, 2013 | 11.37 |
| Jul 5, 2013 | 11.40 |
| Jul 3, 2013 | 11.13 |
| Jul 2, 2013 | 11.00 |
| Jul 1, 2013 | 10.64 |
| Jun 28, 2013 | 9.72 |
| Jun 27, 2013 | 9.72 |
| Jun 26, 2013 | 9.70 |
| Jun 25, 2013 | 9.32 |
| Jun 24, 2013 | 9.13 |
| Jun 21, 2013 | 9.49 |
| Jun 20, 2013 | 9.30 |
| Jun 19, 2013 | 9.60 |
| Jun 18, 2013 | 9.76 |
| Jun 17, 2013 | 9.68 |
| Jun 14, 2013 | 9.76 |
| Jun 13, 2013 | 9.89 |
| Jun 12, 2013 | 9.49 |
| Jun 11, 2013 | 9.41 |
| Jun 10, 2013 | 9.76 |
| Jun 7, 2013 | 9.67 |
| Jun 6, 2013 | 9.29 |
| Jun 5, 2013 | 9.25 |
| Jun 4, 2013 | 9.45 |
| Jun 3, 2013 | 9.68 |
| May 31, 2013 | 10.28 |
| May 30, 2013 | 10.41 |
| May 29, 2013 | 10.01 |
| May 28, 2013 | 10.12 |
| May 24, 2013 | 9.68 |
| May 23, 2013 | 9.77 |
| May 22, 2013 | 9.54 |
| May 21, 2013 | 9.91 |
| May 20, 2013 | 10.18 |
| May 17, 2013 | 9.92 |
| May 16, 2013 | 9.89 |
| May 15, 2013 | 10.12 |
| May 14, 2013 | 10.07 |
| May 13, 2013 | 9.87 |
| May 10, 2013 | 9.91 |
| May 9, 2013 | 9.68 |
| May 8, 2013 | 9.53 |
| May 7, 2013 | 9.71 |
| May 6, 2013 | 9.64 |
| May 3, 2013 | 9.34 |
| May 2, 2013 | 8.94 |
| May 1, 2013 | 8.89 |
| Apr 30, 2013 | 9.07 |
| Apr 29, 2013 | 9.42 |
| Apr 26, 2013 | 9.48 |
| Apr 25, 2013 | 9.54 |
| Apr 24, 2013 | 8.92 |
| Apr 23, 2013 | 8.83 |
| Apr 22, 2013 | 8.54 |
| Apr 19, 2013 | 8.79 |
| Apr 18, 2013 | 8.54 |
| Apr 17, 2013 | 8.75 |
| Apr 16, 2013 | 8.76 |
| Apr 15, 2013 | 8.64 |
| Apr 12, 2013 | 9.11 |
| Apr 11, 2013 | 9.22 |
| Apr 10, 2013 | 9.20 |
| Apr 9, 2013 | 8.96 |
| Apr 8, 2013 | 9.20 |
| Apr 5, 2013 | 9.36 |
| Apr 4, 2013 | 9.35 |
| Apr 3, 2013 | 9.30 |
| Apr 2, 2013 | 10.08 |
| Apr 1, 2013 | 10.20 |
| Mar 28, 2013 | 10.22 |
| Mar 27, 2013 | 10.83 |
| Mar 26, 2013 | 11.04 |
| Mar 25, 2013 | 10.90 |
| Mar 22, 2013 | 10.67 |
| Mar 21, 2013 | 10.73 |
| Mar 20, 2013 | 10.89 |
| Mar 19, 2013 | 10.62 |
| Mar 18, 2013 | 10.64 |
| Mar 15, 2013 | 10.78 |
| Mar 14, 2013 | 10.92 |
| Mar 13, 2013 | 10.84 |
| Mar 12, 2013 | 10.56 |
| Mar 11, 2013 | 10.68 |
| Mar 8, 2013 | 10.49 |
| Mar 7, 2013 | 10.29 |
| Mar 6, 2013 | 9.88 |
| Mar 5, 2013 | 9.69 |
| Mar 4, 2013 | 9.75 |
| Mar 1, 2013 | 11.01 |
| Feb 28, 2013 | 10.95 |
| Feb 27, 2013 | 10.77 |
| Feb 26, 2013 | 10.28 |
| Feb 25, 2013 | 10.03 |
