Winnebago Industries (WGO) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 14.85 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 9.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 23.50 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.36 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.00 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.35 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 12.41 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 4.92 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.09 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 15.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.93 |
| May 21, 2026 | 4.85 |
| May 20, 2026 | 4.81 |
| May 19, 2026 | 4.68 |
| May 18, 2026 | 4.80 |
| May 15, 2026 | 4.76 |
| May 14, 2026 | 4.94 |
| May 13, 2026 | 4.83 |
| May 12, 2026 | 4.89 |
| May 11, 2026 | 5.06 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 5.30 |
| May 6, 2026 | 5.31 |
| May 5, 2026 | 5.14 |
| May 4, 2026 | 5.05 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.43 |
| Apr 29, 2026 | 5.29 |
| Apr 28, 2026 | 5.41 |
| Apr 27, 2026 | 5.35 |
| Apr 24, 2026 | 5.47 |
| Apr 23, 2026 | 5.43 |
| Apr 22, 2026 | 5.42 |
| Apr 21, 2026 | 5.61 |
| Apr 20, 2026 | 5.60 |
| Apr 17, 2026 | 5.63 |
| Apr 16, 2026 | 5.39 |
| Apr 15, 2026 | 5.26 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.44 |
| Apr 10, 2026 | 5.50 |
| Apr 9, 2026 | 5.49 |
| Apr 8, 2026 | 5.36 |
| Apr 7, 2026 | 5.24 |
| Apr 6, 2026 | 5.24 |
| Apr 2, 2026 | 5.03 |
| Apr 1, 2026 | 5.01 |
| Mar 31, 2026 | 5.14 |
| Mar 30, 2026 | 5.24 |
| Mar 27, 2026 | 5.23 |
| Mar 26, 2026 | 5.47 |
| Mar 25, 2026 | 5.44 |
| Mar 24, 2026 | 5.86 |
| Mar 23, 2026 | 5.73 |
| Mar 20, 2026 | 5.57 |
| Mar 19, 2026 | 5.51 |
| Mar 18, 2026 | 5.44 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.68 |
| Mar 13, 2026 | 5.65 |
| Mar 12, 2026 | 5.57 |
| Mar 11, 2026 | 5.73 |
| Mar 10, 2026 | 5.70 |
| Mar 9, 2026 | 5.89 |
| Mar 6, 2026 | 6.07 |
| Mar 5, 2026 | 6.38 |
| Mar 4, 2026 | 6.55 |
| Mar 3, 2026 | 6.55 |
| Mar 2, 2026 | 6.54 |
| Feb 27, 2026 | 5.55 |
| Feb 26, 2026 | 5.85 |
| Feb 25, 2026 | 5.93 |
| Feb 24, 2026 | 6.23 |
| Feb 23, 2026 | 6.23 |
| Feb 20, 2026 | 6.70 |
| Feb 19, 2026 | 6.56 |
| Feb 18, 2026 | 6.65 |
| Feb 17, 2026 | 6.67 |
| Feb 13, 2026 | 6.65 |
| Feb 12, 2026 | 6.64 |
| Feb 11, 2026 | 6.79 |
| Feb 10, 2026 | 6.76 |
| Feb 9, 2026 | 6.88 |
| Feb 6, 2026 | 7.02 |
| Feb 5, 2026 | 7.06 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 6.90 |
| Feb 2, 2026 | 6.58 |
| Jan 30, 2026 | 6.55 |
| Jan 29, 2026 | 6.67 |
| Jan 28, 2026 | 6.58 |
| Jan 27, 2026 | 6.70 |
| Jan 26, 2026 | 6.63 |
| Jan 23, 2026 | 6.66 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.94 |
| Jan 20, 2026 | 6.57 |
| Jan 16, 2026 | 6.86 |
| Jan 15, 2026 | 6.77 |
| Jan 14, 2026 | 6.58 |
| Jan 13, 2026 | 6.57 |
| Jan 12, 2026 | 6.35 |
| Jan 9, 2026 | 6.30 |
| Jan 8, 2026 | 6.16 |
| Jan 7, 2026 | 6.00 |
| Jan 6, 2026 | 6.02 |
| Jan 5, 2026 | 5.57 |
| Jan 2, 2026 | 5.71 |
| Dec 31, 2025 | 5.65 |
| Dec 30, 2025 | 5.76 |
| Dec 29, 2025 | 5.67 |
| Dec 26, 2025 | 5.87 |
| Dec 24, 2025 | 6.00 |
| Dec 23, 2025 | 6.03 |
| Dec 22, 2025 | 5.97 |
| Dec 19, 2025 | 6.19 |
| Dec 18, 2025 | 5.62 |
| Dec 17, 2025 | 5.80 |
| Dec 16, 2025 | 5.57 |
| Dec 15, 2025 | 5.48 |
| Dec 12, 2025 | 5.44 |
| Dec 11, 2025 | 5.56 |
| Dec 10, 2025 | 5.68 |
| Dec 9, 2025 | 5.37 |
| Dec 8, 2025 | 5.22 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.24 |
| Dec 3, 2025 | 5.16 |
| Dec 2, 2025 | 5.35 |
| Dec 1, 2025 | 5.03 |
| Nov 28, 2025 | 6.59 |
| Nov 26, 2025 | 6.64 |
| Nov 25, 2025 | 6.60 |
| Nov 24, 2025 | 6.24 |
| Nov 21, 2025 | 6.28 |
| Nov 20, 2025 | 5.70 |
| Nov 19, 2025 | 5.80 |
| Nov 18, 2025 | 5.84 |
| Nov 17, 2025 | 5.79 |
| Nov 14, 2025 | 6.01 |
| Nov 13, 2025 | 5.99 |
| Nov 12, 2025 | 6.12 |
| Nov 11, 2025 | 6.33 |
| Nov 10, 2025 | 6.43 |
| Nov 7, 2025 | 6.68 |
| Nov 6, 2025 | 6.61 |
| Nov 5, 2025 | 6.85 |
| Nov 4, 2025 | 6.57 |
| Nov 3, 2025 | 6.75 |
| Oct 31, 2025 | 6.92 |
| Oct 30, 2025 | 6.84 |
| Oct 29, 2025 | 6.82 |
| Oct 28, 2025 | 7.56 |
| Oct 27, 2025 | 7.69 |
| Oct 24, 2025 | 7.46 |
| Oct 23, 2025 | 7.29 |
| Oct 22, 2025 | 7.56 |
| Oct 21, 2025 | 5.59 |
| Oct 20, 2025 | 5.34 |
| Oct 17, 2025 | 5.24 |
| Oct 16, 2025 | 5.23 |
| Oct 15, 2025 | 5.26 |
| Oct 14, 2025 | 5.39 |
| Oct 13, 2025 | 5.20 |
| Oct 10, 2025 | 5.15 |
| Oct 9, 2025 | 5.51 |
| Oct 8, 2025 | 5.70 |
| Oct 7, 2025 | 5.69 |
| Oct 6, 2025 | 5.86 |
| Oct 3, 2025 | 6.28 |
| Oct 2, 2025 | 6.12 |
| Oct 1, 2025 | 6.06 |
| Sep 30, 2025 | 5.98 |
| Sep 29, 2025 | 6.07 |
| Sep 26, 2025 | 6.22 |
| Sep 25, 2025 | 6.00 |
| Sep 24, 2025 | 6.24 |
| Sep 23, 2025 | 5.92 |
| Sep 22, 2025 | 5.95 |
| Sep 19, 2025 | 5.91 |
| Sep 18, 2025 | 6.04 |
| Sep 17, 2025 | 5.89 |
| Sep 16, 2025 | 6.01 |
| Sep 15, 2025 | 6.00 |
| Sep 12, 2025 | 6.08 |
| Sep 11, 2025 | 6.38 |
| Sep 10, 2025 | 6.11 |
| Sep 9, 2025 | 6.38 |
| Sep 8, 2025 | 6.63 |
| Sep 5, 2025 | 6.72 |
| Sep 4, 2025 | 6.65 |
| Sep 3, 2025 | 6.41 |
| Sep 2, 2025 | 6.35 |
| Aug 29, 2025 | -84.49 |
| Aug 28, 2025 | -84.08 |
| Aug 27, 2025 | -85.65 |
| Aug 26, 2025 | -84.15 |
| Aug 25, 2025 | -85.51 |
| Aug 22, 2025 | -85.15 |
| Aug 21, 2025 | -79.29 |
| Aug 20, 2025 | -80.88 |
| Aug 19, 2025 | -83.11 |
| Aug 18, 2025 | -80.31 |
| Aug 15, 2025 | -80.50 |
| Aug 14, 2025 | -80.62 |
| Aug 13, 2025 | -80.76 |
| Aug 12, 2025 | -76.54 |
| Aug 11, 2025 | -70.82 |
| Aug 8, 2025 | -71.25 |
| Aug 7, 2025 | -72.24 |
| Aug 6, 2025 | -71.58 |
| Aug 5, 2025 | -70.53 |
| Aug 4, 2025 | -69.85 |
| Aug 1, 2025 | -67.54 |
| Jul 31, 2025 | -69.63 |
| Jul 30, 2025 | -71.63 |
| Jul 29, 2025 | -74.31 |
| Jul 28, 2025 | -73.71 |
| Jul 25, 2025 | -74.26 |
| Jul 24, 2025 | -73.67 |
| Jul 23, 2025 | -76.28 |
| Jul 22, 2025 | -74.76 |
| Jul 21, 2025 | -69.66 |
| Jul 18, 2025 | -69.39 |
| Jul 17, 2025 | -70.34 |
| Jul 16, 2025 | -69.80 |
| Jul 15, 2025 | -71.77 |
| Jul 14, 2025 | -76.02 |
| Jul 11, 2025 | -78.20 |
| Jul 10, 2025 | -78.39 |
| Jul 9, 2025 | -76.16 |
| Jul 8, 2025 | -74.05 |
| Jul 7, 2025 | -71.63 |
| Jul 3, 2025 | -73.93 |
| Jul 2, 2025 | -74.57 |
| Jul 1, 2025 | -71.84 |
| Jun 30, 2025 | -67.92 |
| Jun 27, 2025 | -68.56 |
| Jun 26, 2025 | -67.05 |
| Jun 25, 2025 | -66.12 |
| Jun 24, 2025 | -73.45 |
| Jun 23, 2025 | -73.48 |
| Jun 20, 2025 | -73.12 |
| Jun 18, 2025 | -73.33 |
| Jun 17, 2025 | -73.76 |
| Jun 16, 2025 | -75.11 |
| Jun 13, 2025 | -73.90 |
| Jun 12, 2025 | -77.25 |
| Jun 11, 2025 | -77.68 |
| Jun 10, 2025 | -80.41 |
| Jun 9, 2025 | -78.60 |
| Jun 6, 2025 | -77.27 |
| Jun 5, 2025 | -77.01 |
| Jun 4, 2025 | -81.97 |
| Jun 3, 2025 | -79.95 |
| Jun 2, 2025 | -76.37 |
| May 30, 2025 | 7.91 |
| May 29, 2025 | 8.00 |
| May 28, 2025 | 7.85 |
| May 27, 2025 | 8.02 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 8.02 |
| May 20, 2025 | 8.62 |
| May 19, 2025 | 8.57 |
| May 16, 2025 | 8.63 |
| May 15, 2025 | 8.54 |
| May 14, 2025 | 8.61 |
| May 13, 2025 | 8.80 |
| May 12, 2025 | 8.65 |
| May 9, 2025 | 7.94 |
| May 8, 2025 | 7.84 |
| May 7, 2025 | 7.49 |
| May 6, 2025 | 7.47 |
| May 5, 2025 | 7.54 |
| May 2, 2025 | 7.67 |
| May 1, 2025 | 7.57 |
| Apr 30, 2025 | 7.35 |
| Apr 29, 2025 | 7.56 |
| Apr 28, 2025 | 7.42 |
| Apr 25, 2025 | 7.60 |
| Apr 24, 2025 | 7.63 |
| Apr 23, 2025 | 7.39 |
| Apr 22, 2025 | 7.37 |
| Apr 21, 2025 | 7.15 |
| Apr 17, 2025 | 7.02 |
| Apr 16, 2025 | 6.77 |
| Apr 15, 2025 | 6.87 |
| Apr 14, 2025 | 7.13 |
| Apr 11, 2025 | 7.17 |
| Apr 10, 2025 | 7.20 |
| Apr 9, 2025 | 7.80 |
| Apr 8, 2025 | 6.57 |
| Apr 7, 2025 | 7.28 |
| Apr 4, 2025 | 7.65 |
| Apr 3, 2025 | 7.63 |
| Apr 2, 2025 | 8.42 |
| Apr 1, 2025 | 8.06 |
| Mar 31, 2025 | 8.05 |
| Mar 28, 2025 | 8.13 |
| Mar 27, 2025 | 8.88 |
| Mar 26, 2025 | 8.13 |
| Mar 25, 2025 | 8.04 |
| Mar 24, 2025 | 8.19 |
| Mar 21, 2025 | 8.13 |
| Mar 20, 2025 | 8.15 |
| Mar 19, 2025 | 8.32 |
| Mar 18, 2025 | 8.12 |
| Mar 17, 2025 | 8.40 |
| Mar 14, 2025 | 8.48 |
| Mar 13, 2025 | 8.08 |
| Mar 12, 2025 | 8.46 |
| Mar 11, 2025 | 8.37 |
| Mar 10, 2025 | 8.61 |
| Mar 7, 2025 | 8.91 |
| Mar 6, 2025 | 8.69 |
| Mar 5, 2025 | 8.17 |
| Mar 4, 2025 | 8.82 |
| Mar 3, 2025 | 9.34 |
| Feb 28, 2025 | 6.29 |
| Feb 27, 2025 | 6.27 |
| Feb 26, 2025 | 6.65 |
| Feb 25, 2025 | 6.95 |
| Feb 24, 2025 | 6.71 |
| Feb 21, 2025 | 6.52 |
| Feb 20, 2025 | 6.66 |
| Feb 19, 2025 | 6.81 |
| Feb 18, 2025 | 7.12 |
| Feb 14, 2025 | 7.23 |
| Feb 13, 2025 | 7.10 |
| Feb 12, 2025 | 7.08 |
| Feb 11, 2025 | 7.44 |
| Feb 10, 2025 | 7.24 |
| Feb 7, 2025 | 7.05 |
| Feb 6, 2025 | 7.34 |
| Feb 5, 2025 | 7.42 |
| Feb 4, 2025 | 7.48 |
| Feb 3, 2025 | 7.51 |
| Jan 31, 2025 | 7.78 |
| Jan 30, 2025 | 7.90 |
| Jan 29, 2025 | 7.60 |
| Jan 28, 2025 | 7.64 |
| Jan 27, 2025 | 7.95 |
| Jan 24, 2025 | 7.62 |
| Jan 23, 2025 | 7.87 |
| Jan 22, 2025 | 7.75 |
| Jan 21, 2025 | 7.91 |
| Jan 17, 2025 | 7.77 |
| Jan 16, 2025 | 8.02 |
| Jan 15, 2025 | 7.86 |
| Jan 14, 2025 | 7.75 |
| Jan 13, 2025 | 7.56 |
| Jan 10, 2025 | 7.50 |
| Jan 8, 2025 | 7.92 |
| Jan 7, 2025 | 7.73 |
| Jan 6, 2025 | 8.07 |
| Jan 3, 2025 | 8.19 |
| Jan 2, 2025 | 7.85 |
| Dec 31, 2024 | 7.78 |
| Dec 30, 2024 | 7.41 |
| Dec 27, 2024 | 7.61 |
| Dec 26, 2024 | 7.84 |
| Dec 24, 2024 | 7.80 |
| Dec 23, 2024 | 7.82 |
| Dec 20, 2024 | 8.22 |
| Dec 19, 2024 | 8.62 |
| Dec 18, 2024 | 8.57 |
| Dec 17, 2024 | 9.18 |
| Dec 16, 2024 | 9.17 |
| Dec 13, 2024 | 9.32 |
| Dec 12, 2024 | 9.56 |
| Dec 11, 2024 | 9.65 |
| Dec 10, 2024 | 9.80 |
| Dec 9, 2024 | 9.73 |
| Dec 6, 2024 | 9.65 |
| Dec 5, 2024 | 9.68 |
| Dec 4, 2024 | 9.56 |
| Dec 3, 2024 | 9.59 |
| Dec 2, 2024 | 9.84 |
| Nov 29, 2024 | 9.90 |
| Nov 27, 2024 | 9.87 |
| Nov 26, 2024 | 9.98 |
| Nov 25, 2024 | 10.43 |
| Nov 22, 2024 | 9.98 |
| Nov 21, 2024 | 9.89 |
| Nov 20, 2024 | 9.64 |
| Nov 19, 2024 | 9.76 |
| Nov 18, 2024 | 9.93 |
| Nov 15, 2024 | 10.40 |
| Nov 14, 2024 | 10.38 |
| Nov 13, 2024 | 10.45 |
| Nov 12, 2024 | 10.74 |
| Nov 11, 2024 | 11.27 |
| Nov 8, 2024 | 10.43 |
| Nov 7, 2024 | 10.43 |
| Nov 6, 2024 | 10.55 |
| Nov 5, 2024 | 9.82 |
| Nov 4, 2024 | 9.41 |
| Nov 1, 2024 | 9.60 |
| Oct 31, 2024 | 9.37 |
| Oct 30, 2024 | 9.65 |
| Oct 29, 2024 | 9.68 |
| Oct 28, 2024 | 9.28 |
| Oct 25, 2024 | 8.84 |
| Oct 24, 2024 | 8.57 |
| Oct 23, 2024 | 8.48 |
| Oct 22, 2024 | 9.79 |
| Oct 21, 2024 | 9.80 |
| Oct 18, 2024 | 10.28 |
| Oct 17, 2024 | 10.24 |
| Oct 16, 2024 | 10.29 |
| Oct 15, 2024 | 9.96 |
| Oct 14, 2024 | 9.87 |
| Oct 11, 2024 | 9.81 |
| Oct 10, 2024 | 9.48 |
| Oct 9, 2024 | 9.58 |
| Oct 8, 2024 | 9.65 |
| Oct 7, 2024 | 9.47 |
| Oct 4, 2024 | 9.75 |
| Oct 3, 2024 | 9.70 |
| Oct 2, 2024 | 9.63 |
| Oct 1, 2024 | 9.76 |
| Sep 30, 2024 | 9.81 |
| Sep 27, 2024 | 9.83 |
| Sep 26, 2024 | 9.69 |
| Sep 25, 2024 | 9.54 |
| Sep 24, 2024 | 9.86 |
| Sep 23, 2024 | 9.73 |
| Sep 20, 2024 | 10.02 |
| Sep 19, 2024 | 10.11 |
| Sep 18, 2024 | 9.78 |
| Sep 17, 2024 | 9.90 |
| Sep 16, 2024 | 9.56 |
| Sep 13, 2024 | 9.47 |
| Sep 12, 2024 | 9.10 |
| Sep 11, 2024 | 9.19 |
| Sep 10, 2024 | 9.17 |
| Sep 9, 2024 | 9.37 |
| Sep 6, 2024 | 9.40 |
| Sep 5, 2024 | 9.77 |
| Sep 4, 2024 | 9.96 |
| Sep 3, 2024 | 9.84 |
| Aug 30, 2024 | 11.25 |
| Aug 29, 2024 | 11.23 |
| Aug 28, 2024 | 11.24 |
| Aug 27, 2024 | 11.42 |
| Aug 26, 2024 | 11.52 |
| Aug 23, 2024 | 11.35 |
| Aug 22, 2024 | 10.73 |
| Aug 21, 2024 | 10.86 |
| Aug 20, 2024 | 10.56 |
| Aug 19, 2024 | 10.87 |
| Aug 16, 2024 | 10.86 |
| Aug 15, 2024 | 10.81 |
| Aug 14, 2024 | 10.40 |
| Aug 13, 2024 | 10.76 |
| Aug 12, 2024 | 10.15 |
| Aug 9, 2024 | 10.45 |
| Aug 8, 2024 | 10.52 |
| Aug 7, 2024 | 10.55 |
| Aug 6, 2024 | 10.62 |
| Aug 5, 2024 | 10.53 |
| Aug 2, 2024 | 10.64 |
| Aug 1, 2024 | 10.87 |
| Jul 31, 2024 | 11.91 |
| Jul 30, 2024 | 11.85 |
| Jul 29, 2024 | 11.73 |
| Jul 26, 2024 | 11.50 |
| Jul 25, 2024 | 11.20 |
| Jul 24, 2024 | 10.47 |
| Jul 23, 2024 | 10.91 |
| Jul 22, 2024 | 10.78 |
| Jul 19, 2024 | 10.59 |
| Jul 18, 2024 | 10.88 |
| Jul 17, 2024 | 10.98 |
| Jul 16, 2024 | 11.25 |
| Jul 15, 2024 | 10.86 |
| Jul 12, 2024 | 10.61 |
| Jul 11, 2024 | 10.07 |
| Jul 10, 2024 | 9.29 |
| Jul 9, 2024 | 8.95 |
| Jul 8, 2024 | 9.29 |
| Jul 5, 2024 | 9.45 |
| Jul 3, 2024 | 9.78 |
| Jul 2, 2024 | 9.82 |
| Jul 1, 2024 | 9.81 |
| Jun 28, 2024 | 9.99 |
| Jun 27, 2024 | 9.82 |
| Jun 26, 2024 | 9.65 |
| Jun 25, 2024 | 9.46 |