| Feb 22, 2013 | 10.36 |
| Feb 21, 2013 | 10.12 |
| Feb 20, 2013 | 10.80 |
| Feb 19, 2013 | 10.54 |
| Feb 15, 2013 | 10.38 |
| Feb 14, 2013 | 10.41 |
| Feb 13, 2013 | 10.45 |
| Feb 12, 2013 | 10.44 |
| Feb 11, 2013 | 10.45 |
| Feb 8, 2013 | 10.46 |
| Feb 7, 2013 | 10.37 |
| Feb 6, 2013 | 10.29 |
| Feb 5, 2013 | 10.33 |
| Feb 4, 2013 | 10.44 |
| Feb 1, 2013 | 10.80 |
| Jan 31, 2013 | 10.58 |
| Jan 30, 2013 | 10.59 |
| Jan 29, 2013 | 10.82 |
| Jan 28, 2013 | 10.99 |
| Jan 25, 2013 | 11.07 |
| Jan 24, 2013 | 11.24 |
| Jan 23, 2013 | 10.61 |
| Jan 22, 2013 | 10.71 |
| Jan 18, 2013 | 10.69 |
| Jan 17, 2013 | 10.73 |
| Jan 16, 2013 | 10.62 |
| Jan 15, 2013 | 10.73 |
| Jan 14, 2013 | 10.97 |
| Jan 11, 2013 | 11.03 |
| Jan 10, 2013 | 10.60 |
| Jan 9, 2013 | 10.61 |
| Jan 8, 2013 | 10.21 |
| Jan 7, 2013 | 10.32 |
| Jan 4, 2013 | 10.41 |
| Jan 3, 2013 | 10.58 |
| Jan 2, 2013 | 10.25 |
| Dec 31, 2012 | 9.68 |
| Dec 28, 2012 | 9.45 |
| Dec 27, 2012 | 9.49 |
| Dec 26, 2012 | 9.46 |
| Dec 24, 2012 | 9.36 |
| Dec 21, 2012 | 9.28 |
| Dec 20, 2012 | 9.23 |
| Dec 19, 2012 | 7.95 |
| Dec 18, 2012 | 8.08 |
| Dec 17, 2012 | 8.10 |
| Dec 14, 2012 | 7.88 |
| Dec 13, 2012 | 7.72 |
| Dec 12, 2012 | 7.96 |
| Dec 11, 2012 | 8.02 |
| Dec 10, 2012 | 7.75 |
| Dec 7, 2012 | 7.73 |
| Dec 6, 2012 | 7.84 |
| Dec 5, 2012 | 7.79 |
| Dec 4, 2012 | 7.92 |
| Dec 3, 2012 | 7.84 |
| Nov 30, 2012 | 9.17 |
| Nov 29, 2012 | 9.22 |
| Nov 28, 2012 | 9.08 |
| Nov 27, 2012 | 8.97 |
| Nov 26, 2012 | 9.05 |
| Nov 23, 2012 | 9.05 |
| Nov 21, 2012 | 9.03 |
| Nov 20, 2012 | 9.00 |
| Nov 19, 2012 | 8.81 |
| Nov 16, 2012 | 8.29 |
| Nov 15, 2012 | 8.37 |
| Nov 14, 2012 | 8.63 |
| Nov 13, 2012 | 8.77 |
| Nov 12, 2012 | 8.88 |
| Nov 9, 2012 | 8.65 |
| Nov 8, 2012 | 8.78 |
| Nov 7, 2012 | 8.87 |
| Nov 6, 2012 | 9.27 |
| Nov 5, 2012 | 8.38 |
| Nov 2, 2012 | 8.28 |
| Nov 1, 2012 | 8.45 |
| Oct 31, 2012 | 8.13 |
| Oct 26, 2012 | 7.83 |
| Oct 25, 2012 | 7.90 |
| Oct 24, 2012 | 7.86 |
| Oct 23, 2012 | 7.84 |
| Oct 22, 2012 | 8.00 |
| Oct 19, 2012 | 8.13 |
| Oct 18, 2012 | 8.25 |
| Oct 17, 2012 | 8.28 |
| Oct 16, 2012 | 7.83 |
| Oct 15, 2012 | 7.30 |
| Oct 12, 2012 | 7.24 |
| Oct 11, 2012 | 7.66 |
| Oct 10, 2012 | 7.87 |
| Oct 9, 2012 | 8.05 |