| Jun 24, 2024 | 9.98 |
| Jun 21, 2024 | 9.94 |
| Jun 20, 2024 | 10.10 |
| Jun 18, 2024 | 10.57 |
| Jun 17, 2024 | 10.48 |
| Jun 14, 2024 | 10.20 |
| Jun 13, 2024 | 10.63 |
| Jun 12, 2024 | 10.95 |
| Jun 11, 2024 | 10.87 |
| Jun 10, 2024 | 11.05 |
| Jun 7, 2024 | 11.25 |
| Jun 6, 2024 | 11.30 |
| Jun 5, 2024 | 11.34 |
| Jun 4, 2024 | 11.32 |
| Jun 3, 2024 | 11.85 |
| May 31, 2024 | 11.80 |
| May 30, 2024 | 11.53 |
| May 29, 2024 | 11.02 |
| May 28, 2024 | 11.23 |
| May 24, 2024 | 8.24 |
| May 23, 2024 | 8.25 |
| May 22, 2024 | 8.31 |
| May 21, 2024 | 8.46 |
| May 20, 2024 | 8.50 |
| May 17, 2024 | 8.55 |
| May 16, 2024 | 8.64 |
| May 15, 2024 | 8.77 |
| May 14, 2024 | 8.85 |
| May 13, 2024 | 9.03 |
| May 10, 2024 | 8.93 |
| May 9, 2024 | 8.81 |
| May 8, 2024 | 8.72 |
| May 7, 2024 | 8.54 |
| May 6, 2024 | 8.63 |
| May 3, 2024 | 8.71 |
| May 2, 2024 | 8.70 |
| May 1, 2024 | 8.51 |
| Apr 30, 2024 | 8.52 |
| Apr 29, 2024 | 8.80 |
| Apr 26, 2024 | 8.76 |
| Apr 25, 2024 | 8.67 |
| Apr 24, 2024 | 9.01 |
| Apr 23, 2024 | 9.08 |
| Apr 22, 2024 | 8.86 |
| Apr 19, 2024 | 8.68 |
| Apr 18, 2024 | 8.47 |
| Apr 17, 2024 | 8.45 |
| Apr 16, 2024 | 8.65 |
| Apr 15, 2024 | 8.77 |
| Apr 12, 2024 | 8.99 |
| Apr 11, 2024 | 9.19 |
| Apr 10, 2024 | 9.28 |
| Apr 9, 2024 | 9.83 |
| Apr 8, 2024 | 10.00 |
| Apr 5, 2024 | 9.89 |
| Apr 4, 2024 | 9.81 |
| Apr 3, 2024 | 9.98 |
| Apr 2, 2024 | 9.96 |
| Apr 1, 2024 | 10.35 |
| Mar 28, 2024 | 10.54 |
| Mar 27, 2024 | 10.25 |
| Mar 26, 2024 | 10.01 |
| Mar 25, 2024 | 9.85 |
| Mar 22, 2024 | 9.90 |
| Mar 21, 2024 | 9.81 |
| Mar 20, 2024 | 9.15 |
| Mar 19, 2024 | 8.88 |
| Mar 18, 2024 | 8.83 |
| Mar 15, 2024 | 9.06 |
| Mar 14, 2024 | 8.73 |
| Mar 13, 2024 | 9.02 |
| Mar 12, 2024 | 8.92 |
| Mar 11, 2024 | 9.08 |
| Mar 8, 2024 | 8.97 |
| Mar 7, 2024 | 8.90 |
| Mar 6, 2024 | 8.94 |
| Mar 5, 2024 | 9.60 |
| Mar 4, 2024 | 9.80 |
| Mar 1, 2024 | 10.21 |
| Feb 29, 2024 | 10.17 |
| Feb 28, 2024 | 10.00 |
| Feb 27, 2024 | 10.08 |
| Feb 26, 2024 | 9.91 |
| Feb 23, 2024 | 15.61 |
| Feb 22, 2024 | 15.65 |
| Feb 21, 2024 | 15.37 |
| Feb 20, 2024 | 15.28 |
| Feb 16, 2024 | 15.34 |
| Feb 15, 2024 | 15.48 |
| Feb 14, 2024 | 15.11 |
| Feb 13, 2024 | 14.83 |
| Feb 12, 2024 | 15.33 |
| Feb 9, 2024 | 15.00 |
| Feb 8, 2024 | 14.73 |
| Feb 7, 2024 | 14.63 |
| Feb 6, 2024 | 14.55 |
| Feb 5, 2024 | 14.59 |
| Feb 2, 2024 | 14.86 |
| Feb 1, 2024 | 14.85 |
| Jan 31, 2024 | 14.42 |
| Jan 30, 2024 | 14.39 |
| Jan 29, 2024 | 14.84 |
| Jan 26, 2024 | 14.62 |
| Jan 25, 2024 | 14.68 |
| Jan 24, 2024 | 14.93 |
| Jan 23, 2024 | 15.21 |
| Jan 22, 2024 | 15.12 |
| Jan 19, 2024 | 14.88 |
| Jan 18, 2024 | 14.89 |
| Jan 17, 2024 | 14.65 |
| Jan 16, 2024 | 14.74 |
| Jan 12, 2024 | 14.71 |
| Jan 11, 2024 | 15.00 |
| Jan 10, 2024 | 15.17 |
| Jan 9, 2024 | 15.02 |
| Jan 8, 2024 | 15.15 |
| Jan 5, 2024 | 14.99 |
| Jan 4, 2024 | 15.13 |
| Jan 3, 2024 | 15.25 |
| Jan 2, 2024 | 16.25 |
| Dec 29, 2023 | 16.19 |
| Dec 28, 2023 | 16.38 |
| Dec 27, 2023 | 16.42 |
| Dec 26, 2023 | 16.40 |
| Dec 22, 2023 | 16.01 |
| Dec 21, 2023 | 16.04 |
| Dec 20, 2023 | 15.71 |
| Dec 19, 2023 | 16.75 |
| Dec 18, 2023 | 16.24 |
| Dec 15, 2023 | 16.21 |
| Dec 14, 2023 | 16.39 |
| Dec 13, 2023 | 15.47 |
| Dec 12, 2023 | 15.11 |
| Dec 11, 2023 | 15.54 |
| Dec 8, 2023 | 15.52 |
| Dec 7, 2023 | 15.57 |
| Dec 6, 2023 | 15.24 |
| Dec 5, 2023 | 14.90 |
| Dec 4, 2023 | 15.07 |
| Dec 1, 2023 | 14.71 |
| Nov 30, 2023 | 14.15 |
| Nov 29, 2023 | 14.42 |
| Nov 28, 2023 | 14.51 |
| Nov 27, 2023 | 14.66 |
| Nov 24, 2023 | 10.15 |
| Nov 22, 2023 | 9.99 |
| Nov 21, 2023 | 9.98 |
| Nov 20, 2023 | 10.16 |
| Nov 17, 2023 | 9.94 |
| Nov 16, 2023 | 9.79 |
| Nov 15, 2023 | 10.00 |
| Nov 14, 2023 | 9.63 |
| Nov 13, 2023 | 9.07 |
| Nov 10, 2023 | 9.08 |
| Nov 9, 2023 | 8.86 |
| Nov 8, 2023 | 9.11 |
| Nov 7, 2023 | 9.22 |
| Nov 6, 2023 | 9.27 |
| Nov 3, 2023 | 9.65 |
| Nov 2, 2023 | 9.18 |
| Nov 1, 2023 | 8.82 |
| Oct 31, 2023 | 8.52 |
| Oct 30, 2023 | 8.45 |
| Oct 27, 2023 | 8.39 |
| Oct 26, 2023 | 8.52 |
| Oct 25, 2023 | 8.38 |
| Oct 24, 2023 | 8.51 |
| Oct 23, 2023 | 8.46 |
| Oct 20, 2023 | 8.59 |
| Oct 19, 2023 | 8.39 |
| Oct 18, 2023 | 8.30 |
| Oct 17, 2023 | 8.63 |
| Oct 16, 2023 | 8.57 |
| Oct 13, 2023 | 8.31 |
| Oct 12, 2023 | 8.38 |
| Oct 11, 2023 | 8.61 |
| Oct 10, 2023 | 8.65 |
| Oct 9, 2023 | 8.42 |
| Oct 6, 2023 | 8.32 |
| Oct 5, 2023 | 8.47 |
| Oct 4, 2023 | 8.72 |
| Oct 3, 2023 | 8.67 |
| Oct 2, 2023 | 8.77 |
| Sep 29, 2023 | 8.78 |
| Sep 28, 2023 | 8.95 |
| Sep 27, 2023 | 8.66 |
| Sep 26, 2023 | 8.63 |
| Sep 25, 2023 | 9.16 |
| Sep 22, 2023 | 8.81 |
| Sep 21, 2023 | 8.87 |
| Sep 20, 2023 | 9.10 |
| Sep 19, 2023 | 9.18 |
| Sep 18, 2023 | 8.94 |
| Sep 15, 2023 | 8.90 |
| Sep 14, 2023 | 9.45 |
| Sep 13, 2023 | 9.22 |
| Sep 12, 2023 | 9.23 |
| Sep 11, 2023 | 8.99 |
| Sep 8, 2023 | 9.11 |
| Sep 7, 2023 | 9.24 |
| Sep 6, 2023 | 9.35 |
| Sep 5, 2023 | 9.51 |
| Sep 1, 2023 | 10.09 |
| Aug 31, 2023 | 9.75 |
| Aug 30, 2023 | 9.75 |
| Aug 29, 2023 | 9.90 |
| Aug 28, 2023 | 9.54 |
| Aug 25, 2023 | 5.28 |
| Aug 24, 2023 | 5.15 |
| Aug 23, 2023 | 5.34 |
| Aug 22, 2023 | 5.36 |
| Aug 21, 2023 | 5.40 |
| Aug 18, 2023 | 5.41 |
| Aug 17, 2023 | 5.30 |
| Aug 16, 2023 | 5.27 |
| Aug 15, 2023 | 5.34 |
| Aug 14, 2023 | 5.51 |
| Aug 11, 2023 | 5.52 |
| Aug 10, 2023 | 5.62 |
| Aug 9, 2023 | 5.54 |
| Aug 8, 2023 | 5.54 |
| Aug 7, 2023 | 5.60 |
| Aug 4, 2023 | 5.62 |
| Aug 3, 2023 | 5.61 |
| Aug 2, 2023 | 5.75 |
| Aug 1, 2023 | 5.73 |
| Jul 31, 2023 | 5.76 |
| Jul 28, 2023 | 5.73 |
| Jul 27, 2023 | 5.71 |
| Jul 26, 2023 | 5.77 |
| Jul 25, 2023 | 5.68 |
| Jul 24, 2023 | 5.66 |
| Jul 21, 2023 | 5.55 |
| Jul 20, 2023 | 5.69 |
| Jul 19, 2023 | 5.61 |
| Jul 18, 2023 | 5.57 |
| Jul 17, 2023 | 5.75 |
| Jul 14, 2023 | 5.73 |
| Jul 13, 2023 | 5.80 |
| Jul 12, 2023 | 5.78 |
| Jul 11, 2023 | 5.68 |
| Jul 10, 2023 | 5.55 |
| Jul 7, 2023 | 5.40 |
| Jul 6, 2023 | 5.38 |
| Jul 5, 2023 | 5.45 |
| Jul 3, 2023 | 5.61 |
| Jun 30, 2023 | 5.56 |
| Jun 29, 2023 | 5.48 |
| Jun 28, 2023 | 5.44 |
| Jun 27, 2023 | 5.31 |
| Jun 26, 2023 | 5.11 |
| Jun 23, 2023 | 5.01 |
| Jun 22, 2023 | 4.99 |
| Jun 21, 2023 | 5.25 |
| Jun 20, 2023 | 5.33 |
| Jun 16, 2023 | 5.35 |
| Jun 15, 2023 | 5.49 |
| Jun 14, 2023 | 5.53 |
| Jun 13, 2023 | 5.58 |
| Jun 12, 2023 | 5.46 |
| Jun 9, 2023 | 5.46 |
| Jun 8, 2023 | 5.38 |
| Jun 7, 2023 | 5.42 |
| Jun 6, 2023 | 5.21 |
| Jun 5, 2023 | 4.70 |
| Jun 2, 2023 | 4.94 |
| Jun 1, 2023 | 4.64 |
| May 31, 2023 | 4.52 |
| May 30, 2023 | 4.59 |
| May 26, 2023 | 4.04 |
| May 25, 2023 | 3.99 |
| May 24, 2023 | 3.84 |
| May 23, 2023 | 3.87 |
| May 22, 2023 | 3.91 |
| May 19, 2023 | 3.98 |
| May 18, 2023 | 4.06 |
| May 17, 2023 | 3.99 |
| May 16, 2023 | 3.81 |
| May 15, 2023 | 3.91 |
| May 12, 2023 | 3.86 |
| May 11, 2023 | 3.98 |
| May 10, 2023 | 3.99 |
| May 9, 2023 | 4.04 |
| May 8, 2023 | 4.13 |
| May 5, 2023 | 4.13 |
| May 4, 2023 | 4.09 |
| May 3, 2023 | 4.22 |
| May 2, 2023 | 4.14 |
| May 1, 2023 | 4.14 |
| Apr 28, 2023 | 4.04 |
| Apr 27, 2023 | 4.00 |
| Apr 26, 2023 | 3.90 |
| Apr 25, 2023 | 4.02 |
| Apr 24, 2023 | 4.11 |
| Apr 21, 2023 | 4.11 |
| Apr 20, 2023 | 4.13 |
| Apr 19, 2023 | 4.15 |
| Apr 18, 2023 | 4.09 |
| Apr 17, 2023 | 4.04 |
| Apr 14, 2023 | 4.08 |
| Apr 13, 2023 | 4.01 |
| Apr 12, 2023 | 4.03 |
| Apr 11, 2023 | 4.13 |
| Apr 10, 2023 | 3.93 |
| Apr 6, 2023 | 3.82 |
| Apr 5, 2023 | 3.87 |
| Apr 4, 2023 | 3.87 |
| Apr 3, 2023 | 3.91 |
| Mar 31, 2023 | 4.00 |
| Mar 30, 2023 | 3.93 |
| Mar 29, 2023 | 3.93 |
| Mar 28, 2023 | 3.93 |
| Mar 27, 2023 | 3.87 |
| Mar 24, 2023 | 3.77 |
| Mar 23, 2023 | 3.87 |
| Mar 22, 2023 | 3.97 |
| Mar 21, 2023 | 4.05 |
| Mar 20, 2023 | 3.96 |
| Mar 17, 2023 | 3.88 |
| Mar 16, 2023 | 3.98 |
| Mar 15, 2023 | 3.93 |
| Mar 14, 2023 | 3.99 |
| Mar 13, 2023 | 3.90 |
| Mar 10, 2023 | 4.10 |
| Mar 9, 2023 | 4.22 |
| Mar 8, 2023 | 4.33 |
| Mar 7, 2023 | 4.30 |
| Mar 6, 2023 | 4.52 |
| Mar 3, 2023 | 4.51 |
| Mar 2, 2023 | 4.53 |
| Mar 1, 2023 | 4.51 |
| Feb 28, 2023 | 4.47 |
| Feb 27, 2023 | 4.49 |
| Feb 24, 2023 | 4.33 |
| Feb 23, 2023 | 4.33 |
| Feb 22, 2023 | 4.25 |
| Feb 21, 2023 | 4.19 |
| Feb 17, 2023 | 4.44 |
| Feb 16, 2023 | 4.53 |
| Feb 15, 2023 | 4.49 |
| Feb 14, 2023 | 4.49 |
| Feb 13, 2023 | 4.63 |
| Feb 10, 2023 | 4.38 |
| Feb 9, 2023 | 4.40 |
| Feb 8, 2023 | 4.42 |
| Feb 7, 2023 | 4.54 |
| Feb 6, 2023 | 4.55 |
| Feb 3, 2023 | 4.68 |
| Feb 2, 2023 | 4.66 |
| Feb 1, 2023 | 4.41 |
| Jan 31, 2023 | 4.31 |
| Jan 30, 2023 | 4.20 |
| Jan 27, 2023 | 4.26 |
| Jan 26, 2023 | 4.13 |
| Jan 25, 2023 | 4.20 |
| Jan 24, 2023 | 4.17 |
| Jan 23, 2023 | 4.08 |
| Jan 20, 2023 | 3.93 |
| Jan 19, 2023 | 3.77 |
| Jan 18, 2023 | 3.68 |
| Jan 17, 2023 | 4.00 |
| Jan 13, 2023 | 4.12 |
| Jan 12, 2023 | 4.16 |
| Jan 11, 2023 | 4.18 |
| Jan 10, 2023 | 4.12 |
| Jan 9, 2023 | 4.08 |
| Jan 6, 2023 | 3.79 |
| Jan 5, 2023 | 3.56 |
| Jan 4, 2023 | 3.53 |
| Jan 3, 2023 | 3.43 |
| Dec 30, 2022 | 3.44 |
| Dec 29, 2022 | 3.46 |
| Dec 28, 2022 | 3.37 |
| Dec 27, 2022 | 3.44 |
| Dec 23, 2022 | 3.49 |
| Dec 22, 2022 | 3.49 |
| Dec 21, 2022 | 3.52 |
| Dec 20, 2022 | 3.40 |
| Dec 19, 2022 | 3.48 |
| Dec 16, 2022 | 3.65 |
| Dec 15, 2022 | 3.68 |
| Dec 14, 2022 | 3.79 |
| Dec 13, 2022 | 3.75 |
| Dec 12, 2022 | 3.79 |
| Dec 9, 2022 | 3.66 |
| Dec 8, 2022 | 3.65 |
| Dec 7, 2022 | 3.67 |
| Dec 6, 2022 | 3.85 |
| Dec 5, 2022 | 3.86 |
| Dec 2, 2022 | 4.04 |
| Dec 1, 2022 | 3.88 |
| Nov 30, 2022 | 3.91 |
| Nov 29, 2022 | 3.88 |
| Nov 28, 2022 | 3.94 |
| Nov 25, 2022 | 4.16 |
| Nov 23, 2022 | 4.11 |
| Nov 22, 2022 | 4.09 |
| Nov 21, 2022 | 3.96 |
| Nov 18, 2022 | 4.00 |
| Nov 17, 2022 | 4.02 |
| Nov 16, 2022 | 4.03 |
| Nov 15, 2022 | 4.07 |
| Nov 14, 2022 | 4.47 |
| Nov 11, 2022 | 4.54 |
| Nov 10, 2022 | 4.42 |
| Nov 9, 2022 | 4.10 |
| Nov 8, 2022 | 4.18 |
| Nov 7, 2022 | 4.19 |
| Nov 4, 2022 | 4.03 |
| Nov 3, 2022 | 4.00 |
| Nov 2, 2022 | 3.95 |
| Nov 1, 2022 | 4.28 |
| Oct 31, 2022 | 4.21 |
| Oct 28, 2022 | 4.25 |
| Oct 27, 2022 | 4.12 |
| Oct 26, 2022 | 4.08 |
| Oct 25, 2022 | 4.08 |
| Oct 24, 2022 | 4.02 |
| Oct 21, 2022 | 3.88 |
| Oct 20, 2022 | 3.71 |
| Oct 19, 2022 | 3.74 |
| Oct 18, 2022 | 4.25 |
| Oct 17, 2022 | 4.03 |
| Oct 14, 2022 | 3.89 |
| Oct 13, 2022 | 3.98 |
| Oct 12, 2022 | 3.98 |
| Oct 11, 2022 | 3.91 |
| Oct 10, 2022 | 3.88 |
| Oct 7, 2022 | 3.78 |
| Oct 6, 2022 | 3.87 |
| Oct 5, 2022 | 3.88 |
| Oct 4, 2022 | 3.91 |
| Oct 3, 2022 | 3.67 |
| Sep 30, 2022 | 3.67 |
| Sep 29, 2022 | 3.67 |
| Sep 28, 2022 | 3.86 |
| Sep 27, 2022 | 3.71 |
| Sep 26, 2022 | 3.61 |
| Sep 23, 2022 | 3.54 |
| Sep 22, 2022 | 3.75 |
| Sep 21, 2022 | 3.90 |
| Sep 20, 2022 | 4.02 |
| Sep 19, 2022 | 4.16 |
| Sep 16, 2022 | 4.00 |
| Sep 15, 2022 | 4.08 |
| Sep 14, 2022 | 4.07 |
| Sep 13, 2022 | 4.06 |
| Sep 12, 2022 | 4.31 |
| Sep 9, 2022 | 4.14 |
| Sep 8, 2022 | 3.99 |
| Sep 7, 2022 | 4.06 |
| Sep 6, 2022 | 3.86 |
| Sep 2, 2022 | 3.95 |
| Sep 1, 2022 | 3.99 |
| Aug 31, 2022 | 4.04 |
| Aug 30, 2022 | 4.08 |
| Aug 29, 2022 | 4.16 |
| Aug 26, 2022 | 7.70 |
| Aug 25, 2022 | 8.06 |
| Aug 24, 2022 | 7.98 |
| Aug 23, 2022 | 8.06 |
| Aug 22, 2022 | 8.06 |
| Aug 19, 2022 | 8.40 |
| Aug 18, 2022 | 8.71 |
| Aug 17, 2022 | 8.13 |
| Aug 16, 2022 | 8.45 |
| Aug 15, 2022 | 8.12 |
| Aug 12, 2022 | 8.15 |
| Aug 11, 2022 | 8.12 |
| Aug 10, 2022 | 7.86 |
| Aug 9, 2022 | 7.56 |
| Aug 8, 2022 | 7.97 |
| Aug 5, 2022 | 7.68 |
| Aug 4, 2022 | 7.56 |
| Aug 3, 2022 | 7.93 |
| Aug 2, 2022 | 7.21 |
| Aug 1, 2022 | 7.56 |
| Jul 29, 2022 | 7.58 |
| Jul 28, 2022 | 7.46 |
| Jul 27, 2022 | 7.08 |
| Jul 26, 2022 | 6.89 |
| Jul 25, 2022 | 7.33 |
| Jul 22, 2022 | 7.37 |
| Jul 21, 2022 | 7.41 |
| Jul 20, 2022 | 7.39 |
| Jul 19, 2022 | 7.05 |
| Jul 18, 2022 | 6.68 |
| Jul 15, 2022 | 6.59 |
| Jul 14, 2022 | 6.29 |
| Jul 13, 2022 | 6.44 |
| Jul 12, 2022 | 6.48 |
| Jul 11, 2022 | 6.30 |
| Jul 8, 2022 | 6.58 |
| Jul 7, 2022 | 6.56 |
| Jul 6, 2022 | 6.13 |
| Jul 5, 2022 | 6.39 |
| Jul 1, 2022 | 5.97 |
| Jun 30, 2022 | 5.89 |
| Jun 29, 2022 | 6.12 |
| Jun 28, 2022 | 6.16 |
| Jun 27, 2022 | 6.42 |
| Jun 24, 2022 | 6.28 |
| Jun 23, 2022 | 6.16 |
| Jun 22, 2022 | 5.87 |
| Jun 21, 2022 | 5.49 |
| Jun 17, 2022 | 5.41 |
| Jun 16, 2022 | 5.33 |
| Jun 15, 2022 | 5.72 |
| Jun 14, 2022 | 5.56 |
| Jun 13, 2022 | 5.39 |
| Jun 10, 2022 | 5.66 |
| Jun 9, 2022 | 6.03 |
| Jun 8, 2022 | 6.05 |
| Jun 7, 2022 | 6.02 |
| Jun 6, 2022 | 6.09 |
| Jun 3, 2022 | 5.81 |
| Jun 2, 2022 | 6.04 |
| Jun 1, 2022 | 5.92 |
| May 31, 2022 | 6.02 |
| May 27, 2022 | 12.61 |
| May 26, 2022 | 12.49 |
| May 25, 2022 | 12.30 |
| May 24, 2022 | 11.16 |
| May 23, 2022 | 11.47 |
| May 20, 2022 | 11.45 |
| May 19, 2022 | 11.85 |
| May 18, 2022 | 12.72 |
| May 17, 2022 | 13.59 |
| May 16, 2022 | 12.78 |
| May 13, 2022 | 14.00 |
| May 12, 2022 | 13.69 |
| May 11, 2022 | 13.77 |
| May 10, 2022 | 14.40 |
| May 9, 2022 | 14.85 |
| May 6, 2022 | 14.78 |
| May 5, 2022 | 14.95 |
| May 4, 2022 | 15.47 |
| May 3, 2022 | 14.74 |
| May 2, 2022 | 14.10 |
| Apr 29, 2022 | 13.63 |
| Apr 28, 2022 | 13.81 |
| Apr 27, 2022 | 13.57 |
| Apr 26, 2022 | 13.82 |
| Apr 25, 2022 | 14.37 |
| Apr 22, 2022 | 14.23 |
| Apr 21, 2022 | 14.36 |
| Apr 20, 2022 | 14.45 |
| Apr 19, 2022 | 15.01 |
| Apr 18, 2022 | 14.54 |
| Apr 14, 2022 | 14.39 |
| Apr 13, 2022 | 14.35 |
| Apr 12, 2022 | 13.95 |
| Apr 11, 2022 | 14.18 |
| Apr 8, 2022 | 14.06 |
| Apr 7, 2022 | 13.48 |
| Apr 6, 2022 | 13.43 |
| Apr 5, 2022 | 13.72 |
| Apr 4, 2022 | 13.98 |
| Apr 1, 2022 | 13.60 |
| Mar 31, 2022 | 13.87 |
| Mar 30, 2022 | 14.25 |
| Mar 29, 2022 | 14.48 |
| Mar 28, 2022 | 13.52 |
| Mar 25, 2022 | 13.86 |
| Mar 24, 2022 | 14.46 |
| Mar 23, 2022 | 14.15 |
| Mar 22, 2022 | 16.19 |
| Mar 21, 2022 | 15.54 |
| Mar 18, 2022 | 15.77 |
| Mar 17, 2022 | 15.29 |
| Mar 16, 2022 | 15.49 |
| Mar 15, 2022 | 15.27 |
| Mar 14, 2022 | 14.89 |
| Mar 11, 2022 | 15.21 |
| Mar 10, 2022 | 15.69 |
| Mar 9, 2022 | 15.18 |
| Mar 8, 2022 | 15.05 |
| Mar 7, 2022 | 14.82 |
| Mar 4, 2022 | 16.30 |
| Mar 3, 2022 | 16.87 |
| Mar 2, 2022 | 17.06 |
| Mar 1, 2022 | 16.54 |
| Feb 28, 2022 | 16.65 |
| Feb 25, 2022 | 8.83 |
| Feb 24, 2022 | 8.68 |
| Feb 23, 2022 | 8.52 |
| Feb 22, 2022 | 8.77 |
| Feb 18, 2022 | 8.89 |
| Feb 17, 2022 | 9.15 |
| Feb 16, 2022 | 9.48 |
| Feb 15, 2022 | 9.68 |
| Feb 14, 2022 | 9.47 |
| Feb 11, 2022 | 9.57 |
| Feb 10, 2022 | 9.56 |
| Feb 9, 2022 | 9.72 |
| Feb 8, 2022 | 9.68 |
| Feb 7, 2022 | 9.28 |
| Feb 4, 2022 | 9.13 |
| Feb 3, 2022 | 9.28 |
| Feb 2, 2022 | 9.53 |
| Feb 1, 2022 | 9.53 |
| Jan 31, 2022 | 9.07 |
| Jan 28, 2022 | 8.80 |
| Jan 27, 2022 | 8.78 |
| Jan 26, 2022 | 8.93 |
| Jan 25, 2022 | 8.98 |
| Jan 24, 2022 | 9.21 |
| Jan 21, 2022 | 8.56 |
| Jan 20, 2022 | 9.09 |
| Jan 19, 2022 | 10.24 |
| Jan 18, 2022 | 10.09 |
| Jan 14, 2022 | 10.80 |
| Jan 13, 2022 | 10.60 |
| Jan 12, 2022 | 10.57 |
| Jan 11, 2022 | 10.61 |
| Jan 10, 2022 | 11.06 |
| Jan 7, 2022 | 11.09 |
| Jan 6, 2022 | 10.93 |
| Jan 5, 2022 | 10.52 |
| Jan 4, 2022 | 10.54 |
| Jan 3, 2022 | 10.80 |
| Dec 31, 2021 | 10.69 |
| Dec 30, 2021 | 10.71 |
| Dec 29, 2021 | 10.79 |
| Dec 28, 2021 | 10.70 |
| Dec 27, 2021 | 10.21 |
| Dec 23, 2021 | 10.10 |
| Dec 22, 2021 | 9.83 |
| Dec 21, 2021 | 9.38 |
| Dec 20, 2021 | 9.24 |
| Dec 17, 2021 | 9.68 |
| Dec 16, 2021 | 9.59 |
| Dec 15, 2021 | 9.77 |
| Dec 14, 2021 | 9.88 |
| Dec 13, 2021 | 9.84 |
| Dec 10, 2021 | 9.65 |
| Dec 9, 2021 | 9.82 |
| Dec 8, 2021 | 10.12 |
| Dec 7, 2021 | 10.34 |
| Dec 6, 2021 | 10.62 |
| Dec 3, 2021 | 10.39 |
| Dec 2, 2021 | 10.37 |
| Dec 1, 2021 | 10.21 |
| Nov 30, 2021 | 10.27 |
| Nov 29, 2021 | 10.12 |
| Nov 26, 2021 | 12.15 |
| Nov 24, 2021 | 11.92 |
| Nov 23, 2021 | 11.94 |
| Nov 22, 2021 | 12.08 |
| Nov 19, 2021 | 11.74 |
| Nov 18, 2021 | 11.97 |
| Nov 17, 2021 | 11.84 |
| Nov 16, 2021 | 12.28 |
| Nov 15, 2021 | 12.29 |
| Nov 12, 2021 | 12.25 |
| Nov 11, 2021 | 12.12 |
| Nov 10, 2021 | 11.94 |
| Nov 9, 2021 | 11.53 |
| Nov 8, 2021 | 11.77 |
| Nov 5, 2021 | 11.84 |
| Nov 4, 2021 | 11.77 |
| Nov 3, 2021 | 11.84 |
| Nov 2, 2021 | 11.29 |
| Nov 1, 2021 | 11.44 |
| Oct 29, 2021 | 10.85 |
| Oct 28, 2021 | 10.87 |
| Oct 27, 2021 | 10.39 |
| Oct 26, 2021 | 10.37 |
| Oct 25, 2021 | 10.52 |
| Oct 22, 2021 | 10.77 |
| Oct 21, 2021 | 11.06 |
| Oct 20, 2021 | 11.31 |
| Oct 19, 2021 | 11.75 |
| Oct 18, 2021 | 11.78 |
| Oct 15, 2021 | 11.31 |
| Oct 14, 2021 | 11.45 |
| Oct 13, 2021 | 12.45 |
| Oct 12, 2021 | 12.42 |
| Oct 11, 2021 | 12.50 |
| Oct 8, 2021 | 12.63 |
| Oct 7, 2021 | 12.70 |
| Oct 6, 2021 | 12.46 |
| Oct 5, 2021 | 12.75 |
| Oct 4, 2021 | 13.00 |
| Oct 1, 2021 | 12.90 |
| Sep 30, 2021 | 11.80 |
| Sep 29, 2021 | 12.07 |
| Sep 28, 2021 | 11.88 |
| Sep 27, 2021 | 11.00 |
| Sep 24, 2021 | 10.69 |
| Sep 23, 2021 | 10.72 |
| Sep 22, 2021 | 10.68 |
| Sep 21, 2021 | 10.37 |
| Sep 20, 2021 | 10.70 |
| Sep 17, 2021 | 11.12 |
| Sep 16, 2021 | 11.13 |
| Sep 15, 2021 | 11.24 |
| Sep 14, 2021 | 11.14 |
| Sep 13, 2021 | 11.63 |
| Sep 10, 2021 | 11.43 |
| Sep 9, 2021 | 11.31 |
| Sep 8, 2021 | 11.11 |
| Sep 7, 2021 | 11.47 |
| Sep 3, 2021 | 11.56 |
| Sep 2, 2021 | 11.80 |
| Sep 1, 2021 | 11.50 |
| Aug 31, 2021 | 11.23 |
| Aug 30, 2021 | 11.77 |
| Aug 27, 2021 | 10.23 |
| Aug 26, 2021 | 10.08 |
| Aug 25, 2021 | 10.34 |
| Aug 24, 2021 | 10.15 |
| Aug 23, 2021 | 9.75 |
| Aug 20, 2021 | 9.67 |
| Aug 19, 2021 | 9.41 |
| Aug 18, 2021 | 9.51 |
| Aug 17, 2021 | 9.88 |
| Aug 16, 2021 | 10.28 |
| Aug 13, 2021 | 10.28 |
| Aug 12, 2021 | 10.52 |
| Aug 11, 2021 | 10.55 |
| Aug 10, 2021 | 10.32 |
| Aug 9, 2021 | 10.06 |
| Aug 6, 2021 | 10.44 |
| Aug 5, 2021 | 10.38 |
| Aug 4, 2021 | 10.31 |
| Aug 3, 2021 | 10.38 |
| Aug 2, 2021 | 10.18 |
| Jul 30, 2021 | 10.02 |
| Jul 29, 2021 | 9.95 |
| Jul 28, 2021 | 9.65 |
| Jul 27, 2021 | 9.44 |
| Jul 26, 2021 | 9.54 |
| Jul 23, 2021 | 9.50 |
| Jul 22, 2021 | 9.33 |
| Jul 21, 2021 | 9.54 |
| Jul 20, 2021 | 9.47 |
| Jul 19, 2021 | 8.65 |
| Jul 16, 2021 | 8.54 |
| Jul 15, 2021 | 8.67 |
| Jul 14, 2021 | 8.80 |
| Jul 13, 2021 | 8.89 |
| Jul 12, 2021 | 9.30 |
| Jul 9, 2021 | 9.26 |
| Jul 8, 2021 | 8.98 |
| Jul 7, 2021 | 9.14 |
| Jul 6, 2021 | 9.11 |
| Jul 2, 2021 | 9.29 |
| Jul 1, 2021 | 9.78 |
| Jun 30, 2021 | 9.37 |
| Jun 29, 2021 | 9.25 |
| Jun 28, 2021 | 9.42 |
| Jun 25, 2021 | 9.57 |
| Jun 24, 2021 | 9.21 |
| Jun 23, 2021 | 9.04 |
| Jun 22, 2021 | 9.13 |
| Jun 21, 2021 | 8.87 |
| Jun 18, 2021 | 8.46 |
| Jun 17, 2021 | 8.49 |
| Jun 16, 2021 | 8.85 |
| Jun 15, 2021 | 9.13 |
| Jun 14, 2021 | 9.00 |
| Jun 11, 2021 | 9.25 |
| Jun 10, 2021 | 9.26 |
| Jun 9, 2021 | 9.41 |
| Jun 8, 2021 | 9.57 |
| Jun 7, 2021 | 10.05 |
| Jun 4, 2021 | 9.93 |
| Jun 3, 2021 | 9.84 |
| Jun 2, 2021 | 9.81 |
| Jun 1, 2021 | 10.30 |
| May 28, 2021 | 13.29 |
| May 27, 2021 | 13.11 |
| May 26, 2021 | 12.94 |
| May 25, 2021 | 12.33 |
| May 24, 2021 | 12.31 |
| May 21, 2021 | 12.25 |
| May 20, 2021 | 12.36 |
| May 19, 2021 | 12.68 |
| May 18, 2021 | 12.52 |
| May 17, 2021 | 13.28 |
| May 14, 2021 | 13.79 |
| May 13, 2021 | 13.48 |
| May 12, 2021 | 13.11 |
| May 11, 2021 | 14.10 |
| May 10, 2021 | 14.85 |
| May 7, 2021 | 15.48 |
| May 6, 2021 | 15.28 |
| May 5, 2021 | 15.10 |
| May 4, 2021 | 15.33 |
| May 3, 2021 | 14.86 |
| Apr 30, 2021 | 14.53 |
| Apr 29, 2021 | 14.52 |
| Apr 28, 2021 | 14.99 |
| Apr 27, 2021 | 15.17 |
| Apr 26, 2021 | 15.13 |
| Apr 23, 2021 | 14.01 |
| Apr 22, 2021 | 13.32 |
| Apr 21, 2021 | 13.61 |
| Apr 20, 2021 | 13.64 |
| Apr 19, 2021 | 14.13 |
| Apr 16, 2021 | 14.09 |
| Apr 15, 2021 | 13.93 |
| Apr 14, 2021 | 14.07 |
| Apr 13, 2021 | 13.97 |
| Apr 12, 2021 | 14.05 |
| Apr 9, 2021 | 13.54 |
| Apr 8, 2021 | 14.29 |
| Apr 7, 2021 | 14.50 |
| Apr 6, 2021 | 14.75 |
| Apr 5, 2021 | 14.50 |
| Apr 1, 2021 | 14.38 |
| Mar 31, 2021 | 13.86 |
| Mar 30, 2021 | 13.90 |
| Mar 29, 2021 | 13.10 |
| Mar 26, 2021 | 13.29 |
| Mar 25, 2021 | 13.27 |
| Mar 24, 2021 | 12.76 |
| Mar 23, 2021 | 13.95 |
| Mar 22, 2021 | 14.72 |
| Mar 19, 2021 | 14.84 |
| Mar 18, 2021 | 15.21 |
| Mar 17, 2021 | 16.10 |
| Mar 16, 2021 | 15.58 |
| Mar 15, 2021 | 15.91 |
| Mar 12, 2021 | 15.26 |
| Mar 11, 2021 | 15.26 |
| Mar 10, 2021 | 14.75 |
| Mar 9, 2021 | 14.81 |
| Mar 8, 2021 | 14.35 |
| Mar 5, 2021 | 13.29 |
| Mar 4, 2021 | 12.70 |
| Mar 3, 2021 | 12.92 |
| Mar 2, 2021 | 12.74 |
| Mar 1, 2021 | 13.09 |
| Feb 26, 2021 | 16.41 |
| Feb 25, 2021 | 16.23 |
| Feb 24, 2021 | 17.51 |
| Feb 23, 2021 | 17.00 |
| Feb 22, 2021 | 16.75 |
| Feb 19, 2021 | 16.96 |
| Feb 18, 2021 | 16.58 |
| Feb 17, 2021 | 16.83 |
| Feb 16, 2021 | 16.54 |
| Feb 12, 2021 | 17.09 |
| Feb 11, 2021 | 16.96 |
| Feb 10, 2021 | 17.20 |
| Feb 9, 2021 | 17.48 |
| Feb 8, 2021 | 17.38 |
| Feb 5, 2021 | 16.90 |
| Feb 4, 2021 | 16.37 |
| Feb 3, 2021 | 16.04 |
| Feb 2, 2021 | 16.09 |
| Feb 1, 2021 | 15.93 |
| Jan 29, 2021 | 16.26 |
| Jan 28, 2021 | 15.87 |
| Jan 27, 2021 | 16.04 |
| Jan 26, 2021 | 16.94 |
| Jan 25, 2021 | 16.00 |
| Jan 22, 2021 | 15.58 |
| Jan 21, 2021 | 15.79 |
| Jan 20, 2021 | 15.99 |
| Jan 19, 2021 | 16.14 |
| Jan 15, 2021 | 15.34 |
| Jan 14, 2021 | 15.50 |
| Jan 13, 2021 | 15.06 |
| Jan 12, 2021 | 15.18 |
| Jan 11, 2021 | 14.41 |
| Jan 8, 2021 | 14.27 |
| Jan 7, 2021 | 15.32 |
| Jan 6, 2021 | 15.45 |
| Jan 5, 2021 | 14.85 |
| Jan 4, 2021 | 14.16 |
| Dec 31, 2020 | 13.83 |
| Dec 30, 2020 | 14.61 |
| Dec 29, 2020 | 14.03 |
| Dec 28, 2020 | 14.83 |
| Dec 24, 2020 | 15.27 |
| Dec 23, 2020 | 15.18 |
| Dec 22, 2020 | 15.43 |
| Dec 21, 2020 | 15.02 |
| Dec 18, 2020 | 14.56 |
| Dec 17, 2020 | 13.72 |
| Dec 16, 2020 | 13.55 |
| Dec 15, 2020 | 14.30 |
| Dec 14, 2020 | 13.31 |
| Dec 11, 2020 | 13.46 |
| Dec 10, 2020 | 12.99 |
| Dec 9, 2020 | 12.65 |
| Dec 8, 2020 | 13.09 |
| Dec 7, 2020 | 13.30 |
| Dec 4, 2020 | 13.44 |
| Dec 3, 2020 | 12.88 |
| Dec 2, 2020 | 12.86 |
| Dec 1, 2020 | 12.67 |
| Nov 30, 2020 | 11.96 |
| Nov 27, 2020 | 6.91 |
| Nov 25, 2020 | 6.73 |
| Nov 24, 2020 | 6.80 |
| Nov 23, 2020 | 6.88 |
| Nov 20, 2020 | 6.43 |
| Nov 19, 2020 | 6.39 |
| Nov 18, 2020 | 6.30 |
| Nov 17, 2020 | 6.62 |
| Nov 16, 2020 | 6.39 |
| Nov 13, 2020 | 6.30 |
| Nov 12, 2020 | 6.18 |
| Nov 11, 2020 | 6.47 |
| Nov 10, 2020 | 6.06 |
| Nov 9, 2020 | 5.63 |
| Nov 6, 2020 | 6.61 |
| Nov 5, 2020 | 6.89 |
| Nov 4, 2020 | 6.58 |
| Nov 3, 2020 | 6.26 |
| Nov 2, 2020 | 6.05 |
| Oct 30, 2020 | 5.92 |
| Oct 29, 2020 | 6.20 |
| Oct 28, 2020 | 6.47 |
| Oct 27, 2020 | 6.32 |
| Oct 26, 2020 | 6.14 |
| Oct 23, 2020 | 6.13 |
| Oct 22, 2020 | 6.56 |
| Oct 21, 2020 | 6.45 |
| Oct 20, 2020 | 7.49 |
| Oct 19, 2020 | 7.14 |
| Oct 16, 2020 | 7.19 |
| Oct 15, 2020 | 7.30 |
| Oct 14, 2020 | 7.00 |
| Oct 13, 2020 | 7.09 |
| Oct 12, 2020 | 6.83 |
| Oct 9, 2020 | 6.95 |
| Oct 8, 2020 | 6.83 |
| Oct 7, 2020 | 7.28 |
| Oct 6, 2020 | 7.30 |
| Oct 5, 2020 | 7.35 |
| Oct 2, 2020 | 7.00 |
| Oct 1, 2020 | 6.85 |
| Sep 30, 2020 | 6.65 |
| Sep 29, 2020 | 6.40 |
| Sep 28, 2020 | 6.38 |
| Sep 25, 2020 | 6.39 |
| Sep 24, 2020 | 6.23 |
| Sep 23, 2020 | 6.37 |
| Sep 22, 2020 | 6.62 |
| Sep 21, 2020 | 6.16 |
| Sep 18, 2020 | 6.35 |
| Sep 17, 2020 | 6.22 |
| Sep 16, 2020 | 6.03 |
| Sep 15, 2020 | 6.49 |
| Sep 14, 2020 | 7.04 |
| Sep 11, 2020 | 6.74 |
| Sep 10, 2020 | 6.76 |
| Sep 9, 2020 | 6.71 |
| Sep 8, 2020 | 6.62 |
| Sep 4, 2020 | 6.47 |
| Sep 3, 2020 | 6.60 |
| Sep 2, 2020 | 7.06 |
| Sep 1, 2020 | 6.94 |
| Aug 31, 2020 | 7.01 |
| Aug 28, 2020 | 12.00 |
| Aug 27, 2020 | 12.13 |
| Aug 26, 2020 | 12.38 |
| Aug 25, 2020 | 11.98 |
| Aug 24, 2020 | 12.21 |
| Aug 21, 2020 | 12.14 |
| Aug 20, 2020 | 12.29 |
| Aug 19, 2020 | 12.42 |
| Aug 18, 2020 | 12.57 |
| Aug 17, 2020 | 12.99 |
| Aug 14, 2020 | 12.20 |
| Aug 13, 2020 | 12.04 |
| Aug 12, 2020 | 12.00 |
| Aug 11, 2020 | 11.87 |
| Aug 10, 2020 | 11.92 |
| Aug 7, 2020 | 11.58 |
| Aug 6, 2020 | 11.40 |
| Aug 5, 2020 | 12.41 |
| Aug 4, 2020 | 12.40 |
| Aug 3, 2020 | 12.94 |
| Jul 31, 2020 | 12.44 |
| Jul 30, 2020 | 12.74 |
| Jul 29, 2020 | 13.03 |
| Jul 28, 2020 | 12.96 |
| Jul 27, 2020 | 13.27 |
| Jul 24, 2020 | 12.79 |
| Jul 23, 2020 | 12.94 |
| Jul 22, 2020 | 13.68 |
| Jul 21, 2020 | 13.30 |
| Jul 20, 2020 | 12.84 |
| Jul 17, 2020 | 12.80 |
| Jul 16, 2020 | 13.16 |
| Jul 15, 2020 | 13.33 |
| Jul 14, 2020 | 12.81 |
| Jul 13, 2020 | 12.13 |
| Jul 10, 2020 | 12.53 |
| Jul 9, 2020 | 11.97 |
| Jul 8, 2020 | 12.75 |
| Jul 7, 2020 | 12.45 |
| Jul 6, 2020 | 13.05 |
| Jul 2, 2020 | 13.68 |
| Jul 1, 2020 | 13.75 |
| Jun 30, 2020 | 13.83 |
| Jun 29, 2020 | 13.84 |
| Jun 26, 2020 | 13.55 |
| Jun 25, 2020 | 14.23 |
| Jun 24, 2020 | 13.71 |
| Jun 23, 2020 | 14.78 |
| Jun 22, 2020 | 14.77 |
| Jun 19, 2020 | 14.22 |
| Jun 18, 2020 | 14.37 |
| Jun 17, 2020 | 14.05 |
| Jun 16, 2020 | 14.14 |
| Jun 15, 2020 | 14.21 |
| Jun 12, 2020 | 13.28 |
| Jun 11, 2020 | 12.82 |
| Jun 10, 2020 | 13.90 |