| Oct 8, 2012 | 8.08 |
| Oct 5, 2012 | 8.00 |
| Oct 4, 2012 | 7.89 |
| Oct 3, 2012 | 7.88 |
| Oct 2, 2012 | 7.93 |
| Oct 1, 2012 | 8.21 |
| Sep 28, 2012 | 8.15 |
| Sep 27, 2012 | 8.22 |
| Sep 26, 2012 | 8.05 |
| Sep 25, 2012 | 8.24 |
| Sep 24, 2012 | 8.36 |
| Sep 21, 2012 | 8.37 |
| Sep 20, 2012 | 8.36 |
| Sep 19, 2012 | 8.34 |
| Sep 18, 2012 | 8.17 |
| Sep 17, 2012 | 7.97 |
| Sep 14, 2012 | 7.98 |
| Sep 13, 2012 | 7.68 |
| Sep 12, 2012 | 7.41 |
| Sep 11, 2012 | 7.40 |
| Sep 10, 2012 | 7.39 |
| Sep 7, 2012 | 7.45 |
| Sep 6, 2012 | 7.48 |
| Sep 5, 2012 | 7.47 |
| Sep 4, 2012 | 7.45 |
| Aug 31, 2012 | 7.42 |
| Aug 30, 2012 | 7.24 |
| Aug 29, 2012 | 7.25 |
| Aug 28, 2012 | 7.32 |
| Aug 27, 2012 | 7.23 |
| Aug 24, 2012 | 42.35 |
| Aug 23, 2012 | 41.65 |
| Aug 22, 2012 | 42.23 |
| Aug 21, 2012 | 41.19 |
| Aug 20, 2012 | 42.92 |
| Aug 17, 2012 | 43.23 |
| Aug 16, 2012 | 42.54 |
| Aug 15, 2012 | 42.38 |
| Aug 14, 2012 | 42.92 |
| Aug 13, 2012 | 42.12 |
| Aug 10, 2012 | 41.42 |
| Aug 9, 2012 | 41.96 |
| Aug 8, 2012 | 41.15 |
| Aug 7, 2012 | 41.08 |
| Aug 6, 2012 | 40.54 |
| Aug 3, 2012 | 39.92 |
| Aug 2, 2012 | 38.50 |
| Aug 1, 2012 | 37.69 |
| Jul 31, 2012 | 38.96 |
| Jul 30, 2012 | 39.00 |
| Jul 27, 2012 | 39.38 |
| Jul 26, 2012 | 38.88 |
| Jul 25, 2012 | 38.88 |
| Jul 24, 2012 | 39.42 |
| Jul 23, 2012 | 39.92 |
| Jul 20, 2012 | 40.85 |
| Jul 19, 2012 | 42.54 |
| Jul 18, 2012 | 41.92 |
| Jul 17, 2012 | 41.50 |
| Jul 16, 2012 | 40.46 |
| Jul 13, 2012 | 39.81 |
| Jul 12, 2012 | 39.15 |
| Jul 11, 2012 | 39.27 |
| Jul 10, 2012 | 39.27 |
| Jul 9, 2012 | 39.88 |
| Jul 6, 2012 | 40.42 |
| Jul 5, 2012 | 41.08 |
| Jul 3, 2012 | 41.69 |
| Jul 2, 2012 | 40.38 |
| Jun 29, 2012 | 39.19 |
| Jun 28, 2012 | 38.08 |
| Jun 27, 2012 | 37.38 |
| Jun 26, 2012 | 36.77 |
| Jun 25, 2012 | 37.04 |
| Jun 22, 2012 | 37.88 |
| Jun 21, 2012 | 37.58 |
| Jun 20, 2012 | 38.42 |
| Jun 19, 2012 | 38.04 |
| Jun 18, 2012 | 37.38 |
| Jun 15, 2012 | 36.27 |
| Jun 14, 2012 | 35.46 |
| Jun 13, 2012 | 34.58 |
| Jun 12, 2012 | 34.58 |
| Jun 11, 2012 | 34.04 |
| Jun 8, 2012 | 34.58 |
| Jun 7, 2012 | 34.12 |
| Jun 6, 2012 | 34.58 |
| Jun 5, 2012 | 34.04 |
| Jun 4, 2012 | 33.69 |
| Jun 1, 2012 | 33.19 |
| May 31, 2012 | 34.46 |