| Jun 9, 2020 | 14.16 |
| Jun 8, 2020 | 14.39 |
| Jun 5, 2020 | 13.49 |
| Jun 4, 2020 | 12.99 |
| Jun 3, 2020 | 12.50 |
| Jun 2, 2020 | 11.94 |
| Jun 1, 2020 | 11.66 |
| May 29, 2020 | 12.11 |
| May 28, 2020 | 12.26 |
| May 27, 2020 | 13.11 |
| May 26, 2020 | 13.23 |
| May 22, 2020 | 12.98 |
| May 21, 2020 | 12.88 |
| May 20, 2020 | 12.26 |
| May 19, 2020 | 11.85 |
| May 18, 2020 | 11.78 |
| May 15, 2020 | 11.20 |
| May 14, 2020 | 10.49 |
| May 13, 2020 | 10.42 |
| May 12, 2020 | 11.15 |
| May 11, 2020 | 11.71 |
| May 8, 2020 | 11.50 |
| May 7, 2020 | 10.36 |
| May 6, 2020 | 9.79 |
| May 5, 2020 | 9.64 |
| May 4, 2020 | 8.79 |
| May 1, 2020 | 8.97 |
| Apr 30, 2020 | 9.72 |
| Apr 29, 2020 | 9.98 |
| Apr 28, 2020 | 9.50 |
| Apr 27, 2020 | 9.02 |
| Apr 24, 2020 | 8.58 |
| Apr 23, 2020 | 7.77 |
| Apr 22, 2020 | 7.38 |
| Apr 21, 2020 | 7.64 |
| Apr 20, 2020 | 7.48 |
| Apr 17, 2020 | 7.71 |
| Apr 16, 2020 | 7.41 |
| Apr 15, 2020 | 6.92 |
| Apr 14, 2020 | 7.49 |
| Apr 13, 2020 | 6.90 |
| Apr 9, 2020 | 7.66 |
| Apr 8, 2020 | 7.85 |
| Apr 7, 2020 | 6.72 |
| Apr 6, 2020 | 6.41 |
| Apr 3, 2020 | 5.69 |
| Apr 2, 2020 | 5.83 |
| Apr 1, 2020 | 5.62 |
| Mar 31, 2020 | 5.76 |
| Mar 30, 2020 | 6.23 |
| Mar 27, 2020 | 6.36 |
| Mar 26, 2020 | 6.54 |
| Mar 25, 2020 | 6.09 |
| Mar 24, 2020 | 4.87 |
| Mar 23, 2020 | 4.36 |
| Mar 20, 2020 | 4.56 |
| Mar 19, 2020 | 4.31 |
| Mar 18, 2020 | 4.02 |
| Mar 17, 2020 | 5.90 |
| Mar 16, 2020 | 5.77 |
| Mar 13, 2020 | 6.99 |
| Mar 12, 2020 | 6.58 |
| Mar 11, 2020 | 7.83 |
| Mar 10, 2020 | 8.37 |
| Mar 9, 2020 | 7.59 |
| Mar 6, 2020 | 10.13 |
| Mar 5, 2020 | 10.06 |
| Mar 4, 2020 | 11.92 |
| Mar 3, 2020 | 11.46 |
| Mar 2, 2020 | 11.71 |
| Feb 28, 2020 | 16.14 |
| Feb 27, 2020 | 16.65 |
| Feb 26, 2020 | 17.68 |
| Feb 25, 2020 | 17.72 |
| Feb 24, 2020 | 18.22 |
| Feb 21, 2020 | 19.25 |
| Feb 20, 2020 | 19.68 |
| Feb 19, 2020 | 19.08 |
| Feb 18, 2020 | 18.88 |
| Feb 14, 2020 | 18.84 |
| Feb 13, 2020 | 19.11 |
| Feb 12, 2020 | 19.21 |
| Feb 11, 2020 | 18.61 |
| Feb 10, 2020 | 18.24 |
| Feb 7, 2020 | 17.97 |
| Feb 6, 2020 | 18.61 |
| Feb 5, 2020 | 18.66 |
| Feb 4, 2020 | 17.86 |
| Feb 3, 2020 | 17.46 |
| Jan 31, 2020 | 17.10 |
| Jan 30, 2020 | 17.24 |
| Jan 29, 2020 | 17.38 |
| Jan 28, 2020 | 17.67 |
| Jan 27, 2020 | 17.50 |
| Jan 24, 2020 | 17.62 |
| Jan 23, 2020 | 17.82 |
| Jan 22, 2020 | 17.37 |
| Jan 21, 2020 | 17.17 |
| Jan 17, 2020 | 17.37 |
| Jan 16, 2020 | 17.62 |
| Jan 15, 2020 | 17.60 |
| Jan 14, 2020 | 17.16 |
| Jan 13, 2020 | 16.72 |
| Jan 10, 2020 | 16.33 |
| Jan 9, 2020 | 16.23 |
| Jan 8, 2020 | 16.08 |
| Jan 7, 2020 | 15.91 |
| Jan 6, 2020 | 15.95 |
| Jan 3, 2020 | 16.15 |
| Jan 2, 2020 | 16.45 |
| Dec 31, 2019 | 16.51 |
| Dec 30, 2019 | 16.53 |
| Dec 27, 2019 | 16.58 |
| Dec 26, 2019 | 16.45 |
| Dec 24, 2019 | 16.43 |
| Dec 23, 2019 | 16.60 |
| Dec 20, 2019 | 16.15 |
| Dec 19, 2019 | 14.90 |
| Dec 18, 2019 | 15.09 |
| Dec 17, 2019 | 14.83 |
| Dec 16, 2019 | 14.91 |
| Dec 13, 2019 | 14.90 |
| Dec 12, 2019 | 15.08 |
| Dec 11, 2019 | 14.76 |
| Dec 10, 2019 | 14.81 |
| Dec 9, 2019 | 14.35 |
| Dec 6, 2019 | 14.98 |
| Dec 5, 2019 | 14.78 |
| Dec 4, 2019 | 14.61 |
| Dec 3, 2019 | 14.37 |
| Dec 2, 2019 | 14.26 |
| Nov 29, 2019 | 19.79 |
| Nov 27, 2019 | 20.12 |
| Nov 26, 2019 | 20.20 |
| Nov 25, 2019 | 20.59 |
| Nov 22, 2019 | 20.15 |
| Nov 21, 2019 | 19.94 |
| Nov 20, 2019 | 20.14 |
| Nov 19, 2019 | 20.36 |
| Nov 18, 2019 | 20.18 |
| Nov 15, 2019 | 20.20 |
| Nov 14, 2019 | 20.23 |
| Nov 13, 2019 | 20.26 |
| Nov 12, 2019 | 20.53 |
| Nov 11, 2019 | 20.42 |
| Nov 8, 2019 | 20.69 |
| Nov 7, 2019 | 20.75 |
| Nov 6, 2019 | 20.93 |
| Nov 5, 2019 | 21.03 |
| Nov 4, 2019 | 20.56 |
| Nov 1, 2019 | 20.53 |
| Oct 31, 2019 | 20.02 |
| Oct 30, 2019 | 20.54 |
| Oct 29, 2019 | 20.03 |
| Oct 28, 2019 | 21.46 |
| Oct 25, 2019 | 21.23 |
| Oct 24, 2019 | 20.85 |
| Oct 23, 2019 | 20.52 |
| Oct 22, 2019 | 17.75 |
| Oct 21, 2019 | 17.56 |
| Oct 18, 2019 | 17.13 |
| Oct 17, 2019 | 17.29 |
| Oct 16, 2019 | 17.37 |
| Oct 15, 2019 | 16.78 |
| Oct 14, 2019 | 15.91 |
| Oct 11, 2019 | 15.94 |
| Oct 10, 2019 | 15.43 |
| Oct 9, 2019 | 15.43 |
| Oct 8, 2019 | 15.14 |
| Oct 7, 2019 | 15.44 |
| Oct 4, 2019 | 15.81 |
| Oct 3, 2019 | 15.78 |
| Oct 2, 2019 | 15.79 |
| Oct 1, 2019 | 15.99 |
| Sep 30, 2019 | 15.87 |
| Sep 27, 2019 | 14.84 |
| Sep 26, 2019 | 15.03 |
| Sep 25, 2019 | 15.60 |
| Sep 24, 2019 | 15.64 |
| Sep 23, 2019 | 16.62 |
| Sep 20, 2019 | 16.59 |
| Sep 19, 2019 | 16.17 |
| Sep 18, 2019 | 16.08 |
| Sep 17, 2019 | 16.09 |
| Sep 16, 2019 | 15.58 |
| Sep 13, 2019 | 15.20 |
| Sep 12, 2019 | 14.56 |
| Sep 11, 2019 | 14.46 |
| Sep 10, 2019 | 14.06 |
| Sep 9, 2019 | 13.36 |
| Sep 6, 2019 | 12.65 |
| Sep 5, 2019 | 12.99 |
| Sep 4, 2019 | 12.68 |
| Sep 3, 2019 | 12.64 |
| Aug 30, 2019 | 9.71 |
| Aug 29, 2019 | 9.78 |
| Aug 28, 2019 | 9.70 |
| Aug 27, 2019 | 9.42 |
| Aug 26, 2019 | 9.77 |
| Aug 23, 2019 | 9.71 |
| Aug 22, 2019 | 10.08 |
| Aug 21, 2019 | 9.98 |
| Aug 20, 2019 | 10.14 |
| Aug 19, 2019 | 10.31 |
| Aug 16, 2019 | 10.17 |
| Aug 15, 2019 | 9.75 |
| Aug 14, 2019 | 10.15 |
| Aug 13, 2019 | 10.95 |
| Aug 12, 2019 | 10.76 |
| Aug 9, 2019 | 11.08 |
| Aug 8, 2019 | 10.98 |
| Aug 7, 2019 | 11.38 |
| Aug 6, 2019 | 11.39 |
| Aug 5, 2019 | 11.30 |
| Aug 2, 2019 | 11.76 |
| Aug 1, 2019 | 12.04 |
| Jul 31, 2019 | 12.24 |
| Jul 30, 2019 | 12.15 |
| Jul 29, 2019 | 11.94 |
| Jul 26, 2019 | 12.14 |
| Jul 25, 2019 | 11.96 |
| Jul 24, 2019 | 12.11 |
| Jul 23, 2019 | 11.56 |
| Jul 22, 2019 | 11.30 |
| Jul 19, 2019 | 11.94 |
| Jul 18, 2019 | 11.99 |
| Jul 17, 2019 | 11.92 |
| Jul 16, 2019 | 12.01 |
| Jul 15, 2019 | 11.89 |
| Jul 12, 2019 | 11.84 |
| Jul 11, 2019 | 11.44 |
| Jul 10, 2019 | 11.46 |
| Jul 9, 2019 | 11.39 |
| Jul 8, 2019 | 11.37 |
| Jul 5, 2019 | 11.65 |
| Jul 3, 2019 | 11.61 |
| Jul 2, 2019 | 11.51 |
| Jul 1, 2019 | 11.76 |
| Jun 28, 2019 | 11.73 |
| Jun 27, 2019 | 11.60 |
| Jun 26, 2019 | 11.47 |
| Jun 25, 2019 | 11.31 |
| Jun 24, 2019 | 11.64 |
| Jun 21, 2019 | 11.84 |
| Jun 20, 2019 | 12.12 |
| Jun 19, 2019 | 12.15 |
| Jun 18, 2019 | 11.71 |
| Jun 17, 2019 | 11.26 |
| Jun 14, 2019 | 11.25 |
| Jun 13, 2019 | 11.00 |
| Jun 12, 2019 | 10.89 |
| Jun 11, 2019 | 11.00 |
| Jun 10, 2019 | 11.02 |
| Jun 7, 2019 | 10.44 |
| Jun 6, 2019 | 10.16 |
| Jun 5, 2019 | 10.34 |
| Jun 4, 2019 | 10.36 |
| Jun 3, 2019 | 9.93 |
| May 31, 2019 | 9.75 |
| May 30, 2019 | 10.18 |
| May 29, 2019 | 10.19 |
| May 28, 2019 | 10.28 |
| May 24, 2019 | 8.81 |
| May 23, 2019 | 8.94 |
| May 22, 2019 | 8.71 |
| May 21, 2019 | 8.76 |
| May 20, 2019 | 8.62 |
| May 17, 2019 | 8.60 |
| May 16, 2019 | 8.97 |
| May 15, 2019 | 9.06 |
| May 14, 2019 | 9.00 |
| May 13, 2019 | 8.84 |
| May 10, 2019 | 9.05 |
| May 9, 2019 | 9.09 |
| May 8, 2019 | 9.18 |
| May 7, 2019 | 9.17 |
| May 6, 2019 | 9.38 |
| May 3, 2019 | 9.56 |
| May 2, 2019 | 9.25 |
| May 1, 2019 | 9.14 |
| Apr 30, 2019 | 9.25 |
| Apr 29, 2019 | 9.45 |
| Apr 26, 2019 | 9.52 |
| Apr 25, 2019 | 9.32 |
| Apr 24, 2019 | 9.51 |
| Apr 23, 2019 | 9.48 |
| Apr 22, 2019 | 9.45 |
| Apr 18, 2019 | 9.63 |
| Apr 17, 2019 | 9.50 |
| Apr 16, 2019 | 9.38 |
| Apr 15, 2019 | 9.15 |
| Apr 12, 2019 | 9.15 |
| Apr 11, 2019 | 9.12 |
| Apr 10, 2019 | 8.89 |
| Apr 9, 2019 | 8.63 |
| Apr 8, 2019 | 8.73 |
| Apr 5, 2019 | 8.64 |
| Apr 4, 2019 | 8.61 |
| Apr 3, 2019 | 8.30 |
| Apr 2, 2019 | 8.13 |
| Apr 1, 2019 | 8.39 |
| Mar 29, 2019 | 8.14 |
| Mar 28, 2019 | 8.08 |
| Mar 27, 2019 | 7.84 |
| Mar 26, 2019 | 7.55 |
| Mar 25, 2019 | 7.58 |
| Mar 22, 2019 | 7.60 |
| Mar 21, 2019 | 7.93 |
| Mar 20, 2019 | 7.86 |
| Mar 19, 2019 | 8.06 |
| Mar 18, 2019 | 8.17 |
| Mar 15, 2019 | 8.15 |
| Mar 14, 2019 | 8.03 |
| Mar 13, 2019 | 8.13 |
| Mar 12, 2019 | 8.25 |
| Mar 11, 2019 | 8.39 |
| Mar 8, 2019 | 8.26 |
| Mar 7, 2019 | 8.16 |
| Mar 6, 2019 | 8.08 |
| Mar 5, 2019 | 8.28 |
| Mar 4, 2019 | 8.39 |
| Mar 1, 2019 | 8.56 |
| Feb 28, 2019 | 8.53 |
| Feb 27, 2019 | 8.62 |
| Feb 26, 2019 | 8.63 |
| Feb 25, 2019 | 8.89 |
| Feb 22, 2019 | 9.46 |
| Feb 21, 2019 | 9.26 |
| Feb 20, 2019 | 9.21 |
| Feb 19, 2019 | 9.09 |
| Feb 15, 2019 | 8.92 |
| Feb 14, 2019 | 8.57 |
| Feb 13, 2019 | 8.44 |
| Feb 12, 2019 | 8.38 |
| Feb 11, 2019 | 8.00 |
| Feb 8, 2019 | 8.02 |
| Feb 7, 2019 | 7.88 |
| Feb 6, 2019 | 7.89 |
| Feb 5, 2019 | 8.03 |
| Feb 4, 2019 | 8.00 |
| Feb 1, 2019 | 7.98 |
| Jan 31, 2019 | 8.01 |
| Jan 30, 2019 | 8.37 |
| Jan 29, 2019 | 8.28 |
| Jan 28, 2019 | 8.35 |
| Jan 25, 2019 | 8.31 |
| Jan 24, 2019 | 8.38 |
| Jan 23, 2019 | 8.11 |
| Jan 22, 2019 | 8.41 |
| Jan 18, 2019 | 8.58 |
| Jan 17, 2019 | 8.36 |
| Jan 16, 2019 | 8.58 |
| Jan 15, 2019 | 8.22 |
| Jan 14, 2019 | 8.13 |
| Jan 11, 2019 | 7.81 |
| Jan 10, 2019 | 7.74 |
| Jan 9, 2019 | 7.80 |
| Jan 8, 2019 | 7.54 |
| Jan 7, 2019 | 7.47 |
| Jan 4, 2019 | 7.07 |
| Jan 3, 2019 | 6.65 |
| Jan 2, 2019 | 6.99 |
| Dec 31, 2018 | 6.78 |
| Dec 28, 2018 | 6.71 |
| Dec 27, 2018 | 6.58 |
| Dec 26, 2018 | 6.48 |
| Dec 24, 2018 | 6.29 |
| Dec 21, 2018 | 6.28 |
| Dec 20, 2018 | 6.45 |
| Dec 19, 2018 | 6.35 |
| Dec 18, 2018 | 5.59 |
| Dec 17, 2018 | 5.79 |
| Dec 14, 2018 | 5.78 |
| Dec 13, 2018 | 5.78 |
| Dec 12, 2018 | 5.92 |
| Dec 11, 2018 | 5.91 |
| Dec 10, 2018 | 6.03 |
| Dec 7, 2018 | 6.44 |
| Dec 6, 2018 | 6.58 |
| Dec 4, 2018 | 6.46 |
| Dec 3, 2018 | 7.18 |
| Nov 30, 2018 | 7.01 |
| Nov 29, 2018 | 6.96 |
| Nov 28, 2018 | 7.03 |
| Nov 27, 2018 | 6.84 |
| Nov 26, 2018 | 7.25 |
| Nov 23, 2018 | 9.25 |
| Nov 21, 2018 | 9.11 |
| Nov 20, 2018 | 8.88 |
| Nov 19, 2018 | 9.27 |
| Nov 16, 2018 | 9.20 |
| Nov 15, 2018 | 9.32 |
| Nov 14, 2018 | 9.37 |
| Nov 13, 2018 | 9.82 |
| Nov 12, 2018 | 9.87 |
| Nov 9, 2018 | 9.93 |
| Nov 8, 2018 | 10.11 |
| Nov 7, 2018 | 10.29 |
| Nov 6, 2018 | 10.34 |
| Nov 5, 2018 | 10.37 |
| Nov 2, 2018 | 10.48 |
| Nov 1, 2018 | 10.25 |
| Oct 31, 2018 | 9.91 |
| Oct 30, 2018 | 9.62 |
| Oct 29, 2018 | 9.19 |
| Oct 26, 2018 | 9.35 |
| Oct 25, 2018 | 9.60 |
| Oct 24, 2018 | 9.68 |
| Oct 23, 2018 | 9.92 |
| Oct 22, 2018 | 10.07 |
| Oct 19, 2018 | 10.16 |
| Oct 18, 2018 | 10.47 |
| Oct 17, 2018 | 11.94 |
| Oct 16, 2018 | 11.42 |
| Oct 15, 2018 | 11.40 |
| Oct 12, 2018 | 11.24 |
| Oct 11, 2018 | 10.99 |
| Oct 10, 2018 | 10.87 |
| Oct 9, 2018 | 10.98 |
| Oct 8, 2018 | 11.57 |
| Oct 5, 2018 | 11.63 |
| Oct 4, 2018 | 11.73 |
| Oct 3, 2018 | 11.74 |
| Oct 2, 2018 | 11.41 |
| Oct 1, 2018 | 11.49 |
| Sep 28, 2018 | 11.93 |
| Sep 27, 2018 | 12.54 |
| Sep 26, 2018 | 12.88 |
| Sep 25, 2018 | 12.45 |
| Sep 24, 2018 | 12.72 |
| Sep 21, 2018 | 13.12 |
| Sep 20, 2018 | 13.13 |
| Sep 19, 2018 | 13.42 |
| Sep 18, 2018 | 13.01 |
| Sep 17, 2018 | 13.13 |
| Sep 14, 2018 | 13.42 |
| Sep 13, 2018 | 13.17 |
| Sep 12, 2018 | 13.24 |
| Sep 11, 2018 | 13.53 |
| Sep 10, 2018 | 14.13 |
| Sep 7, 2018 | 13.59 |
| Sep 6, 2018 | 13.17 |
| Sep 5, 2018 | 13.39 |
| Sep 4, 2018 | 13.04 |
| Aug 31, 2018 | 13.30 |
| Aug 30, 2018 | 13.26 |
| Aug 29, 2018 | 13.69 |
| Aug 28, 2018 | 13.89 |
| Aug 27, 2018 | 13.84 |
| Aug 24, 2018 | 15.52 |
| Aug 23, 2018 | 15.37 |
| Aug 22, 2018 | 15.61 |
| Aug 21, 2018 | 15.63 |
| Aug 20, 2018 | 15.39 |
| Aug 17, 2018 | 15.54 |
| Aug 16, 2018 | 16.21 |
| Aug 15, 2018 | 15.82 |
| Aug 14, 2018 | 16.10 |
| Aug 13, 2018 | 15.80 |
| Aug 10, 2018 | 16.14 |
| Aug 9, 2018 | 16.44 |
| Aug 8, 2018 | 16.66 |
| Aug 7, 2018 | 16.66 |
| Aug 6, 2018 | 16.72 |
| Aug 3, 2018 | 16.85 |
| Aug 2, 2018 | 16.23 |
| Aug 1, 2018 | 15.69 |
| Jul 31, 2018 | 16.64 |
| Jul 30, 2018 | 16.40 |
| Jul 27, 2018 | 15.95 |
| Jul 26, 2018 | 16.23 |
| Jul 25, 2018 | 15.82 |
| Jul 24, 2018 | 16.01 |
| Jul 23, 2018 | 17.61 |
| Jul 20, 2018 | 17.41 |
| Jul 19, 2018 | 17.86 |
| Jul 18, 2018 | 17.69 |
| Jul 17, 2018 | 17.50 |
| Jul 16, 2018 | 17.07 |
| Jul 13, 2018 | 17.35 |
| Jul 12, 2018 | 17.33 |
| Jul 11, 2018 | 17.26 |
| Jul 10, 2018 | 17.67 |
| Jul 9, 2018 | 17.80 |
| Jul 6, 2018 | 17.54 |
| Jul 5, 2018 | 17.00 |
| Jul 3, 2018 | 16.70 |
| Jul 2, 2018 | 17.37 |
| Jun 29, 2018 | 16.94 |
| Jun 28, 2018 | 17.03 |
| Jun 27, 2018 | 17.00 |
| Jun 26, 2018 | 17.63 |
| Jun 25, 2018 | 17.97 |
| Jun 22, 2018 | 18.85 |
| Jun 21, 2018 | 19.44 |
| Jun 20, 2018 | 19.41 |
| Jun 19, 2018 | 16.83 |
| Jun 18, 2018 | 17.05 |
| Jun 15, 2018 | 16.68 |
| Jun 14, 2018 | 16.96 |
| Jun 13, 2018 | 16.60 |
| Jun 12, 2018 | 16.98 |
| Jun 11, 2018 | 17.24 |
| Jun 8, 2018 | 17.00 |