| May 30, 2012 | 34.23 |
| May 29, 2012 | 34.23 |
| May 25, 2012 | 53.41 |
| May 24, 2012 | 53.35 |
| May 23, 2012 | 53.65 |
| May 22, 2012 | 52.65 |
| May 21, 2012 | 52.82 |
| May 18, 2012 | 50.94 |
| May 17, 2012 | 50.06 |
| May 16, 2012 | 51.00 |
| May 15, 2012 | 50.82 |
| May 14, 2012 | 49.00 |
| May 11, 2012 | 52.53 |
| May 10, 2012 | 52.53 |
| May 9, 2012 | 52.53 |
| May 8, 2012 | 52.29 |
| May 7, 2012 | 52.59 |
| May 4, 2012 | 52.35 |
| May 3, 2012 | 53.24 |
| May 2, 2012 | 56.53 |
| May 1, 2012 | 56.35 |
| Apr 30, 2012 | 57.35 |
| Apr 27, 2012 | 59.76 |
| Apr 26, 2012 | 57.59 |
| Apr 25, 2012 | 56.88 |
| Apr 24, 2012 | 54.71 |
| Apr 23, 2012 | 53.65 |
| Apr 20, 2012 | 54.06 |
| Apr 19, 2012 | 53.82 |
| Apr 18, 2012 | 55.59 |
| Apr 17, 2012 | 56.35 |
| Apr 16, 2012 | 54.88 |
| Apr 13, 2012 | 54.24 |
| Apr 12, 2012 | 55.24 |
| Apr 11, 2012 | 54.59 |
| Apr 10, 2012 | 50.76 |
| Apr 9, 2012 | 54.41 |
| Apr 5, 2012 | 55.94 |
| Apr 4, 2012 | 56.41 |
| Apr 3, 2012 | 61.35 |
| Apr 2, 2012 | 60.59 |
| Mar 30, 2012 | 57.65 |
| Mar 29, 2012 | 58.53 |
| Mar 28, 2012 | 58.53 |
| Mar 27, 2012 | 58.24 |
| Mar 26, 2012 | 57.94 |
| Mar 23, 2012 | 56.88 |
| Mar 22, 2012 | 55.76 |
| Mar 21, 2012 | 58.18 |
| Mar 20, 2012 | 58.59 |
| Mar 19, 2012 | 60.59 |
| Mar 16, 2012 | 59.18 |
| Mar 15, 2012 | 60.82 |
| Mar 14, 2012 | 52.35 |
| Mar 13, 2012 | 53.12 |
| Mar 12, 2012 | 51.12 |
| Mar 9, 2012 | 50.47 |
| Mar 8, 2012 | 49.71 |
| Mar 7, 2012 | 49.35 |
| Mar 6, 2012 | 48.65 |
| Mar 5, 2012 | 50.06 |
| Mar 2, 2012 | 51.18 |
| Mar 1, 2012 | 53.53 |
| Feb 29, 2012 | 52.47 |
| Feb 28, 2012 | 53.24 |
| Feb 27, 2012 | 53.88 |
| Feb 24, 2012 | 30.45 |
| Feb 23, 2012 | 31.39 |
| Feb 22, 2012 | 31.16 |
| Feb 21, 2012 | 32.03 |
| Feb 17, 2012 | 33.00 |
| Feb 16, 2012 | 32.65 |
| Feb 15, 2012 | 32.03 |
| Feb 14, 2012 | 32.94 |
| Feb 13, 2012 | 33.77 |
| Feb 10, 2012 | 30.97 |
| Feb 9, 2012 | 31.81 |
| Feb 8, 2012 | 32.19 |
| Feb 7, 2012 | 33.19 |
| Feb 6, 2012 | 32.81 |
| Feb 3, 2012 | 31.10 |
| Feb 2, 2012 | 30.03 |
| Feb 1, 2012 | 29.81 |
| Jan 31, 2012 | 29.48 |
| Jan 30, 2012 | 29.81 |
| Jan 27, 2012 | 29.94 |
| Jan 26, 2012 | 29.32 |
| Jan 25, 2012 | 29.94 |
| Jan 24, 2012 | 29.42 |
| Jan 23, 2012 | 28.74 |