| Jun 7, 2018 | 16.27 |
| Jun 6, 2018 | 16.19 |
| Jun 5, 2018 | 15.07 |
| Jun 4, 2018 | 15.30 |
| Jun 1, 2018 | 14.96 |
| May 31, 2018 | 15.07 |
| May 30, 2018 | 15.76 |
| May 29, 2018 | 15.61 |
| May 25, 2018 | 12.36 |
| May 24, 2018 | 12.19 |
| May 23, 2018 | 11.99 |
| May 22, 2018 | 12.67 |
| May 21, 2018 | 12.77 |
| May 18, 2018 | 12.64 |
| May 17, 2018 | 12.38 |
| May 16, 2018 | 12.53 |
| May 15, 2018 | 12.01 |
| May 14, 2018 | 11.84 |
| May 11, 2018 | 11.91 |
| May 10, 2018 | 12.06 |
| May 9, 2018 | 11.80 |
| May 8, 2018 | 11.58 |
| May 7, 2018 | 12.74 |
| May 4, 2018 | 12.65 |
| May 3, 2018 | 12.23 |
| May 2, 2018 | 12.43 |
| May 1, 2018 | 12.84 |
| Apr 30, 2018 | 12.57 |
| Apr 27, 2018 | 12.52 |
| Apr 26, 2018 | 12.64 |
| Apr 25, 2018 | 11.99 |
| Apr 24, 2018 | 11.63 |
| Apr 23, 2018 | 11.68 |
| Apr 20, 2018 | 11.70 |
| Apr 19, 2018 | 11.75 |
| Apr 18, 2018 | 12.08 |
| Apr 17, 2018 | 11.96 |
| Apr 16, 2018 | 11.87 |
| Apr 13, 2018 | 11.97 |
| Apr 12, 2018 | 12.13 |
| Apr 11, 2018 | 12.11 |
| Apr 10, 2018 | 12.02 |
| Apr 9, 2018 | 12.43 |
| Apr 6, 2018 | 12.38 |
| Apr 5, 2018 | 12.70 |
| Apr 4, 2018 | 12.24 |
| Apr 3, 2018 | 12.28 |
| Apr 2, 2018 | 11.99 |
| Mar 29, 2018 | 12.47 |
| Mar 28, 2018 | 12.53 |
| Mar 27, 2018 | 12.19 |
| Mar 26, 2018 | 11.96 |
| Mar 23, 2018 | 12.19 |
| Mar 22, 2018 | 12.74 |
| Mar 21, 2018 | 13.89 |
| Mar 20, 2018 | 14.64 |
| Mar 19, 2018 | 14.81 |
| Mar 16, 2018 | 15.37 |
| Mar 15, 2018 | 14.28 |
| Mar 14, 2018 | 14.55 |
| Mar 13, 2018 | 14.60 |
| Mar 12, 2018 | 14.67 |
| Mar 9, 2018 | 14.82 |
| Mar 8, 2018 | 14.55 |
| Mar 7, 2018 | 14.96 |
| Mar 6, 2018 | 14.76 |
| Mar 5, 2018 | 14.18 |
| Mar 2, 2018 | 14.01 |
| Mar 1, 2018 | 14.06 |
| Feb 28, 2018 | 14.48 |
| Feb 27, 2018 | 14.45 |
| Feb 26, 2018 | 14.69 |
| Feb 23, 2018 | 10.89 |
| Feb 22, 2018 | 10.52 |
| Feb 21, 2018 | 10.81 |
| Feb 20, 2018 | 11.07 |
| Feb 16, 2018 | 11.17 |
| Feb 15, 2018 | 11.68 |
| Feb 14, 2018 | 11.67 |
| Feb 13, 2018 | 11.41 |
| Feb 12, 2018 | 11.88 |
| Feb 9, 2018 | 11.65 |
| Feb 8, 2018 | 11.22 |
| Feb 7, 2018 | 11.52 |
| Feb 6, 2018 | 11.61 |
| Feb 5, 2018 | 11.05 |
| Feb 2, 2018 | 11.19 |
| Feb 1, 2018 | 12.05 |
| Jan 31, 2018 | 11.92 |
| Jan 30, 2018 | 12.27 |
| Jan 29, 2018 | 12.36 |
| Jan 26, 2018 | 11.77 |
| Jan 25, 2018 | 12.89 |
| Jan 24, 2018 | 14.08 |
| Jan 23, 2018 | 13.96 |
| Jan 22, 2018 | 13.97 |
| Jan 19, 2018 | 13.98 |
| Jan 18, 2018 | 13.82 |
| Jan 17, 2018 | 14.37 |
| Jan 16, 2018 | 13.98 |
| Jan 12, 2018 | 14.75 |
| Jan 11, 2018 | 15.07 |
| Jan 10, 2018 | 14.83 |
| Jan 9, 2018 | 14.60 |
| Jan 8, 2018 | 14.52 |
| Jan 5, 2018 | 14.79 |
| Jan 4, 2018 | 14.69 |
| Jan 3, 2018 | 14.91 |
| Jan 2, 2018 | 14.65 |
| Dec 29, 2017 | 14.69 |
| Dec 28, 2017 | 15.16 |
| Dec 27, 2017 | 15.02 |
| Dec 26, 2017 | 15.27 |
| Dec 22, 2017 | 14.92 |
| Dec 21, 2017 | 14.88 |
| Dec 20, 2017 | 14.46 |
| Dec 19, 2017 | 15.18 |
| Dec 18, 2017 | 15.33 |
| Dec 15, 2017 | 14.82 |
| Dec 14, 2017 | 14.50 |
| Dec 13, 2017 | 14.98 |
| Dec 12, 2017 | 14.52 |
| Dec 11, 2017 | 14.71 |
| Dec 8, 2017 | 14.88 |
| Dec 7, 2017 | 14.52 |
| Dec 6, 2017 | 14.01 |
| Dec 5, 2017 | 14.27 |
| Dec 4, 2017 | 13.78 |
| Dec 1, 2017 | 14.26 |
| Nov 30, 2017 | 14.46 |
| Nov 29, 2017 | 14.41 |
| Nov 28, 2017 | 14.42 |
| Nov 27, 2017 | 13.34 |
| Nov 24, 2017 | 18.63 |
| Nov 22, 2017 | 18.46 |
| Nov 21, 2017 | 18.48 |
| Nov 20, 2017 | 18.15 |
| Nov 17, 2017 | 17.82 |
| Nov 16, 2017 | 17.50 |
| Nov 15, 2017 | 17.36 |
| Nov 14, 2017 | 17.32 |
| Nov 13, 2017 | 17.43 |
| Nov 10, 2017 | 17.43 |
| Nov 9, 2017 | 17.34 |
| Nov 8, 2017 | 17.26 |
| Nov 7, 2017 | 17.02 |
| Nov 6, 2017 | 17.30 |
| Nov 3, 2017 | 17.65 |
| Nov 2, 2017 | 17.26 |
| Nov 1, 2017 | 17.87 |
| Oct 31, 2017 | 17.69 |
| Oct 30, 2017 | 17.26 |
| Oct 27, 2017 | 17.43 |
| Oct 26, 2017 | 17.23 |
| Oct 25, 2017 | 16.78 |
| Oct 24, 2017 | 17.01 |
| Oct 23, 2017 | 16.91 |
| Oct 20, 2017 | 17.17 |
| Oct 19, 2017 | 16.47 |
| Oct 18, 2017 | 15.94 |
| Oct 17, 2017 | 15.62 |
| Oct 16, 2017 | 15.84 |
| Oct 13, 2017 | 15.60 |
| Oct 12, 2017 | 15.73 |
| Oct 11, 2017 | 15.42 |
| Oct 10, 2017 | 15.83 |
| Oct 9, 2017 | 15.79 |
| Oct 6, 2017 | 15.49 |
| Oct 5, 2017 | 15.40 |
| Oct 4, 2017 | 15.70 |
| Oct 3, 2017 | 16.62 |
| Oct 2, 2017 | 16.71 |
| Sep 29, 2017 | 16.07 |
| Sep 28, 2017 | 15.97 |
| Sep 27, 2017 | 16.18 |
| Sep 26, 2017 | 15.83 |
| Sep 25, 2017 | 15.59 |
| Sep 22, 2017 | 15.20 |
| Sep 21, 2017 | 14.72 |
| Sep 20, 2017 | 14.09 |
| Sep 19, 2017 | 14.04 |
| Sep 18, 2017 | 14.13 |
| Sep 15, 2017 | 14.33 |
| Sep 14, 2017 | 14.13 |
| Sep 13, 2017 | 13.98 |
| Sep 12, 2017 | 13.60 |
| Sep 11, 2017 | 13.36 |
| Sep 8, 2017 | 13.04 |
| Sep 7, 2017 | 13.19 |
| Sep 6, 2017 | 13.21 |
| Sep 5, 2017 | 13.15 |
| Sep 1, 2017 | 12.91 |
| Aug 31, 2017 | 12.89 |
| Aug 30, 2017 | 12.97 |
| Aug 29, 2017 | 12.86 |
| Aug 28, 2017 | 12.99 |
| Aug 25, 2017 | 10.48 |
| Aug 24, 2017 | 10.42 |
| Aug 23, 2017 | 10.58 |
| Aug 22, 2017 | 10.64 |
| Aug 21, 2017 | 10.50 |
| Aug 18, 2017 | 10.42 |
| Aug 17, 2017 | 10.28 |
| Aug 16, 2017 | 10.53 |
| Aug 15, 2017 | 10.58 |
| Aug 14, 2017 | 10.75 |
| Aug 11, 2017 | 10.58 |
| Aug 10, 2017 | 10.30 |
| Aug 9, 2017 | 10.44 |
| Aug 8, 2017 | 10.64 |
| Aug 7, 2017 | 10.78 |
| Aug 4, 2017 | 10.89 |
| Aug 3, 2017 | 10.69 |
| Aug 2, 2017 | 10.73 |
| Aug 1, 2017 | 11.24 |
| Jul 31, 2017 | 11.18 |
| Jul 28, 2017 | 11.04 |
| Jul 27, 2017 | 11.12 |
| Jul 26, 2017 | 11.06 |
| Jul 25, 2017 | 10.93 |
| Jul 24, 2017 | 10.76 |
| Jul 21, 2017 | 10.56 |
| Jul 20, 2017 | 10.67 |
| Jul 19, 2017 | 10.62 |
| Jul 18, 2017 | 10.47 |
| Jul 17, 2017 | 10.65 |
| Jul 14, 2017 | 10.72 |
| Jul 13, 2017 | 10.58 |
| Jul 12, 2017 | 10.55 |
| Jul 11, 2017 | 10.34 |
| Jul 10, 2017 | 10.41 |
| Jul 7, 2017 | 10.55 |
| Jul 6, 2017 | 10.30 |
| Jul 5, 2017 | 10.64 |
| Jul 3, 2017 | 11.06 |
| Jun 30, 2017 | 10.62 |
| Jun 29, 2017 | 10.55 |
| Jun 28, 2017 | 10.70 |
| Jun 27, 2017 | 10.38 |
| Jun 26, 2017 | 10.67 |
| Jun 23, 2017 | 10.44 |
| Jun 22, 2017 | 10.28 |
| Jun 21, 2017 | 10.14 |
| Jun 20, 2017 | 8.85 |
| Jun 19, 2017 | 9.02 |
| Jun 16, 2017 | 8.74 |
| Jun 15, 2017 | 8.79 |
| Jun 14, 2017 | 8.84 |
| Jun 13, 2017 | 8.88 |
| Jun 12, 2017 | 8.64 |
| Jun 9, 2017 | 8.54 |
| Jun 8, 2017 | 8.28 |
| Jun 7, 2017 | 8.14 |
| Jun 6, 2017 | 8.60 |
| Jun 5, 2017 | 8.00 |
| Jun 2, 2017 | 7.78 |
| Jun 1, 2017 | 7.42 |
| May 31, 2017 | 7.36 |
| May 30, 2017 | 7.50 |
| May 26, 2017 | 9.79 |
| May 25, 2017 | 9.95 |
| May 24, 2017 | 10.24 |
| May 23, 2017 | 10.18 |
| May 22, 2017 | 10.26 |
| May 19, 2017 | 10.22 |
| May 18, 2017 | 10.22 |
| May 17, 2017 | 10.16 |
| May 16, 2017 | 10.81 |
| May 15, 2017 | 10.93 |
| May 12, 2017 | 10.74 |
| May 11, 2017 | 10.68 |
| May 10, 2017 | 10.68 |
| May 9, 2017 | 10.42 |
| May 8, 2017 | 10.30 |
| May 5, 2017 | 10.56 |
| May 4, 2017 | 10.48 |
| May 3, 2017 | 10.72 |
| May 2, 2017 | 10.76 |
| May 1, 2017 | 11.01 |
| Apr 28, 2017 | 11.19 |
| Apr 27, 2017 | 11.37 |
| Apr 26, 2017 | 11.33 |
| Apr 25, 2017 | 10.95 |
| Apr 24, 2017 | 10.60 |
| Apr 21, 2017 | 10.22 |
| Apr 20, 2017 | 10.16 |
| Apr 19, 2017 | 9.91 |
| Apr 18, 2017 | 9.87 |
| Apr 17, 2017 | 10.02 |
| Apr 13, 2017 | 9.83 |
| Apr 12, 2017 | 9.95 |
| Apr 11, 2017 | 10.20 |
| Apr 10, 2017 | 10.01 |
| Apr 7, 2017 | 10.20 |
| Apr 6, 2017 | 10.38 |
| Apr 5, 2017 | 10.66 |
| Apr 4, 2017 | 10.66 |
| Apr 3, 2017 | 11.05 |
| Mar 31, 2017 | 11.41 |
| Mar 30, 2017 | 11.43 |
| Mar 29, 2017 | 11.57 |
| Mar 28, 2017 | 11.62 |
| Mar 27, 2017 | 11.72 |
| Mar 24, 2017 | 11.66 |
| Mar 23, 2017 | 11.60 |
| Mar 22, 2017 | 11.53 |
| Mar 21, 2017 | 10.83 |
| Mar 20, 2017 | 11.47 |
| Mar 17, 2017 | 11.62 |
| Mar 16, 2017 | 11.55 |
| Mar 15, 2017 | 11.80 |
| Mar 14, 2017 | 11.37 |
| Mar 13, 2017 | 11.23 |
| Mar 10, 2017 | 11.31 |
| Mar 9, 2017 | 12.06 |
| Mar 8, 2017 | 12.47 |
| Mar 7, 2017 | 12.55 |
| Mar 6, 2017 | 13.26 |
| Mar 3, 2017 | 13.34 |
| Mar 2, 2017 | 13.54 |
| Mar 1, 2017 | 13.40 |
| Feb 28, 2017 | 12.89 |
| Feb 27, 2017 | 13.16 |
| Feb 24, 2017 | 15.25 |
| Feb 23, 2017 | 15.50 |
| Feb 22, 2017 | 15.81 |
| Feb 21, 2017 | 15.62 |
| Feb 17, 2017 | 15.69 |
| Feb 16, 2017 | 15.74 |
| Feb 15, 2017 | 15.67 |
| Feb 14, 2017 | 15.67 |
| Feb 13, 2017 | 15.39 |
| Feb 10, 2017 | 15.32 |
| Feb 9, 2017 | 14.89 |
| Feb 8, 2017 | 14.59 |
| Feb 7, 2017 | 14.40 |
| Feb 6, 2017 | 14.47 |
| Feb 3, 2017 | 14.80 |
| Feb 2, 2017 | 14.47 |
| Feb 1, 2017 | 14.61 |
| Jan 31, 2017 | 14.31 |
| Jan 30, 2017 | 14.17 |
| Jan 27, 2017 | 14.42 |
| Jan 26, 2017 | 14.71 |
| Jan 25, 2017 | 14.82 |
| Jan 24, 2017 | 14.28 |
| Jan 23, 2017 | 14.00 |
| Jan 20, 2017 | 14.38 |
| Jan 19, 2017 | 14.33 |
| Jan 18, 2017 | 14.68 |
| Jan 17, 2017 | 14.85 |
| Jan 13, 2017 | 15.03 |
| Jan 12, 2017 | 14.71 |
| Jan 11, 2017 | 14.89 |
| Jan 10, 2017 | 14.96 |
| Jan 9, 2017 | 14.54 |
| Jan 6, 2017 | 14.82 |
| Jan 5, 2017 | 14.94 |
| Jan 4, 2017 | 15.27 |
| Jan 3, 2017 | 14.96 |
| Dec 30, 2016 | 14.42 |
| Dec 29, 2016 | 14.45 |
| Dec 28, 2016 | 14.68 |
| Dec 27, 2016 | 15.13 |
| Dec 23, 2016 | 15.08 |
| Dec 22, 2016 | 14.89 |
| Dec 21, 2016 | 16.26 |
| Dec 20, 2016 | 17.03 |
| Dec 19, 2016 | 16.37 |
| Dec 16, 2016 | 16.23 |
| Dec 15, 2016 | 16.21 |
| Dec 14, 2016 | 16.23 |
| Dec 13, 2016 | 16.23 |
| Dec 12, 2016 | 16.35 |
| Dec 9, 2016 | 16.23 |
| Dec 8, 2016 | 16.51 |
| Dec 7, 2016 | 16.33 |
| Dec 6, 2016 | 16.07 |
| Dec 5, 2016 | 15.67 |
| Dec 2, 2016 | 15.08 |
| Dec 1, 2016 | 15.06 |
| Nov 30, 2016 | 14.80 |
| Nov 29, 2016 | 15.18 |
| Nov 28, 2016 | 15.27 |
| Nov 25, 2016 | 15.33 |
| Nov 23, 2016 | 15.08 |
| Nov 22, 2016 | 15.46 |
| Nov 21, 2016 | 14.31 |
| Nov 18, 2016 | 14.21 |
| Nov 17, 2016 | 14.41 |
| Nov 16, 2016 | 14.01 |
| Nov 15, 2016 | 14.04 |
| Nov 14, 2016 | 14.19 |
| Nov 11, 2016 | 13.69 |
| Nov 10, 2016 | 12.94 |
| Nov 9, 2016 | 12.37 |
| Nov 8, 2016 | 12.20 |
| Nov 7, 2016 | 12.02 |
| Nov 4, 2016 | 11.80 |
| Nov 3, 2016 | 11.53 |
| Nov 2, 2016 | 11.78 |
| Nov 1, 2016 | 11.92 |
| Oct 31, 2016 | 12.47 |
| Oct 28, 2016 | 12.42 |
| Oct 27, 2016 | 12.50 |
| Oct 26, 2016 | 12.57 |
| Oct 25, 2016 | 12.68 |
| Oct 24, 2016 | 12.97 |
| Oct 21, 2016 | 12.66 |
| Oct 20, 2016 | 12.62 |
| Oct 19, 2016 | 12.92 |
| Oct 18, 2016 | 12.49 |
| Oct 17, 2016 | 12.44 |
| Oct 14, 2016 | 12.52 |
| Oct 13, 2016 | 12.27 |
| Oct 12, 2016 | 12.30 |
| Oct 11, 2016 | 12.29 |
| Oct 10, 2016 | 12.50 |
| Oct 7, 2016 | 12.29 |
| Oct 6, 2016 | 12.84 |
| Oct 5, 2016 | 12.85 |
| Oct 4, 2016 | 12.66 |
| Oct 3, 2016 | 12.92 |
| Sep 30, 2016 | 10.14 |
| Sep 29, 2016 | 10.07 |
| Sep 28, 2016 | 10.08 |
| Sep 27, 2016 | 9.95 |
| Sep 26, 2016 | 9.74 |
| Sep 23, 2016 | 9.75 |
| Sep 22, 2016 | 9.80 |
| Sep 21, 2016 | 9.53 |
| Sep 20, 2016 | 9.43 |
| Sep 19, 2016 | 9.58 |
| Sep 16, 2016 | 9.61 |
| Sep 15, 2016 | 10.01 |
| Sep 14, 2016 | 9.78 |
| Sep 13, 2016 | 9.63 |
| Sep 12, 2016 | 9.86 |
| Sep 9, 2016 | 9.68 |
| Sep 8, 2016 | 10.29 |
| Sep 7, 2016 | 10.37 |
| Sep 6, 2016 | 10.44 |
| Sep 2, 2016 | 10.48 |
| Sep 1, 2016 | 10.33 |
| Aug 31, 2016 | 10.39 |
| Aug 30, 2016 | 10.48 |
| Aug 29, 2016 | 10.47 |
| Aug 26, 2016 | 14.95 |
| Aug 25, 2016 | 14.96 |
| Aug 24, 2016 | 15.07 |
| Aug 23, 2016 | 15.17 |
| Aug 22, 2016 | 14.97 |
| Aug 19, 2016 | 14.89 |
| Aug 18, 2016 | 14.93 |
| Aug 17, 2016 | 14.79 |
| Aug 16, 2016 | 14.60 |
| Aug 15, 2016 | 15.02 |
| Aug 12, 2016 | 14.62 |
| Aug 11, 2016 | 14.70 |
| Aug 10, 2016 | 14.56 |
| Aug 9, 2016 | 14.53 |
| Aug 8, 2016 | 14.62 |
| Aug 5, 2016 | 14.52 |
| Aug 4, 2016 | 14.26 |
| Aug 3, 2016 | 13.99 |
| Aug 2, 2016 | 13.96 |
| Aug 1, 2016 | 14.46 |
| Jul 29, 2016 | 14.84 |
| Jul 28, 2016 | 14.46 |
| Jul 27, 2016 | 14.60 |
| Jul 26, 2016 | 14.49 |
| Jul 25, 2016 | 14.19 |
| Jul 22, 2016 | 14.21 |
| Jul 21, 2016 | 14.13 |
| Jul 20, 2016 | 14.11 |
| Jul 19, 2016 | 13.94 |
| Jul 18, 2016 | 14.50 |
| Jul 15, 2016 | 14.52 |
| Jul 14, 2016 | 14.36 |
| Jul 13, 2016 | 14.66 |
| Jul 12, 2016 | 14.69 |
| Jul 11, 2016 | 14.56 |
| Jul 8, 2016 | 14.40 |
| Jul 7, 2016 | 14.09 |
| Jul 6, 2016 | 14.02 |
| Jul 5, 2016 | 13.98 |
| Jul 1, 2016 | 14.31 |
| Jun 30, 2016 | 14.25 |
| Jun 29, 2016 | 13.72 |
| Jun 28, 2016 | 13.49 |
| Jun 27, 2016 | 13.51 |
| Jun 24, 2016 | 14.00 |
| Jun 23, 2016 | 14.41 |
| Jun 22, 2016 | 14.27 |
| Jun 21, 2016 | 13.33 |
| Jun 20, 2016 | 13.11 |
| Jun 17, 2016 | 12.65 |
| Jun 16, 2016 | 12.78 |