| Jan 20, 2012 | 28.29 |
| Jan 19, 2012 | 27.90 |
| Jan 18, 2012 | 27.16 |
| Jan 17, 2012 | 25.81 |
| Jan 13, 2012 | 25.68 |
| Jan 12, 2012 | 26.29 |
| Jan 11, 2012 | 25.68 |
| Jan 10, 2012 | 24.32 |
| Jan 9, 2012 | 24.23 |
| Jan 6, 2012 | 24.39 |
| Jan 5, 2012 | 24.48 |
| Jan 4, 2012 | 24.29 |
| Jan 3, 2012 | 24.48 |
| Dec 30, 2011 | 23.81 |
| Dec 29, 2011 | 24.10 |
| Dec 28, 2011 | 24.06 |
| Dec 27, 2011 | 25.00 |
| Dec 23, 2011 | 25.16 |
| Dec 22, 2011 | 24.58 |
| Dec 21, 2011 | 23.71 |
| Dec 20, 2011 | 22.94 |
| Dec 19, 2011 | 22.29 |
| Dec 16, 2011 | 22.39 |
| Dec 15, 2011 | 21.97 |
| Dec 14, 2011 | 21.97 |
| Dec 13, 2011 | 21.74 |
| Dec 12, 2011 | 22.42 |
| Dec 9, 2011 | 22.32 |
| Dec 8, 2011 | 21.19 |
| Dec 7, 2011 | 21.74 |
| Dec 6, 2011 | 21.19 |
| Dec 5, 2011 | 21.06 |
| Dec 2, 2011 | 20.48 |
| Dec 1, 2011 | 20.35 |
| Nov 30, 2011 | 20.77 |
| Nov 29, 2011 | 19.94 |
| Nov 28, 2011 | 20.61 |
| Nov 25, 2011 | 15.18 |
| Nov 23, 2011 | 15.23 |
| Nov 22, 2011 | 15.87 |
| Nov 21, 2011 | 16.53 |
| Nov 18, 2011 | 16.60 |
| Nov 17, 2011 | 16.95 |
| Nov 16, 2011 | 17.27 |
| Nov 15, 2011 | 17.60 |
| Nov 14, 2011 | 17.68 |
| Nov 11, 2011 | 17.98 |
| Nov 10, 2011 | 17.65 |
| Nov 9, 2011 | 17.53 |
| Nov 8, 2011 | 18.45 |
| Nov 7, 2011 | 18.52 |
| Nov 4, 2011 | 18.65 |
| Nov 3, 2011 | 18.72 |
| Nov 2, 2011 | 18.98 |
| Nov 1, 2011 | 18.65 |
| Oct 31, 2011 | 20.35 |
| Oct 28, 2011 | 21.58 |
| Oct 27, 2011 | 22.20 |
| Oct 26, 2011 | 20.72 |
| Oct 25, 2011 | 19.95 |
| Oct 24, 2011 | 20.80 |
| Oct 21, 2011 | 19.30 |
| Oct 20, 2011 | 19.05 |
| Oct 19, 2011 | 19.18 |
| Oct 18, 2011 | 19.00 |
| Oct 17, 2011 | 18.40 |
| Oct 14, 2011 | 18.42 |
| Oct 13, 2011 | 18.72 |
| Oct 12, 2011 | 19.13 |
| Oct 11, 2011 | 18.17 |
| Oct 10, 2011 | 18.42 |
| Oct 7, 2011 | 17.70 |
| Oct 6, 2011 | 18.93 |
| Oct 5, 2011 | 18.78 |
| Oct 4, 2011 | 18.75 |
| Oct 3, 2011 | 17.30 |
| Sep 30, 2011 | 17.30 |
| Sep 29, 2011 | 17.73 |
| Sep 28, 2011 | 16.88 |
| Sep 27, 2011 | 17.25 |
| Sep 26, 2011 | 17.73 |
| Sep 23, 2011 | 15.95 |
| Sep 22, 2011 | 15.67 |
| Sep 21, 2011 | 16.55 |
| Sep 20, 2011 | 17.15 |
| Sep 19, 2011 | 18.15 |
| Sep 16, 2011 | 18.85 |
| Sep 15, 2011 | 19.00 |
| Sep 14, 2011 | 18.55 |