| Jun 15, 2016 | 12.79 |
| Jun 14, 2016 | 12.53 |
| Jun 13, 2016 | 12.61 |
| Jun 10, 2016 | 12.89 |
| Jun 9, 2016 | 13.46 |
| Jun 8, 2016 | 14.33 |
| Jun 7, 2016 | 14.21 |
| Jun 6, 2016 | 13.79 |
| Jun 3, 2016 | 13.63 |
| Jun 2, 2016 | 13.90 |
| Jun 1, 2016 | 13.98 |
| May 31, 2016 | 13.97 |
| May 27, 2016 | 11.42 |
| May 26, 2016 | 11.35 |
| May 25, 2016 | 11.37 |
| May 24, 2016 | 11.08 |
| May 23, 2016 | 10.69 |
| May 20, 2016 | 10.79 |
| May 19, 2016 | 10.61 |
| May 18, 2016 | 10.71 |
| May 17, 2016 | 10.71 |
| May 16, 2016 | 11.13 |
| May 13, 2016 | 10.76 |
| May 12, 2016 | 10.80 |
| May 11, 2016 | 10.83 |
| May 10, 2016 | 11.01 |
| May 9, 2016 | 10.86 |
| May 6, 2016 | 10.66 |
| May 5, 2016 | 10.56 |
| May 4, 2016 | 10.69 |
| May 3, 2016 | 10.96 |
| May 2, 2016 | 11.33 |
| Apr 29, 2016 | 11.26 |
| Apr 28, 2016 | 11.36 |
| Apr 27, 2016 | 11.63 |
| Apr 26, 2016 | 11.43 |
| Apr 25, 2016 | 11.26 |
| Apr 22, 2016 | 11.33 |
| Apr 21, 2016 | 11.23 |
| Apr 20, 2016 | 11.22 |
| Apr 19, 2016 | 11.28 |
| Apr 18, 2016 | 11.32 |
| Apr 15, 2016 | 11.22 |
| Apr 14, 2016 | 11.24 |
| Apr 13, 2016 | 11.29 |
| Apr 12, 2016 | 10.70 |
| Apr 11, 2016 | 10.59 |
| Apr 8, 2016 | 10.61 |
| Apr 7, 2016 | 10.59 |
| Apr 6, 2016 | 11.22 |
| Apr 5, 2016 | 11.28 |
| Apr 4, 2016 | 11.31 |
| Apr 1, 2016 | 11.67 |
| Mar 31, 2016 | 11.71 |
| Mar 30, 2016 | 11.70 |
| Mar 29, 2016 | 11.98 |
| Mar 28, 2016 | 11.19 |
| Mar 24, 2016 | 11.07 |
| Mar 23, 2016 | 10.66 |
| Mar 22, 2016 | 10.71 |
| Mar 21, 2016 | 11.17 |
| Mar 18, 2016 | 11.28 |
| Mar 17, 2016 | 11.05 |
| Mar 16, 2016 | 10.86 |
| Mar 15, 2016 | 10.51 |
| Mar 14, 2016 | 10.75 |
| Mar 11, 2016 | 10.71 |
| Mar 10, 2016 | 10.46 |
| Mar 9, 2016 | 10.72 |
| Mar 8, 2016 | 10.46 |
| Mar 7, 2016 | 10.40 |
| Mar 4, 2016 | 10.33 |
| Mar 3, 2016 | 10.18 |
| Mar 2, 2016 | 9.99 |
| Mar 1, 2016 | 9.84 |
| Feb 29, 2016 | 9.64 |
| Feb 26, 2016 | 9.97 |
| Feb 25, 2016 | 9.98 |
| Feb 24, 2016 | 9.86 |
| Feb 23, 2016 | 9.92 |
| Feb 22, 2016 | 10.05 |
| Feb 19, 2016 | 9.66 |
| Feb 18, 2016 | 9.66 |
| Feb 17, 2016 | 9.67 |
| Feb 16, 2016 | 9.34 |
| Feb 12, 2016 | 9.05 |
| Feb 11, 2016 | 8.79 |
| Feb 10, 2016 | 8.81 |
| Feb 9, 2016 | 8.62 |
| Feb 8, 2016 | 8.89 |
| Feb 5, 2016 | 8.99 |
| Feb 4, 2016 | 9.32 |
| Feb 3, 2016 | 9.18 |
| Feb 2, 2016 | 8.97 |
| Feb 1, 2016 | 9.26 |
| Jan 29, 2016 | 9.26 |
| Jan 28, 2016 | 8.97 |
| Jan 27, 2016 | 9.16 |
| Jan 26, 2016 | 9.22 |
| Jan 25, 2016 | 9.08 |
| Jan 22, 2016 | 9.34 |
| Jan 21, 2016 | 9.18 |
| Jan 20, 2016 | 8.96 |
| Jan 19, 2016 | 8.70 |
| Jan 15, 2016 | 9.01 |
| Jan 14, 2016 | 8.82 |
| Jan 13, 2016 | 8.94 |
| Jan 12, 2016 | 9.38 |
| Jan 11, 2016 | 9.43 |
| Jan 8, 2016 | 9.61 |
| Jan 7, 2016 | 9.74 |
| Jan 6, 2016 | 9.93 |
| Jan 5, 2016 | 10.23 |
| Jan 4, 2016 | 10.24 |
| Dec 31, 2015 | 10.63 |
| Dec 30, 2015 | 11.00 |
| Dec 29, 2015 | 10.87 |
| Dec 28, 2015 | 10.62 |
| Dec 24, 2015 | 10.82 |
| Dec 23, 2015 | 10.61 |
| Dec 22, 2015 | 10.35 |
| Dec 21, 2015 | 10.00 |
| Dec 18, 2015 | 10.07 |
| Dec 17, 2015 | 9.84 |
| Dec 16, 2015 | 11.49 |
| Dec 15, 2015 | 11.31 |
| Dec 14, 2015 | 11.18 |
| Dec 11, 2015 | 11.22 |
| Dec 10, 2015 | 11.43 |
| Dec 9, 2015 | 11.51 |
| Dec 8, 2015 | 11.63 |
| Dec 7, 2015 | 11.78 |
| Dec 4, 2015 | 11.93 |
| Dec 3, 2015 | 11.96 |
| Dec 2, 2015 | 12.50 |
| Dec 1, 2015 | 12.49 |
| Nov 30, 2015 | 12.18 |
| Nov 27, 2015 | 16.40 |
| Nov 25, 2015 | 15.81 |
| Nov 24, 2015 | 15.76 |
| Nov 23, 2015 | 15.85 |
| Nov 20, 2015 | 15.83 |
| Nov 19, 2015 | 15.83 |
| Nov 18, 2015 | 16.18 |
| Nov 17, 2015 | 14.83 |
| Nov 16, 2015 | 15.00 |
| Nov 13, 2015 | 14.87 |
| Nov 12, 2015 | 15.24 |
| Nov 11, 2015 | 15.53 |
| Nov 10, 2015 | 15.44 |
| Nov 9, 2015 | 15.48 |
| Nov 6, 2015 | 15.78 |
| Nov 5, 2015 | 15.69 |
| Nov 4, 2015 | 15.91 |
| Nov 3, 2015 | 15.91 |
| Nov 2, 2015 | 15.94 |
| Oct 30, 2015 | 15.37 |
| Oct 29, 2015 | 15.27 |
| Oct 28, 2015 | 15.48 |
| Oct 27, 2015 | 14.46 |
| Oct 26, 2015 | 15.15 |
| Oct 23, 2015 | 15.11 |
| Oct 22, 2015 | 14.88 |
| Oct 21, 2015 | 14.91 |
| Oct 20, 2015 | 15.25 |
| Oct 19, 2015 | 15.22 |
| Oct 16, 2015 | 14.56 |
| Oct 15, 2015 | 13.94 |
| Oct 14, 2015 | 14.64 |
| Oct 13, 2015 | 14.41 |
| Oct 12, 2015 | 14.46 |
| Oct 9, 2015 | 14.45 |
| Oct 8, 2015 | 14.61 |
| Oct 7, 2015 | 14.85 |
| Oct 6, 2015 | 14.53 |
| Oct 5, 2015 | 14.40 |
| Oct 2, 2015 | 13.57 |
| Oct 1, 2015 | 13.04 |
| Sep 30, 2015 | 13.83 |
| Sep 29, 2015 | 13.54 |
| Sep 28, 2015 | 13.49 |
| Sep 25, 2015 | 13.76 |
| Sep 24, 2015 | 13.92 |
| Sep 23, 2015 | 13.81 |
| Sep 22, 2015 | 14.11 |
| Sep 21, 2015 | 14.62 |
| Sep 18, 2015 | 14.82 |
| Sep 17, 2015 | 15.22 |
| Sep 16, 2015 | 15.10 |
| Sep 15, 2015 | 14.78 |
| Sep 14, 2015 | 14.18 |
| Sep 11, 2015 | 14.26 |
| Sep 10, 2015 | 14.65 |
| Sep 9, 2015 | 14.51 |
| Sep 8, 2015 | 14.77 |
| Sep 4, 2015 | 14.66 |
| Sep 3, 2015 | 14.97 |
| Sep 2, 2015 | 14.92 |
| Sep 1, 2015 | 14.38 |
| Aug 31, 2015 | 14.94 |
| Aug 28, 2015 | 28.50 |
| Aug 27, 2015 | 27.70 |
| Aug 26, 2015 | 26.98 |
| Aug 25, 2015 | 26.41 |
| Aug 24, 2015 | 27.58 |
| Aug 21, 2015 | 28.44 |
| Aug 20, 2015 | 29.06 |
| Aug 19, 2015 | 29.55 |
| Aug 18, 2015 | 29.78 |
| Aug 17, 2015 | 29.52 |
| Aug 14, 2015 | 29.46 |
| Aug 13, 2015 | 29.35 |
| Aug 12, 2015 | 29.78 |
| Aug 11, 2015 | 30.41 |
| Aug 10, 2015 | 31.33 |
| Aug 7, 2015 | 30.81 |
| Aug 6, 2015 | 30.89 |
| Aug 5, 2015 | 31.56 |
| Aug 4, 2015 | 31.44 |
| Aug 3, 2015 | 31.30 |
| Jul 31, 2015 | 31.42 |
| Jul 30, 2015 | 30.55 |
| Jul 29, 2015 | 30.15 |
| Jul 28, 2015 | 29.78 |
| Jul 27, 2015 | 29.17 |
| Jul 24, 2015 | 30.38 |
| Jul 23, 2015 | 30.86 |
| Jul 22, 2015 | 31.61 |
| Jul 21, 2015 | 31.42 |
| Jul 20, 2015 | 31.07 |
| Jul 17, 2015 | 32.27 |
| Jul 16, 2015 | 32.74 |
| Jul 15, 2015 | 32.83 |
| Jul 14, 2015 | 33.25 |
| Jul 13, 2015 | 33.60 |
| Jul 10, 2015 | 33.05 |
| Jul 9, 2015 | 32.42 |
| Jul 8, 2015 | 31.85 |
| Jul 7, 2015 | 32.74 |
| Jul 6, 2015 | 32.99 |
| Jul 2, 2015 | 32.88 |
| Jul 1, 2015 | 33.25 |
| Jun 30, 2015 | 33.35 |
| Jun 29, 2015 | 34.41 |
| Jun 26, 2015 | 34.69 |
| Jun 25, 2015 | 31.79 |
| Jun 24, 2015 | 28.93 |
| Jun 23, 2015 | 28.27 |
| Jun 22, 2015 | 27.70 |
| Jun 19, 2015 | 27.65 |
| Jun 18, 2015 | 27.61 |
| Jun 17, 2015 | 27.78 |
| Jun 16, 2015 | 27.88 |
| Jun 15, 2015 | 28.08 |
| Jun 12, 2015 | 28.22 |
| Jun 11, 2015 | 28.27 |
| Jun 10, 2015 | 28.28 |
| Jun 9, 2015 | 28.07 |
| Jun 8, 2015 | 28.77 |
| Jun 5, 2015 | 28.60 |
| Jun 4, 2015 | 30.44 |
| Jun 3, 2015 | 30.89 |
| Jun 2, 2015 | 30.47 |
| Jun 1, 2015 | 30.64 |
| May 29, 2015 | 84.25 |
| May 28, 2015 | 85.70 |
| May 27, 2015 | 87.12 |
| May 26, 2015 | 86.57 |
| May 22, 2015 | 87.08 |
| May 21, 2015 | 86.84 |
| May 20, 2015 | 86.37 |
| May 19, 2015 | 86.80 |
| May 18, 2015 | 85.50 |
| May 15, 2015 | 87.08 |
| May 14, 2015 | 84.37 |
| May 13, 2015 | 83.46 |
| May 12, 2015 | 83.78 |
| May 11, 2015 | 84.09 |
| May 8, 2015 | 82.20 |
| May 7, 2015 | 81.34 |
| May 6, 2015 | 79.73 |
| May 5, 2015 | 80.16 |
| May 4, 2015 | 80.08 |
| May 1, 2015 | 79.88 |
| Apr 30, 2015 | 80.24 |
| Apr 29, 2015 | 81.50 |
| Apr 28, 2015 | 84.17 |
| Apr 27, 2015 | 81.97 |
| Apr 24, 2015 | 81.61 |
| Apr 23, 2015 | 80.47 |
| Apr 22, 2015 | 81.06 |
| Apr 21, 2015 | 81.89 |
| Apr 20, 2015 | 81.77 |
| Apr 17, 2015 | 82.09 |
| Apr 16, 2015 | 83.34 |
| Apr 15, 2015 | 83.89 |
| Apr 14, 2015 | 81.14 |
| Apr 13, 2015 | 80.71 |
| Apr 10, 2015 | 81.81 |
| Apr 9, 2015 | 81.85 |
| Apr 8, 2015 | 81.61 |
| Apr 7, 2015 | 80.87 |
| Apr 6, 2015 | 81.38 |
| Apr 2, 2015 | 81.85 |
| Apr 1, 2015 | 81.14 |
| Mar 31, 2015 | 82.40 |
| Mar 30, 2015 | 81.61 |
| Mar 27, 2015 | 81.50 |
| Mar 26, 2015 | 78.98 |
| Mar 25, 2015 | 92.34 |
| Mar 24, 2015 | 93.13 |
| Mar 23, 2015 | 91.64 |
| Mar 20, 2015 | 89.55 |
| Mar 19, 2015 | 88.06 |
| Mar 18, 2015 | 87.82 |
| Mar 17, 2015 | 86.25 |
| Mar 16, 2015 | 86.06 |
| Mar 13, 2015 | 86.21 |
| Mar 12, 2015 | 88.73 |
| Mar 11, 2015 | 87.23 |
| Mar 10, 2015 | 86.76 |
| Mar 9, 2015 | 87.86 |
| Mar 6, 2015 | 86.25 |
| Mar 5, 2015 | 86.68 |
| Mar 4, 2015 | 87.39 |
| Mar 3, 2015 | 88.37 |
| Mar 2, 2015 | 90.18 |
| Feb 27, 2015 | 135.45 |
| Feb 26, 2015 | 137.47 |
| Feb 25, 2015 | 133.74 |
| Feb 24, 2015 | 132.95 |
| Feb 23, 2015 | 132.64 |
| Feb 20, 2015 | 133.13 |
| Feb 19, 2015 | 132.09 |
| Feb 18, 2015 | 128.49 |
| Feb 17, 2015 | 128.92 |
| Feb 13, 2015 | 124.82 |
| Feb 12, 2015 | 122.50 |
| Feb 11, 2015 | 121.40 |
| Feb 10, 2015 | 122.14 |
| Feb 9, 2015 | 125.01 |
| Feb 6, 2015 | 127.69 |
| Feb 5, 2015 | 125.50 |
| Feb 4, 2015 | 123.85 |
| Feb 3, 2015 | 122.99 |
| Feb 2, 2015 | 119.08 |
| Jan 30, 2015 | 115.17 |
| Jan 29, 2015 | 116.40 |
| Jan 28, 2015 | 111.27 |
| Jan 27, 2015 | 112.12 |
| Jan 26, 2015 | 113.40 |
| Jan 23, 2015 | 111.57 |
| Jan 22, 2015 | 113.83 |
| Jan 21, 2015 | 112.73 |
| Jan 20, 2015 | 113.89 |
| Jan 16, 2015 | 112.98 |
| Jan 15, 2015 | 112.18 |
| Jan 14, 2015 | 117.86 |
| Jan 13, 2015 | 119.51 |
| Jan 12, 2015 | 120.06 |
| Jan 9, 2015 | 120.85 |
| Jan 8, 2015 | 122.81 |
| Jan 7, 2015 | 121.28 |
| Jan 6, 2015 | 119.88 |
| Jan 5, 2015 | 123.42 |
| Jan 2, 2015 | 127.45 |
| Dec 31, 2014 | 126.59 |
| Dec 30, 2014 | 130.32 |
| Dec 29, 2014 | 134.78 |
| Dec 26, 2014 | 135.33 |
| Dec 24, 2014 | 131.97 |
| Dec 23, 2014 | 130.44 |
| Dec 22, 2014 | 123.36 |
| Dec 19, 2014 | 123.36 |
| Dec 18, 2014 | 127.21 |
| Dec 17, 2014 | 139.36 |
| Dec 16, 2014 | 139.42 |
| Dec 15, 2014 | 141.37 |
| Dec 12, 2014 | 144.55 |
| Dec 11, 2014 | 150.35 |
| Dec 10, 2014 | 145.59 |
| Dec 9, 2014 | 149.50 |
| Dec 8, 2014 | 147.79 |
| Dec 5, 2014 | 149.37 |
| Dec 4, 2014 | 149.44 |
| Dec 3, 2014 | 154.38 |
| Dec 2, 2014 | 151.82 |
| Dec 1, 2014 | 148.40 |
| Nov 28, 2014 | 49.60 |
| Nov 26, 2014 | 48.67 |
| Nov 25, 2014 | 49.04 |
| Nov 24, 2014 | 48.12 |
| Nov 21, 2014 | 47.28 |
| Nov 20, 2014 | 47.11 |
| Nov 19, 2014 | 45.77 |
| Nov 18, 2014 | 45.47 |
| Nov 17, 2014 | 44.65 |
| Nov 14, 2014 | 45.02 |
| Nov 13, 2014 | 44.14 |
| Nov 12, 2014 | 45.06 |
| Nov 11, 2014 | 45.17 |
| Nov 10, 2014 | 45.04 |
| Nov 7, 2014 | 44.40 |
| Nov 6, 2014 | 43.88 |
| Nov 5, 2014 | 42.63 |
| Nov 4, 2014 | 41.67 |
| Nov 3, 2014 | 41.28 |
| Oct 31, 2014 | 41.06 |
| Oct 30, 2014 | 41.71 |
| Oct 29, 2014 | 41.56 |
| Oct 28, 2014 | 40.98 |
| Oct 27, 2014 | 40.12 |
| Oct 24, 2014 | 41.73 |
| Oct 23, 2014 | 41.02 |
| Oct 22, 2014 | 39.58 |
| Oct 21, 2014 | 40.85 |
| Oct 20, 2014 | 39.47 |
| Oct 17, 2014 | 41.19 |
| Oct 16, 2014 | 41.90 |
| Oct 15, 2014 | 42.61 |
| Oct 14, 2014 | 41.39 |
| Oct 13, 2014 | 41.00 |
| Oct 10, 2014 | 41.58 |
| Oct 9, 2014 | 42.14 |
| Oct 8, 2014 | 44.20 |
| Oct 7, 2014 | 44.05 |
| Oct 6, 2014 | 45.45 |
| Oct 3, 2014 | 45.24 |
| Oct 2, 2014 | 44.78 |
| Oct 1, 2014 | 42.61 |
| Sep 30, 2014 | 42.27 |
| Sep 29, 2014 | 44.81 |
| Sep 26, 2014 | 46.01 |
| Sep 25, 2014 | 46.29 |
| Sep 24, 2014 | 47.54 |
| Sep 23, 2014 | 47.38 |
| Sep 22, 2014 | 48.83 |
| Sep 19, 2014 | 50.37 |
| Sep 18, 2014 | 50.39 |
| Sep 17, 2014 | 49.30 |
| Sep 16, 2014 | 49.60 |
| Sep 15, 2014 | 48.35 |
| Sep 12, 2014 | 45.90 |
| Sep 11, 2014 | 46.12 |
| Sep 10, 2014 | 45.84 |
| Sep 9, 2014 | 46.89 |
| Sep 8, 2014 | 48.18 |
| Sep 5, 2014 | 48.12 |
| Sep 4, 2014 | 48.37 |
| Sep 3, 2014 | 48.46 |
| Sep 2, 2014 | 49.08 |
| Aug 29, 2014 | 32.32 |
| Aug 28, 2014 | 32.00 |
| Aug 27, 2014 | 31.80 |
| Aug 26, 2014 | 31.63 |
| Aug 25, 2014 | 31.83 |
| Aug 22, 2014 | 32.28 |
| Aug 21, 2014 | 32.49 |
| Aug 20, 2014 | 32.80 |
| Aug 19, 2014 | 33.06 |
| Aug 18, 2014 | 33.03 |
| Aug 15, 2014 | 30.71 |
| Aug 14, 2014 | 30.63 |
| Aug 13, 2014 | 30.53 |
| Aug 12, 2014 | 30.26 |
| Aug 11, 2014 | 31.06 |
| Aug 8, 2014 | 30.84 |
| Aug 7, 2014 | 30.77 |
| Aug 6, 2014 | 30.89 |
| Aug 5, 2014 | 30.29 |
| Aug 4, 2014 | 31.36 |
| Aug 1, 2014 | 30.53 |
| Jul 31, 2014 | 30.58 |
| Jul 30, 2014 | 31.43 |
| Jul 29, 2014 | 31.26 |
| Jul 28, 2014 | 31.25 |
| Jul 25, 2014 | 31.91 |
| Jul 24, 2014 | 32.38 |
| Jul 23, 2014 | 32.92 |
| Jul 22, 2014 | 33.23 |
| Jul 21, 2014 | 32.24 |
| Jul 18, 2014 | 32.49 |
| Jul 17, 2014 | 31.42 |
| Jul 16, 2014 | 32.19 |
| Jul 15, 2014 | 32.24 |
| Jul 14, 2014 | 32.49 |
| Jul 11, 2014 | 32.62 |
| Jul 10, 2014 | 33.16 |
| Jul 9, 2014 | 33.64 |
| Jul 8, 2014 | 34.71 |
| Jul 7, 2014 | 34.99 |
| Jul 3, 2014 | 34.19 |
| Jul 2, 2014 | 33.75 |
| Jul 1, 2014 | 34.31 |
| Jun 30, 2014 | 32.96 |
| Jun 27, 2014 | 31.71 |
| Jun 26, 2014 | 31.08 |
| Jun 25, 2014 | 31.01 |
| Jun 24, 2014 | 29.93 |
| Jun 23, 2014 | 30.58 |
| Jun 20, 2014 | 31.09 |
| Jun 19, 2014 | 31.36 |
| Jun 18, 2014 | 31.11 |
| Jun 17, 2014 | 30.54 |
| Jun 16, 2014 | 30.10 |
| Jun 13, 2014 | 30.10 |
| Jun 12, 2014 | 30.30 |
| Jun 11, 2014 | 30.88 |
| Jun 10, 2014 | 31.60 |
| Jun 9, 2014 | 31.86 |
| Jun 6, 2014 | 32.00 |
| Jun 5, 2014 | 32.48 |
| Jun 4, 2014 | 31.87 |
| Jun 3, 2014 | 32.03 |
| Jun 2, 2014 | 32.10 |
| May 30, 2014 | 606.91 |
| May 29, 2014 | 606.66 |
| May 28, 2014 | 607.41 |
| May 27, 2014 | 600.88 |
| May 23, 2014 | 592.10 |
| May 22, 2014 | 577.28 |
| May 21, 2014 | 566.23 |
| May 20, 2014 | 565.73 |
| May 19, 2014 | 572.01 |
| May 16, 2014 | 565.73 |
| May 15, 2014 | 565.98 |
| May 14, 2014 | 577.03 |
| May 13, 2014 | 605.65 |
| May 12, 2014 | 603.65 |
| May 9, 2014 | 590.59 |
| May 8, 2014 | 607.16 |
| May 7, 2014 | 593.10 |
| May 6, 2014 | 584.56 |
| May 5, 2014 | 577.78 |
| May 2, 2014 | 594.10 |
| May 1, 2014 | 595.61 |
| Apr 30, 2014 | 585.32 |
| Apr 29, 2014 | 579.04 |
| Apr 28, 2014 | 581.05 |
| Apr 25, 2014 | 602.64 |
| Apr 24, 2014 | 613.94 |
| Apr 23, 2014 | 617.20 |
| Apr 22, 2014 | 628.25 |
| Apr 21, 2014 | 625.74 |
| Apr 17, 2014 | 634.78 |
| Apr 16, 2014 | 631.52 |
| Apr 15, 2014 | 634.78 |
| Apr 14, 2014 | 628.76 |
| Apr 11, 2014 | 615.70 |
| Apr 10, 2014 | 623.98 |
| Apr 9, 2014 | 644.32 |
| Apr 8, 2014 | 643.07 |
| Apr 7, 2014 | 629.51 |
| Apr 4, 2014 | 658.64 |
| Apr 3, 2014 | 680.73 |
| Apr 2, 2014 | 687.26 |
| Apr 1, 2014 | 696.55 |
| Mar 31, 2014 | 672.95 |
| Mar 28, 2014 | 663.66 |
| Mar 27, 2014 | 676.71 |
| Mar 26, 2014 | 653.11 |
| Mar 25, 2014 | 654.62 |
| Mar 24, 2014 | 658.13 |
| Mar 21, 2014 | 679.22 |
| Mar 20, 2014 | 669.93 |
| Mar 19, 2014 | 674.45 |
| Mar 18, 2014 | 669.43 |
| Mar 17, 2014 | 670.69 |
| Mar 14, 2014 | 669.18 |
| Mar 13, 2014 | 704.58 |
| Mar 12, 2014 | 709.10 |
| Mar 11, 2014 | 704.33 |
| Mar 10, 2014 | 697.81 |
| Mar 7, 2014 | 697.05 |
| Mar 6, 2014 | 687.76 |
| Mar 5, 2014 | 675.96 |
| Mar 4, 2014 | 674.70 |
| Mar 3, 2014 | 645.83 |
| Feb 28, 2014 | 181.16 |
| Feb 27, 2014 | 181.38 |
| Feb 26, 2014 | 180.58 |
| Feb 25, 2014 | 178.03 |
| Feb 24, 2014 | 177.09 |
| Feb 21, 2014 | 176.36 |
| Feb 20, 2014 | 177.01 |
| Feb 19, 2014 | 178.61 |
| Feb 18, 2014 | 177.52 |
| Feb 14, 2014 | 177.01 |
| Feb 13, 2014 | 177.89 |
| Feb 12, 2014 | 174.75 |
| Feb 11, 2014 | 176.21 |
| Feb 10, 2014 | 173.73 |
| Feb 7, 2014 | 174.90 |
| Feb 6, 2014 | 170.89 |
| Feb 5, 2014 | 167.76 |
| Feb 4, 2014 | 163.61 |
| Feb 3, 2014 | 160.12 |
| Jan 31, 2014 | 161.50 |
| Jan 30, 2014 | 165.07 |
| Jan 29, 2014 | 165.14 |
| Jan 28, 2014 | 169.37 |
| Jan 27, 2014 | 166.45 |
| Jan 24, 2014 | 166.52 |
| Jan 23, 2014 | 169.80 |
| Jan 22, 2014 | 168.35 |
| Jan 21, 2014 | 168.13 |
| Jan 17, 2014 | 170.53 |
| Jan 16, 2014 | 170.38 |
| Jan 15, 2014 | 171.62 |
| Jan 14, 2014 | 172.50 |
| Jan 13, 2014 | 175.34 |
| Jan 10, 2014 | 179.20 |
| Jan 9, 2014 | 177.52 |
| Jan 8, 2014 | 174.75 |
| Jan 7, 2014 | 174.68 |
| Jan 6, 2014 | 180.44 |
| Jan 3, 2014 | 182.47 |
| Jan 2, 2014 | 183.57 |
| Dec 31, 2013 | 186.92 |
| Dec 30, 2013 | 183.49 |
| Dec 27, 2013 | 185.61 |
| Dec 26, 2013 | 186.55 |
| Dec 24, 2013 | 185.17 |
| Dec 23, 2013 | 186.26 |
| Dec 20, 2013 | 179.93 |
| Dec 19, 2013 | 185.97 |
| Dec 18, 2013 | 217.43 |
| Dec 17, 2013 | 217.43 |
| Dec 16, 2013 | 219.62 |
| Dec 13, 2013 | 216.49 |
| Dec 12, 2013 | 211.32 |
| Dec 11, 2013 | 212.85 |
| Dec 10, 2013 | 218.75 |
| Dec 9, 2013 | 221.29 |
| Dec 6, 2013 | 214.01 |
| Dec 5, 2013 | 212.85 |
| Dec 4, 2013 | 210.01 |
| Dec 3, 2013 | 210.52 |
| Dec 2, 2013 | 211.03 |
| Nov 29, 2013 | 138.40 |
| Nov 27, 2013 | 139.22 |
| Nov 26, 2013 | 136.08 |
| Nov 25, 2013 | 136.23 |
| Nov 22, 2013 | 132.75 |
| Nov 21, 2013 | 131.83 |
| Nov 20, 2013 | 125.90 |
| Nov 19, 2013 | 126.28 |
| Nov 18, 2013 | 128.74 |
| Nov 15, 2013 | 133.14 |
| Nov 14, 2013 | 130.19 |
| Nov 13, 2013 | 129.27 |
| Nov 12, 2013 | 128.21 |
| Nov 11, 2013 | 124.79 |
| Nov 8, 2013 | 127.39 |
| Nov 7, 2013 | 124.50 |
| Nov 6, 2013 | 125.80 |
| Nov 5, 2013 | 131.79 |
| Nov 4, 2013 | 132.56 |
| Nov 1, 2013 | 130.72 |
| Oct 31, 2013 | 132.12 |
| Oct 30, 2013 | 132.99 |
| Oct 29, 2013 | 138.21 |
| Oct 28, 2013 | 133.91 |
| Oct 25, 2013 | 133.81 |
| Oct 24, 2013 | 133.28 |
| Oct 23, 2013 | 132.85 |
| Oct 22, 2013 | 133.62 |
| Oct 21, 2013 | 132.22 |
| Oct 18, 2013 | 131.06 |
| Oct 17, 2013 | 127.10 |
| Oct 16, 2013 | 120.63 |
| Oct 15, 2013 | 122.66 |
| Oct 14, 2013 | 120.59 |
| Oct 11, 2013 | 118.99 |
| Oct 10, 2013 | 117.64 |
| Oct 9, 2013 | 112.77 |
| Oct 8, 2013 | 113.06 |
| Oct 7, 2013 | 117.26 |
| Oct 4, 2013 | 117.69 |
| Oct 3, 2013 | 116.82 |
| Oct 2, 2013 | 118.75 |
| Oct 1, 2013 | 118.37 |
| Sep 30, 2013 | 114.26 |
| Sep 27, 2013 | 110.11 |
| Sep 26, 2013 | 106.97 |
| Sep 25, 2013 | 107.60 |
| Sep 24, 2013 | 104.51 |
| Sep 23, 2013 | 102.19 |
| Sep 20, 2013 | 103.16 |
| Sep 19, 2013 | 103.21 |
| Sep 18, 2013 | 98.62 |
| Sep 17, 2013 | 95.24 |
| Sep 16, 2013 | 91.67 |
| Sep 13, 2013 | 95.58 |
| Sep 12, 2013 | 93.51 |
| Sep 11, 2013 | 95.19 |
| Sep 10, 2013 | 96.98 |
| Sep 9, 2013 | 96.11 |
| Sep 6, 2013 | 95.39 |
| Sep 5, 2013 | 96.84 |
| Sep 4, 2013 | 98.72 |
| Sep 3, 2013 | 97.75 |
| Aug 30, 2013 | -25.52 |
| Aug 29, 2013 | -26.58 |
| Aug 28, 2013 | -25.76 |
| Aug 27, 2013 | -25.52 |
| Aug 26, 2013 | -26.43 |
| Aug 23, 2013 | -26.62 |
| Aug 22, 2013 | -26.53 |
| Aug 21, 2013 | -26.11 |
| Aug 20, 2013 | -26.12 |
| Aug 19, 2013 | -25.77 |
| Aug 16, 2013 | -26.57 |
| Aug 15, 2013 | -25.36 |
| Aug 14, 2013 | -27.87 |
| Aug 13, 2013 | -27.88 |
| Aug 12, 2013 | -28.17 |
| Aug 9, 2013 | -27.97 |
| Aug 8, 2013 | -27.89 |
| Aug 7, 2013 | -27.93 |
| Aug 6, 2013 | -28.80 |
| Aug 5, 2013 | -30.04 |
| Aug 2, 2013 | -28.61 |
| Aug 1, 2013 | -27.92 |
| Jul 31, 2013 | -27.57 |
| Jul 30, 2013 | -27.67 |
| Jul 29, 2013 | -27.41 |
| Jul 26, 2013 | -27.56 |
| Jul 25, 2013 | -28.00 |
| Jul 24, 2013 | -27.84 |
| Jul 23, 2013 | -28.04 |
| Jul 22, 2013 | -28.40 |
| Jul 19, 2013 | -27.61 |
| Jul 18, 2013 | -27.67 |
| Jul 17, 2013 | -27.97 |
| Jul 16, 2013 | -27.74 |
| Jul 15, 2013 | -28.54 |
| Jul 12, 2013 | -28.78 |
| Jul 11, 2013 | -28.02 |
| Jul 10, 2013 | -28.40 |
| Jul 9, 2013 | -28.90 |
| Jul 8, 2013 | -28.38 |
| Jul 5, 2013 | -28.44 |
| Jul 3, 2013 | -27.73 |
| Jul 2, 2013 | -27.38 |
| Jul 1, 2013 | -26.40 |
| Jun 28, 2013 | -23.94 |
| Jun 27, 2013 | -23.94 |
| Jun 26, 2013 | -23.90 |
| Jun 25, 2013 | -22.88 |
| Jun 24, 2013 | -22.36 |
| Jun 21, 2013 | -23.32 |
| Jun 20, 2013 | -22.81 |
| Jun 19, 2013 | -23.62 |
| Jun 18, 2013 | -24.05 |
| Jun 17, 2013 | -23.83 |
| Jun 14, 2013 | -24.06 |
| Jun 13, 2013 | -24.41 |
| Jun 12, 2013 | -23.33 |
| Jun 11, 2013 | -23.11 |
| Jun 10, 2013 | -24.06 |
| Jun 7, 2013 | -23.81 |
| Jun 6, 2013 | -22.80 |
| Jun 5, 2013 | -22.70 |
| Jun 4, 2013 | -23.23 |
| Jun 3, 2013 | -23.84 |
| May 31, 2013 | -13.67 |
| May 30, 2013 | -13.85 |
| May 29, 2013 | -13.29 |
| May 28, 2013 | -13.45 |
| May 24, 2013 | -12.84 |
| May 23, 2013 | -12.96 |
| May 22, 2013 | -12.65 |
| May 21, 2013 | -13.16 |
| May 20, 2013 | -13.53 |
| May 17, 2013 | -13.17 |
| May 16, 2013 | -13.12 |
| May 15, 2013 | -13.45 |
| May 14, 2013 | -13.38 |
| May 13, 2013 | -13.10 |
| May 10, 2013 | -13.15 |
| May 9, 2013 | -12.84 |
| May 8, 2013 | -12.63 |
| May 7, 2013 | -12.87 |
| May 6, 2013 | -12.78 |
| May 3, 2013 | -12.36 |
| May 2, 2013 | -11.80 |
| May 1, 2013 | -11.74 |
| Apr 30, 2013 | -11.98 |
| Apr 29, 2013 | -12.47 |
| Apr 26, 2013 | -12.56 |
| Apr 25, 2013 | -12.65 |
| Apr 24, 2013 | -11.77 |
| Apr 23, 2013 | -11.65 |
| Apr 22, 2013 | -11.25 |
| Apr 19, 2013 | -11.59 |
| Apr 18, 2013 | -11.25 |
| Apr 17, 2013 | -11.54 |
| Apr 16, 2013 | -11.56 |
| Apr 15, 2013 | -11.38 |
| Apr 12, 2013 | -12.05 |
| Apr 11, 2013 | -12.19 |
| Apr 10, 2013 | -12.16 |
| Apr 9, 2013 | -11.83 |
| Apr 8, 2013 | -12.16 |
| Apr 5, 2013 | -12.38 |
| Apr 4, 2013 | -12.37 |
| Apr 3, 2013 | -12.30 |
| Apr 2, 2013 | -13.40 |
| Apr 1, 2013 | -13.56 |
| Mar 28, 2013 | -13.58 |
| Mar 27, 2013 | -14.43 |
| Mar 26, 2013 | -14.73 |
| Mar 25, 2013 | -14.53 |
| Mar 22, 2013 | -14.22 |
| Mar 21, 2013 | -14.30 |
| Mar 20, 2013 | -14.51 |
| Mar 19, 2013 | -14.15 |
| Mar 18, 2013 | -14.18 |
| Mar 15, 2013 | -14.36 |
| Mar 14, 2013 | -14.55 |
| Mar 13, 2013 | -14.45 |
| Mar 12, 2013 | -14.06 |
| Mar 11, 2013 | -14.22 |
| Mar 8, 2013 | -13.96 |
| Mar 7, 2013 | -13.68 |
| Mar 6, 2013 | -13.11 |
| Mar 5, 2013 | -12.85 |
| Mar 4, 2013 | -12.94 |
| Mar 1, 2013 | -35.23 |
| Feb 28, 2013 | -35.02 |
| Feb 27, 2013 | -34.41 |
| Feb 26, 2013 | -32.68 |
| Feb 25, 2013 | -31.81 |
| Feb 22, 2013 | -32.95 |
| Feb 21, 2013 | -32.13 |
| Feb 20, 2013 | -34.48 |
| Feb 19, 2013 | -33.58 |
| Feb 15, 2013 | -33.05 |
| Feb 14, 2013 | -33.13 |
| Feb 13, 2013 | -33.27 |
| Feb 12, 2013 | -33.25 |
| Feb 11, 2013 | -33.29 |
| Feb 8, 2013 | -33.32 |
| Feb 7, 2013 | -32.99 |
| Feb 6, 2013 | -32.74 |
| Feb 5, 2013 | -32.85 |
| Feb 4, 2013 | -33.25 |
| Feb 1, 2013 | -34.50 |
| Jan 31, 2013 | -33.72 |
| Jan 30, 2013 | -33.78 |
| Jan 29, 2013 | -34.58 |
| Jan 28, 2013 | -35.15 |
| Jan 25, 2013 | -35.45 |
| Jan 24, 2013 | -36.04 |
| Jan 23, 2013 | -33.84 |
| Jan 22, 2013 | -34.17 |
| Jan 18, 2013 | -34.11 |
| Jan 17, 2013 | -34.27 |
| Jan 16, 2013 | -33.88 |
| Jan 15, 2013 | -34.27 |
| Jan 14, 2013 | -35.07 |
| Jan 11, 2013 | -35.31 |
| Jan 10, 2013 | -33.80 |
| Jan 9, 2013 | -33.84 |
| Jan 8, 2013 | -32.44 |
| Jan 7, 2013 | -32.83 |
| Jan 4, 2013 | -33.13 |
| Jan 3, 2013 | -33.72 |
| Jan 2, 2013 | -32.58 |
| Dec 31, 2012 | -30.59 |
| Dec 28, 2012 | -29.79 |
| Dec 27, 2012 | -29.94 |
| Dec 26, 2012 | -29.85 |
| Dec 24, 2012 | -29.47 |
| Dec 21, 2012 | -29.22 |
| Dec 20, 2012 | -29.02 |
| Dec 19, 2012 | -24.60 |
| Dec 18, 2012 | -25.03 |
| Dec 17, 2012 | -25.09 |
| Dec 14, 2012 | -24.32 |
| Dec 13, 2012 | -23.79 |
| Dec 12, 2012 | -24.62 |
| Dec 11, 2012 | -24.83 |
| Dec 10, 2012 | -23.87 |
| Dec 7, 2012 | -23.81 |
| Dec 6, 2012 | -24.18 |
| Dec 5, 2012 | -24.03 |
| Dec 4, 2012 | -24.48 |
| Dec 3, 2012 | -24.20 |
| Nov 30, 2012 | -167.66 |
| Nov 29, 2012 | -168.64 |
| Nov 28, 2012 | -165.58 |
| Nov 27, 2012 | -163.22 |
| Nov 26, 2012 | -165.02 |
| Nov 23, 2012 | -165.02 |
| Nov 21, 2012 | -164.61 |
| Nov 20, 2012 | -163.91 |
| Nov 19, 2012 | -159.88 |
| Nov 16, 2012 | -148.63 |
| Nov 15, 2012 | -150.30 |
| Nov 14, 2012 | -155.86 |
| Nov 13, 2012 | -159.05 |
| Nov 12, 2012 | -161.27 |
| Nov 9, 2012 | -156.27 |
| Nov 8, 2012 | -159.19 |
| Nov 7, 2012 | -161.13 |
| Nov 6, 2012 | -169.75 |
| Nov 5, 2012 | -150.58 |
| Nov 2, 2012 | -148.35 |
| Nov 1, 2012 | -151.97 |
| Oct 31, 2012 | -145.16 |
| Oct 26, 2012 | -138.63 |
| Oct 25, 2012 | -140.30 |
| Oct 24, 2012 | -139.32 |
| Oct 23, 2012 | -138.91 |
| Oct 22, 2012 | -142.38 |
| Oct 19, 2012 | -145.16 |
| Oct 18, 2012 | -147.66 |
| Oct 17, 2012 | -148.35 |
| Oct 16, 2012 | -138.63 |
| Oct 15, 2012 | -127.24 |
| Oct 12, 2012 | -125.99 |
| Oct 11, 2012 | -135.02 |
| Oct 10, 2012 | -139.60 |
| Oct 9, 2012 | -143.35 |
| Oct 8, 2012 | -144.05 |
| Oct 5, 2012 | -142.38 |
| Oct 4, 2012 | -140.02 |
| Oct 3, 2012 | -139.74 |
| Oct 2, 2012 | -140.85 |
| Oct 1, 2012 | -146.97 |
| Sep 28, 2012 | -145.58 |
| Sep 27, 2012 | -147.10 |
| Sep 26, 2012 | -143.35 |
| Sep 25, 2012 | -147.52 |
| Sep 24, 2012 | -150.16 |
| Sep 21, 2012 | -150.30 |
| Sep 20, 2012 | -150.16 |
| Sep 19, 2012 | -149.60 |
| Sep 18, 2012 | -146.13 |
| Sep 17, 2012 | -141.69 |
| Sep 14, 2012 | -141.96 |
| Sep 13, 2012 | -135.57 |
| Sep 12, 2012 | -129.60 |
| Sep 11, 2012 | -129.46 |
| Sep 10, 2012 | -129.18 |
| Sep 7, 2012 | -130.43 |
| Sep 6, 2012 | -131.27 |
| Sep 5, 2012 | -130.99 |
| Sep 4, 2012 | -130.57 |
| Aug 31, 2012 | -129.88 |
| Aug 30, 2012 | -125.99 |
| Aug 29, 2012 | -126.27 |
| Aug 28, 2012 | -127.79 |
| Aug 27, 2012 | -125.85 |
| Aug 24, 2012 | 17.64 |
| Aug 23, 2012 | 17.25 |
| Aug 22, 2012 | 17.57 |
| Aug 21, 2012 | 16.99 |
| Aug 20, 2012 | 17.96 |
| Aug 17, 2012 | 18.13 |
| Aug 16, 2012 | 17.74 |
| Aug 15, 2012 | 17.66 |
| Aug 14, 2012 | 17.96 |
| Aug 13, 2012 | 17.51 |
| Aug 10, 2012 | 17.12 |
| Aug 9, 2012 | 17.42 |
| Aug 8, 2012 | 16.97 |
| Aug 7, 2012 | 16.93 |
| Aug 6, 2012 | 16.63 |