| Sep 13, 2011 | 17.27 |
| Sep 12, 2011 | 17.00 |
| Sep 9, 2011 | 16.58 |
| Sep 8, 2011 | 17.40 |
| Sep 7, 2011 | 18.13 |
| Sep 6, 2011 | 17.05 |
| Sep 2, 2011 | 17.55 |
| Sep 1, 2011 | 18.55 |
| Aug 31, 2011 | 19.62 |
| Aug 30, 2011 | 20.03 |
| Aug 29, 2011 | 19.42 |
| Aug 26, 2011 | 178.50 |
| Aug 25, 2011 | 168.00 |
| Aug 24, 2011 | 177.00 |
| Aug 23, 2011 | 177.50 |
| Aug 22, 2011 | 161.25 |
| Aug 19, 2011 | 160.75 |
| Aug 18, 2011 | 162.25 |
| Aug 17, 2011 | 172.75 |
| Aug 16, 2011 | 176.00 |
| Aug 15, 2011 | 183.00 |
| Aug 12, 2011 | 179.50 |
| Aug 11, 2011 | 175.75 |
| Aug 10, 2011 | 167.00 |
| Aug 9, 2011 | 177.00 |
| Aug 8, 2011 | 164.75 |
| Aug 5, 2011 | 179.00 |
| Aug 4, 2011 | 177.50 |
| Aug 3, 2011 | 197.00 |
| Aug 2, 2011 | 192.50 |
| Aug 1, 2011 | 209.25 |
| Jul 29, 2011 | 209.75 |
| Jul 28, 2011 | 210.50 |
| Jul 27, 2011 | 204.50 |
| Jul 26, 2011 | 215.25 |
| Jul 25, 2011 | 221.50 |
| Jul 22, 2011 | 231.75 |
| Jul 21, 2011 | 234.25 |
| Jul 20, 2011 | 231.00 |
| Jul 19, 2011 | 228.50 |
| Jul 18, 2011 | 220.25 |
| Jul 15, 2011 | 229.25 |
| Jul 14, 2011 | 228.50 |
| Jul 13, 2011 | 233.00 |
| Jul 12, 2011 | 227.50 |
| Jul 11, 2011 | 221.75 |
| Jul 8, 2011 | 236.25 |
| Jul 7, 2011 | 245.25 |
| Jul 6, 2011 | 241.75 |
| Jul 5, 2011 | 240.50 |
| Jul 1, 2011 | 245.25 |
| Jun 30, 2011 | 241.50 |
| Jun 29, 2011 | 242.00 |
| Jun 28, 2011 | 235.75 |
| Jun 27, 2011 | 234.00 |
| Jun 24, 2011 | 229.25 |
| Jun 23, 2011 | 229.25 |
| Jun 22, 2011 | 217.25 |
| Jun 21, 2011 | 222.50 |
| Jun 20, 2011 | 214.75 |
| Jun 17, 2011 | 213.75 |
| Jun 16, 2011 | 219.00 |
| Jun 15, 2011 | 275.00 |
| Jun 14, 2011 | 277.00 |
| Jun 13, 2011 | 263.75 |
| Jun 10, 2011 | 262.75 |
| Jun 9, 2011 | 270.00 |
| Jun 8, 2011 | 264.00 |
| Jun 7, 2011 | 273.50 |
| Jun 6, 2011 | 273.25 |
| Jun 3, 2011 | 271.75 |
| Jun 2, 2011 | 268.50 |
| Jun 1, 2011 | 274.00 |
| May 31, 2011 | 286.25 |
| May 27, 2011 | 104.73 |
| May 26, 2011 | 105.00 |
| May 25, 2011 | 105.00 |
| May 24, 2011 | 105.09 |
| May 23, 2011 | 108.18 |
| May 20, 2011 | 110.36 |
| May 19, 2011 | 111.18 |
| May 18, 2011 | 109.55 |
| May 17, 2011 | 109.27 |
| May 16, 2011 | 108.36 |
| May 13, 2011 | 112.27 |
| May 12, 2011 | 115.64 |
| May 11, 2011 | 111.73 |