| Aug 3, 2012 | 16.29 |
| Aug 2, 2012 | 15.50 |
| Aug 1, 2012 | 15.05 |
| Jul 31, 2012 | 15.75 |
| Jul 30, 2012 | 15.77 |
| Jul 27, 2012 | 15.99 |
| Jul 26, 2012 | 15.71 |
| Jul 25, 2012 | 15.71 |
| Jul 24, 2012 | 16.01 |
| Jul 23, 2012 | 16.29 |
| Jul 20, 2012 | 16.80 |
| Jul 19, 2012 | 17.74 |
| Jul 18, 2012 | 17.40 |
| Jul 17, 2012 | 17.17 |
| Jul 16, 2012 | 16.59 |
| Jul 13, 2012 | 16.22 |
| Jul 12, 2012 | 15.86 |
| Jul 11, 2012 | 15.92 |
| Jul 10, 2012 | 15.92 |
| Jul 9, 2012 | 16.27 |
| Jul 6, 2012 | 16.57 |
| Jul 5, 2012 | 16.93 |
| Jul 3, 2012 | 17.27 |
| Jul 2, 2012 | 16.54 |
| Jun 29, 2012 | 15.88 |
| Jun 28, 2012 | 15.26 |
| Jun 27, 2012 | 14.87 |
| Jun 26, 2012 | 14.53 |
| Jun 25, 2012 | 14.68 |
| Jun 22, 2012 | 15.15 |
| Jun 21, 2012 | 14.98 |
| Jun 20, 2012 | 15.45 |
| Jun 19, 2012 | 15.24 |
| Jun 18, 2012 | 14.87 |
| Jun 15, 2012 | 14.25 |
| Jun 14, 2012 | 13.80 |
| Jun 13, 2012 | 13.31 |
| Jun 12, 2012 | 13.31 |
| Jun 11, 2012 | 13.01 |
| Jun 8, 2012 | 13.31 |
| Jun 7, 2012 | 13.05 |
| Jun 6, 2012 | 13.31 |
| Jun 5, 2012 | 13.01 |
| Jun 4, 2012 | 12.82 |
| Jun 1, 2012 | 12.54 |
| May 31, 2012 | 13.25 |
| May 30, 2012 | 13.12 |
| May 29, 2012 | 13.12 |
| May 25, 2012 | 11.67 |
| May 24, 2012 | 11.65 |
| May 23, 2012 | 11.74 |
| May 22, 2012 | 11.43 |
| May 21, 2012 | 11.48 |
| May 18, 2012 | 10.89 |
| May 17, 2012 | 10.61 |
| May 16, 2012 | 10.91 |
| May 15, 2012 | 10.85 |
| May 14, 2012 | 10.28 |
| May 11, 2012 | 11.39 |
| May 10, 2012 | 11.39 |
| May 9, 2012 | 11.39 |
| May 8, 2012 | 11.31 |
| May 7, 2012 | 11.41 |
| May 4, 2012 | 11.33 |
| May 3, 2012 | 11.61 |
| May 2, 2012 | 12.65 |
| May 1, 2012 | 12.59 |
| Apr 30, 2012 | 12.91 |
| Apr 27, 2012 | 13.66 |
| Apr 26, 2012 | 12.98 |
| Apr 25, 2012 | 12.76 |
| Apr 24, 2012 | 12.07 |
| Apr 23, 2012 | 11.74 |
| Apr 20, 2012 | 11.87 |
| Apr 19, 2012 | 11.80 |
| Apr 18, 2012 | 12.35 |
| Apr 17, 2012 | 12.59 |
| Apr 16, 2012 | 12.13 |
| Apr 13, 2012 | 11.92 |
| Apr 12, 2012 | 12.24 |
| Apr 11, 2012 | 12.04 |
| Apr 10, 2012 | 10.83 |
| Apr 9, 2012 | 11.98 |
| Apr 5, 2012 | 12.46 |
| Apr 4, 2012 | 12.61 |
| Apr 3, 2012 | 14.16 |
| Apr 2, 2012 | 13.92 |
| Mar 30, 2012 | 13.00 |
| Mar 29, 2012 | 13.27 |
| Mar 28, 2012 | 13.27 |
| Mar 27, 2012 | 13.18 |
| Mar 26, 2012 | 13.09 |
| Mar 23, 2012 | 12.76 |
| Mar 22, 2012 | 12.41 |
| Mar 21, 2012 | 13.16 |
| Mar 20, 2012 | 13.29 |
| Mar 19, 2012 | 13.92 |
| Mar 16, 2012 | 13.48 |
| Mar 15, 2012 | 14.00 |
| Mar 14, 2012 | 11.33 |
| Mar 13, 2012 | 11.57 |
| Mar 12, 2012 | 10.94 |
| Mar 9, 2012 | 10.74 |
| Mar 8, 2012 | 10.50 |
| Mar 7, 2012 | 10.39 |
| Mar 6, 2012 | 10.17 |
| Mar 5, 2012 | 10.61 |
| Mar 2, 2012 | 10.96 |
| Mar 1, 2012 | 11.70 |
| Feb 29, 2012 | 11.37 |
| Feb 28, 2012 | 11.61 |
| Feb 27, 2012 | 11.81 |
| Feb 24, 2012 | -15.62 |
| Feb 23, 2012 | -16.27 |
| Feb 22, 2012 | -16.11 |
| Feb 21, 2012 | -16.71 |
| Feb 17, 2012 | -17.39 |
| Feb 16, 2012 | -17.14 |
| Feb 15, 2012 | -16.71 |
| Feb 14, 2012 | -17.34 |
| Feb 13, 2012 | -17.92 |
| Feb 10, 2012 | -15.98 |
| Feb 9, 2012 | -16.56 |
| Feb 8, 2012 | -16.83 |
| Feb 7, 2012 | -17.52 |
| Feb 6, 2012 | -17.25 |
| Feb 3, 2012 | -16.07 |
| Feb 2, 2012 | -15.33 |
| Feb 1, 2012 | -15.17 |
| Jan 31, 2012 | -14.95 |
| Jan 30, 2012 | -15.17 |
| Jan 27, 2012 | -15.26 |
| Jan 26, 2012 | -14.84 |
| Jan 25, 2012 | -15.26 |
| Jan 24, 2012 | -14.90 |
| Jan 23, 2012 | -14.43 |
| Jan 20, 2012 | -14.12 |
| Jan 19, 2012 | -13.85 |
| Jan 18, 2012 | -13.34 |
| Jan 17, 2012 | -12.40 |
| Jan 13, 2012 | -12.31 |
| Jan 12, 2012 | -12.73 |
| Jan 11, 2012 | -12.31 |
| Jan 10, 2012 | -11.37 |
| Jan 9, 2012 | -11.30 |
| Jan 6, 2012 | -11.41 |
| Jan 5, 2012 | -11.48 |
| Jan 4, 2012 | -11.35 |
| Jan 3, 2012 | -11.48 |
| Dec 30, 2011 | -11.01 |
| Dec 29, 2011 | -11.21 |
| Dec 28, 2011 | -11.19 |
| Dec 27, 2011 | -11.84 |
| Dec 23, 2011 | -11.95 |
| Dec 22, 2011 | -11.55 |
| Dec 21, 2011 | -10.95 |
| Dec 20, 2011 | -10.41 |
| Dec 19, 2011 | -9.96 |
| Dec 16, 2011 | -10.03 |
| Dec 15, 2011 | -9.74 |
| Dec 14, 2011 | -9.74 |
| Dec 13, 2011 | -9.58 |
| Dec 12, 2011 | -10.05 |
| Dec 9, 2011 | -9.98 |
| Dec 8, 2011 | -9.20 |
| Dec 7, 2011 | -9.58 |
| Dec 6, 2011 | -9.20 |
| Dec 5, 2011 | -9.11 |
| Dec 2, 2011 | -8.71 |
| Dec 1, 2011 | -8.62 |
| Nov 30, 2011 | -8.91 |
| Nov 29, 2011 | -8.33 |
| Nov 28, 2011 | -8.80 |
| Nov 25, 2011 | -9.33 |
| Nov 23, 2011 | -9.38 |
| Nov 22, 2011 | -10.00 |
| Nov 21, 2011 | -10.62 |
| Nov 18, 2011 | -10.69 |
| Nov 17, 2011 | -11.02 |
| Nov 16, 2011 | -11.33 |
| Nov 15, 2011 | -11.64 |
| Nov 14, 2011 | -11.71 |
| Nov 11, 2011 | -12.00 |
| Nov 10, 2011 | -11.69 |
| Nov 9, 2011 | -11.57 |
| Nov 8, 2011 | -12.45 |
| Nov 7, 2011 | -12.52 |
| Nov 4, 2011 | -12.64 |
| Nov 3, 2011 | -12.71 |
| Nov 2, 2011 | -12.95 |
| Nov 1, 2011 | -12.64 |
| Oct 31, 2011 | -14.26 |
| Oct 28, 2011 | -15.43 |
| Oct 27, 2011 | -16.02 |
| Oct 26, 2011 | -14.62 |
| Oct 25, 2011 | -13.88 |
| Oct 24, 2011 | -14.69 |
| Oct 21, 2011 | -13.26 |
| Oct 20, 2011 | -13.02 |
| Oct 19, 2011 | -13.14 |
| Oct 18, 2011 | -12.97 |
| Oct 17, 2011 | -12.40 |
| Oct 14, 2011 | -12.43 |
| Oct 13, 2011 | -12.71 |
| Oct 12, 2011 | -13.09 |
| Oct 11, 2011 | -12.19 |
| Oct 10, 2011 | -12.43 |
| Oct 7, 2011 | -11.73 |
| Oct 6, 2011 | -12.90 |
| Oct 5, 2011 | -12.76 |
| Oct 4, 2011 | -12.74 |
| Oct 3, 2011 | -11.35 |
| Sep 30, 2011 | -11.35 |
| Sep 29, 2011 | -11.76 |
| Sep 28, 2011 | -10.95 |
| Sep 27, 2011 | -11.31 |
| Sep 26, 2011 | -11.76 |
| Sep 23, 2011 | -10.07 |
| Sep 22, 2011 | -9.81 |
| Sep 21, 2011 | -10.64 |
| Sep 20, 2011 | -11.21 |
| Sep 19, 2011 | -12.16 |
| Sep 16, 2011 | -12.83 |
| Sep 15, 2011 | -12.97 |
| Sep 14, 2011 | -12.54 |
| Sep 13, 2011 | -11.33 |
| Sep 12, 2011 | -11.07 |
| Sep 9, 2011 | -10.66 |
| Sep 8, 2011 | -11.45 |
| Sep 7, 2011 | -12.14 |
| Sep 6, 2011 | -11.12 |
| Sep 2, 2011 | -11.59 |
| Sep 1, 2011 | -12.54 |
| Aug 31, 2011 | -13.57 |
| Aug 30, 2011 | -13.95 |
| Aug 29, 2011 | -13.38 |
| Aug 26, 2011 | 98.65 |
| Aug 25, 2011 | 92.84 |
| Aug 24, 2011 | 97.82 |
| Aug 23, 2011 | 98.09 |
| Aug 22, 2011 | 89.11 |
| Aug 19, 2011 | 88.84 |
| Aug 18, 2011 | 89.67 |
| Aug 17, 2011 | 95.47 |
| Aug 16, 2011 | 97.26 |
| Aug 15, 2011 | 101.13 |
| Aug 12, 2011 | 99.20 |
| Aug 11, 2011 | 97.13 |
| Aug 10, 2011 | 92.29 |
| Aug 9, 2011 | 97.82 |
| Aug 8, 2011 | 91.05 |
| Aug 5, 2011 | 98.92 |
| Aug 4, 2011 | 98.09 |
| Aug 3, 2011 | 108.87 |
| Aug 2, 2011 | 106.38 |
| Aug 1, 2011 | 115.64 |
| Jul 29, 2011 | 115.92 |
| Jul 28, 2011 | 116.33 |
| Jul 27, 2011 | 113.01 |
| Jul 26, 2011 | 118.96 |
| Jul 25, 2011 | 122.41 |
| Jul 22, 2011 | 128.07 |
| Jul 21, 2011 | 129.46 |
| Jul 20, 2011 | 127.66 |
| Jul 19, 2011 | 126.28 |
| Jul 18, 2011 | 121.72 |
| Jul 15, 2011 | 126.69 |
| Jul 14, 2011 | 126.28 |
| Jul 13, 2011 | 128.76 |
| Jul 12, 2011 | 125.73 |
| Jul 11, 2011 | 122.55 |
| Jul 8, 2011 | 130.56 |
| Jul 7, 2011 | 135.53 |
| Jul 6, 2011 | 133.60 |
| Jul 5, 2011 | 132.91 |
| Jul 1, 2011 | 135.53 |
| Jun 30, 2011 | 133.46 |
| Jun 29, 2011 | 133.74 |
| Jun 28, 2011 | 130.28 |
| Jun 27, 2011 | 129.32 |
| Jun 24, 2011 | 126.69 |
| Jun 23, 2011 | 126.69 |
| Jun 22, 2011 | 120.06 |
| Jun 21, 2011 | 122.96 |
| Jun 20, 2011 | 118.68 |
| Jun 17, 2011 | 118.13 |
| Jun 16, 2011 | 121.03 |
| Jun 15, 2011 | 151.98 |
| Jun 14, 2011 | 153.08 |
| Jun 13, 2011 | 145.76 |
| Jun 10, 2011 | 145.21 |
| Jun 9, 2011 | 149.21 |
| Jun 8, 2011 | 145.90 |
| Jun 7, 2011 | 151.15 |
| Jun 6, 2011 | 151.01 |
| Jun 3, 2011 | 150.18 |
| Jun 2, 2011 | 148.38 |
| Jun 1, 2011 | 151.42 |
| May 31, 2011 | 158.19 |
| May 27, 2011 | -14.02 |
| May 26, 2011 | -14.07 |
| May 25, 2011 | -14.07 |
| May 24, 2011 | -14.08 |
| May 23, 2011 | -14.60 |
| May 20, 2011 | -14.96 |
| May 19, 2011 | -15.10 |
| May 18, 2011 | -14.82 |
| May 17, 2011 | -14.78 |
| May 16, 2011 | -14.63 |
| May 13, 2011 | -15.28 |
| May 12, 2011 | -15.84 |
| May 11, 2011 | -15.19 |
| May 10, 2011 | -15.11 |
| May 9, 2011 | -14.60 |
| May 6, 2011 | -14.37 |
| May 5, 2011 | -14.58 |
| May 4, 2011 | -14.31 |
| May 3, 2011 | -14.46 |
| May 2, 2011 | -14.70 |
| Apr 29, 2011 | -15.32 |
| Apr 28, 2011 | -15.52 |
| Apr 27, 2011 | -15.53 |
| Apr 26, 2011 | -15.68 |
| Apr 25, 2011 | -15.44 |
| Apr 21, 2011 | -15.67 |
| Apr 20, 2011 | -15.22 |
| Apr 19, 2011 | -14.72 |
| Apr 18, 2011 | -14.54 |
| Apr 15, 2011 | -14.72 |
| Apr 14, 2011 | -15.02 |
| Apr 13, 2011 | -15.02 |
| Apr 12, 2011 | -15.14 |
| Apr 11, 2011 | -15.81 |
| Apr 8, 2011 | -16.65 |
| Apr 7, 2011 | -17.56 |
| Apr 6, 2011 | -17.85 |
| Apr 5, 2011 | -17.47 |
| Apr 4, 2011 | -16.76 |
| Apr 1, 2011 | -16.80 |
| Mar 31, 2011 | -16.82 |
| Mar 30, 2011 | -17.50 |
| Mar 29, 2011 | -16.71 |
| Mar 28, 2011 | -16.73 |
| Mar 25, 2011 | -17.04 |
| Mar 24, 2011 | -17.15 |
| Mar 23, 2011 | -17.00 |
| Mar 22, 2011 | -16.98 |
| Mar 21, 2011 | -17.01 |
| Mar 18, 2011 | -16.11 |
| Mar 17, 2011 | -16.85 |
| Mar 16, 2011 | -19.57 |
| Mar 15, 2011 | -19.51 |
| Mar 14, 2011 | -19.28 |
| Mar 11, 2011 | -18.92 |
| Mar 10, 2011 | -18.39 |
| Mar 9, 2011 | -18.83 |
| Mar 8, 2011 | -18.51 |
| Mar 7, 2011 | -18.15 |
| Mar 4, 2011 | -18.18 |
| Mar 3, 2011 | -18.71 |
| Mar 2, 2011 | -17.85 |
| Mar 1, 2011 | -17.80 |
| Feb 28, 2011 | -18.47 |
| Feb 25, 2011 | 220.99 |
| Feb 24, 2011 | 210.94 |
| Feb 23, 2011 | 216.35 |
| Feb 22, 2011 | 240.32 |
| Feb 18, 2011 | 263.71 |
| Feb 17, 2011 | 262.16 |
| Feb 16, 2011 | 256.17 |
| Feb 15, 2011 | 249.60 |
| Feb 14, 2011 | 252.88 |
| Feb 11, 2011 | 253.27 |
| Feb 10, 2011 | 247.66 |
| Feb 9, 2011 | 240.90 |
| Feb 8, 2011 | 239.74 |
| Feb 7, 2011 | 236.07 |
| Feb 4, 2011 | 233.55 |
| Feb 3, 2011 | 231.62 |
| Feb 2, 2011 | 226.98 |
| Feb 1, 2011 | 233.75 |
| Jan 31, 2011 | 234.13 |
| Jan 28, 2011 | 235.49 |
| Jan 27, 2011 | 257.91 |
| Jan 26, 2011 | 258.68 |
| Jan 25, 2011 | 244.18 |
| Jan 24, 2011 | 241.86 |
| Jan 21, 2011 | 240.32 |
| Jan 20, 2011 | 239.16 |
| Jan 19, 2011 | 239.93 |
| Jan 18, 2011 | 248.05 |
| Jan 14, 2011 | 243.60 |
| Jan 13, 2011 | 247.86 |
| Jan 12, 2011 | 248.05 |
| Jan 11, 2011 | 238.77 |
| Jan 10, 2011 | 234.13 |
| Jan 7, 2011 | 230.07 |
| Jan 6, 2011 | 233.55 |
| Jan 5, 2011 | 239.93 |
| Jan 4, 2011 | 233.36 |
| Jan 3, 2011 | 245.15 |
| Dec 31, 2010 | 239.93 |
| Dec 30, 2010 | 238.39 |
| Dec 29, 2010 | 243.80 |
| Dec 28, 2010 | 243.60 |
| Dec 27, 2010 | 250.95 |
| Dec 23, 2010 | 246.50 |
| Dec 22, 2010 | 244.96 |
| Dec 21, 2010 | 246.70 |
| Dec 20, 2010 | 246.89 |
| Dec 17, 2010 | 240.13 |
| Dec 16, 2010 | 235.29 |
| Dec 15, 2010 | 199.14 |
| Dec 14, 2010 | 197.79 |
| Dec 13, 2010 | 186.77 |
| Dec 10, 2010 | 188.90 |
| Dec 9, 2010 | 180.01 |
| Dec 8, 2010 | 179.43 |
| Dec 7, 2010 | 201.46 |
| Dec 6, 2010 | 186.97 |
| Dec 3, 2010 | 178.65 |
| Dec 2, 2010 | 172.47 |
| Dec 1, 2010 | 157.39 |
| Nov 30, 2010 | 148.69 |
| Nov 29, 2010 | 149.27 |
| Nov 26, 2010 | 7.61 |
| Nov 24, 2010 | 7.65 |
| Nov 23, 2010 | 7.14 |
| Nov 22, 2010 | 7.55 |
| Nov 19, 2010 | 7.42 |
| Nov 18, 2010 | 7.68 |
| Nov 17, 2010 | 7.31 |
| Nov 16, 2010 | 7.28 |
| Nov 15, 2010 | 7.62 |
| Nov 12, 2010 | 7.49 |
| Nov 11, 2010 | 7.78 |
| Nov 10, 2010 | 7.90 |
| Nov 9, 2010 | 7.58 |
| Nov 8, 2010 | 8.27 |
| Nov 5, 2010 | 8.29 |
| Nov 4, 2010 | 7.86 |
| Nov 3, 2010 | 7.57 |
| Nov 2, 2010 | 7.57 |
| Nov 1, 2010 | 7.04 |
| Oct 29, 2010 | 7.11 |
| Oct 28, 2010 | 6.92 |
| Oct 27, 2010 | 6.85 |
| Oct 26, 2010 | 6.91 |
| Oct 25, 2010 | 7.02 |
| Oct 22, 2010 | 7.03 |
| Oct 21, 2010 | 6.83 |
| Oct 20, 2010 | 6.80 |
| Oct 19, 2010 | 6.75 |
| Oct 18, 2010 | 6.88 |
| Oct 15, 2010 | 7.12 |
| Oct 14, 2010 | 7.22 |
| Oct 13, 2010 | 8.20 |
| Oct 12, 2010 | 7.55 |
| Oct 11, 2010 | 7.83 |
| Oct 8, 2010 | 7.81 |
| Oct 7, 2010 | 7.40 |
| Oct 6, 2010 | 7.73 |
| Oct 5, 2010 | 7.86 |
| Oct 4, 2010 | 7.38 |
| Oct 1, 2010 | 7.55 |
| Sep 30, 2010 | 7.50 |
| Sep 29, 2010 | 7.90 |
| Sep 28, 2010 | 7.67 |
| Sep 27, 2010 | 7.51 |
| Sep 24, 2010 | 7.08 |
| Sep 23, 2010 | 6.51 |
| Sep 22, 2010 | 6.42 |
| Sep 21, 2010 | 6.66 |
| Sep 20, 2010 | 6.70 |
| Sep 17, 2010 | 6.57 |
| Sep 16, 2010 | 6.48 |
| Sep 15, 2010 | 6.69 |
| Sep 14, 2010 | 6.63 |
| Sep 13, 2010 | 6.74 |
| Sep 10, 2010 | 6.44 |
| Sep 9, 2010 | 6.45 |
| Sep 8, 2010 | 6.60 |
| Sep 7, 2010 | 6.56 |
| Sep 3, 2010 | 7.08 |
| Sep 2, 2010 | 6.52 |
| Sep 1, 2010 | 6.30 |
| Aug 31, 2010 | 5.79 |
| Aug 30, 2010 | 5.71 |