| May 10, 2011 | 111.27 |
| May 9, 2011 | 108.18 |
| May 6, 2011 | 106.82 |
| May 5, 2011 | 108.09 |
| May 4, 2011 | 106.45 |
| May 3, 2011 | 107.36 |
| May 2, 2011 | 108.82 |
| Apr 29, 2011 | 112.55 |
| Apr 28, 2011 | 113.73 |
| Apr 27, 2011 | 113.82 |
| Apr 26, 2011 | 114.73 |
| Apr 25, 2011 | 113.27 |
| Apr 21, 2011 | 114.64 |
| Apr 20, 2011 | 111.91 |
| Apr 19, 2011 | 108.91 |
| Apr 18, 2011 | 107.82 |
| Apr 15, 2011 | 108.91 |
| Apr 14, 2011 | 110.73 |
| Apr 13, 2011 | 110.73 |
| Apr 12, 2011 | 111.45 |
| Apr 11, 2011 | 115.45 |
| Apr 8, 2011 | 120.55 |
| Apr 7, 2011 | 126.00 |
| Apr 6, 2011 | 127.73 |
| Apr 5, 2011 | 125.45 |
| Apr 4, 2011 | 121.18 |
| Apr 1, 2011 | 121.45 |
| Mar 31, 2011 | 121.55 |
| Mar 30, 2011 | 125.64 |
| Mar 29, 2011 | 120.91 |
| Mar 28, 2011 | 121.00 |
| Mar 25, 2011 | 122.91 |
| Mar 24, 2011 | 123.55 |
| Mar 23, 2011 | 122.64 |
| Mar 22, 2011 | 122.55 |
| Mar 21, 2011 | 122.73 |
| Mar 18, 2011 | 117.27 |
| Mar 17, 2011 | 121.73 |
| Mar 16, 2011 | 138.09 |
| Mar 15, 2011 | 137.73 |
| Mar 14, 2011 | 136.36 |
| Mar 11, 2011 | 134.18 |
| Mar 10, 2011 | 131.00 |
| Mar 9, 2011 | 133.64 |
| Mar 8, 2011 | 131.73 |
| Mar 7, 2011 | 129.55 |
| Mar 4, 2011 | 129.73 |
| Mar 3, 2011 | 132.91 |
| Mar 2, 2011 | 127.73 |
| Mar 1, 2011 | 127.45 |
| Feb 28, 2011 | 131.45 |
| Feb 25, 2011 | 109.38 |
| Feb 24, 2011 | 105.38 |
| Feb 23, 2011 | 107.54 |
| Feb 22, 2011 | 117.08 |
| Feb 18, 2011 | 126.38 |
| Feb 17, 2011 | 125.77 |
| Feb 16, 2011 | 123.38 |
| Feb 15, 2011 | 120.77 |
| Feb 14, 2011 | 122.08 |
| Feb 11, 2011 | 122.23 |
| Feb 10, 2011 | 120.00 |
| Feb 9, 2011 | 117.31 |
| Feb 8, 2011 | 116.85 |
| Feb 7, 2011 | 115.38 |
| Feb 4, 2011 | 114.38 |
| Feb 3, 2011 | 113.62 |
| Feb 2, 2011 | 111.77 |
| Feb 1, 2011 | 114.46 |
| Jan 31, 2011 | 114.62 |
| Jan 28, 2011 | 115.15 |
| Jan 27, 2011 | 124.08 |
| Jan 26, 2011 | 124.38 |
| Jan 25, 2011 | 118.62 |
| Jan 24, 2011 | 117.69 |
| Jan 21, 2011 | 117.08 |
| Jan 20, 2011 | 116.62 |
| Jan 19, 2011 | 116.92 |
| Jan 18, 2011 | 120.15 |
| Jan 14, 2011 | 118.38 |
| Jan 13, 2011 | 120.08 |
| Jan 12, 2011 | 120.15 |
| Jan 11, 2011 | 116.46 |
| Jan 10, 2011 | 114.62 |
| Jan 7, 2011 | 113.00 |
| Jan 6, 2011 | 114.38 |
| Jan 5, 2011 | 116.92 |
| Jan 4, 2011 | 114.31 |
| Jan 3, 2011 | 119.00 |
| Dec 31, 2010 | 116.92 |
| Dec 30, 2010 | 116.31 |
| Dec 29, 2010 | 118.46 |
| Dec 28, 2010 | 118.38 |
| Dec 27, 2010 | 121.31 |
| Dec 23, 2010 | 119.54 |
| Dec 22, 2010 | 118.92 |
| Dec 21, 2010 | 119.62 |
| Dec 20, 2010 | 119.69 |
| Dec 17, 2010 | 117.00 |
| Dec 16, 2010 | 115.08 |
| Dec 15, 2010 | 100.69 |
| Dec 14, 2010 | 100.15 |
| Dec 13, 2010 | 95.77 |
| Dec 10, 2010 | 96.62 |
| Dec 9, 2010 | 93.08 |
| Dec 8, 2010 | 92.85 |
| Dec 7, 2010 | 101.62 |
| Dec 6, 2010 | 95.85 |
| Dec 3, 2010 | 92.54 |
| Dec 2, 2010 | 90.08 |
| Dec 1, 2010 | 84.08 |
| Nov 30, 2010 | 80.62 |
| Nov 29, 2010 | 80.85 |
| Nov 26, 2010 | 30.11 |
| Nov 24, 2010 | 30.23 |
| Nov 23, 2010 | 28.66 |
| Nov 22, 2010 | 29.91 |
| Nov 19, 2010 | 29.51 |
| Nov 18, 2010 | 30.31 |
| Nov 17, 2010 | 29.17 |
| Nov 16, 2010 | 29.09 |
| Nov 15, 2010 | 30.14 |
| Nov 12, 2010 | 29.74 |
| Nov 11, 2010 | 30.63 |
| Nov 10, 2010 | 31.00 |
| Nov 9, 2010 | 30.00 |
| Nov 8, 2010 | 32.11 |
| Nov 5, 2010 | 32.17 |
| Nov 4, 2010 | 30.86 |
| Nov 3, 2010 | 29.97 |
| Nov 2, 2010 | 29.97 |
| Nov 1, 2010 | 28.34 |
| Oct 29, 2010 | 28.57 |
| Oct 28, 2010 | 28.00 |
| Oct 27, 2010 | 27.77 |
| Oct 26, 2010 | 27.94 |
| Oct 25, 2010 | 28.29 |
| Oct 22, 2010 | 28.31 |
| Oct 21, 2010 | 27.71 |
| Oct 20, 2010 | 27.63 |
| Oct 19, 2010 | 27.46 |
| Oct 18, 2010 | 27.86 |
| Oct 15, 2010 | 28.60 |
| Oct 14, 2010 | 28.91 |
| Oct 13, 2010 | 31.91 |
| Oct 12, 2010 | 29.91 |
| Oct 11, 2010 | 30.77 |
| Oct 8, 2010 | 30.71 |
| Oct 7, 2010 | 29.46 |
| Oct 6, 2010 | 30.46 |
| Oct 5, 2010 | 30.86 |
| Oct 4, 2010 | 29.40 |
| Oct 1, 2010 | 29.91 |
| Sep 30, 2010 | 29.77 |
| Sep 29, 2010 | 31.00 |
| Sep 28, 2010 | 30.29 |
| Sep 27, 2010 | 29.80 |
| Sep 24, 2010 | 28.49 |
| Sep 23, 2010 | 26.74 |
| Sep 22, 2010 | 26.46 |
| Sep 21, 2010 | 27.20 |
| Sep 20, 2010 | 27.31 |
| Sep 17, 2010 | 26.91 |
| Sep 16, 2010 | 26.63 |
| Sep 15, 2010 | 27.29 |
| Sep 14, 2010 | 27.09 |
| Sep 13, 2010 | 27.43 |
| Sep 10, 2010 | 26.51 |
| Sep 9, 2010 | 26.54 |
| Sep 8, 2010 | 27.00 |
| Sep 7, 2010 | 26.89 |
| Sep 3, 2010 | 28.49 |
| Sep 2, 2010 | 26.77 |
| Sep 1, 2010 | 26.09 |
| Aug 31, 2010 | 24.51 |
| Aug 30, 2010 | 24.29 |