Winnebago Industries (WGO) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -102.96 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 8.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -8.23 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 9.42 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 10.72 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 8.51 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 10.41 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 820.60 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 26.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.44 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.18 |
| May 19, 2026 | 9.90 |
| May 18, 2026 | 10.17 |
| May 15, 2026 | 10.08 |
| May 14, 2026 | 10.45 |
| May 13, 2026 | 10.23 |
| May 12, 2026 | 10.35 |
| May 11, 2026 | 10.70 |
| May 8, 2026 | 11.17 |
| May 7, 2026 | 11.22 |
| May 6, 2026 | 11.25 |
| May 5, 2026 | 10.87 |
| May 4, 2026 | 10.70 |
| May 1, 2026 | 11.27 |
| Apr 30, 2026 | 11.49 |
| Apr 29, 2026 | 11.21 |
| Apr 28, 2026 | 11.45 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.59 |
| Apr 23, 2026 | 11.50 |
| Apr 22, 2026 | 11.48 |
| Apr 21, 2026 | 11.87 |
| Apr 20, 2026 | 11.86 |
| Apr 17, 2026 | 11.91 |
| Apr 16, 2026 | 11.41 |
| Apr 15, 2026 | 11.13 |
| Apr 14, 2026 | 11.77 |
| Apr 13, 2026 | 11.52 |
| Apr 10, 2026 | 11.65 |
| Apr 9, 2026 | 11.62 |
| Apr 8, 2026 | 11.34 |
| Apr 7, 2026 | 11.09 |
| Apr 6, 2026 | 11.09 |
| Apr 2, 2026 | 10.66 |
| Apr 1, 2026 | 10.60 |
| Mar 31, 2026 | 10.89 |
| Mar 30, 2026 | 11.10 |
| Mar 27, 2026 | 11.07 |
| Mar 26, 2026 | 11.58 |
| Mar 25, 2026 | 11.51 |
| Mar 24, 2026 | 12.41 |
| Mar 23, 2026 | 12.13 |
| Mar 20, 2026 | 11.79 |
| Mar 19, 2026 | 11.67 |
| Mar 18, 2026 | 11.52 |
| Mar 17, 2026 | 11.83 |
| Mar 16, 2026 | 12.02 |
| Mar 13, 2026 | 11.96 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 12.14 |
| Mar 10, 2026 | 12.06 |
| Mar 9, 2026 | 12.47 |
| Mar 6, 2026 | 12.86 |
| Mar 5, 2026 | 13.51 |
| Mar 4, 2026 | 13.86 |
| Mar 3, 2026 | 13.86 |
| Mar 2, 2026 | 13.85 |
| Feb 27, 2026 | 13.12 |
| Feb 26, 2026 | 13.84 |
| Feb 25, 2026 | 14.03 |
| Feb 24, 2026 | 14.72 |
| Feb 23, 2026 | 14.74 |
| Feb 20, 2026 | 15.84 |
| Feb 19, 2026 | 15.50 |
| Feb 18, 2026 | 15.71 |
| Feb 17, 2026 | 15.77 |
| Feb 13, 2026 | 15.73 |
| Feb 12, 2026 | 15.69 |
| Feb 11, 2026 | 16.04 |
| Feb 10, 2026 | 15.99 |
| Feb 9, 2026 | 16.28 |
| Feb 6, 2026 | 16.61 |
| Feb 5, 2026 | 16.70 |
| Feb 4, 2026 | 17.02 |
| Feb 3, 2026 | 16.31 |
| Feb 2, 2026 | 15.55 |
| Jan 30, 2026 | 15.48 |
| Jan 29, 2026 | 15.77 |
| Jan 28, 2026 | 15.56 |
| Jan 27, 2026 | 15.83 |
| Jan 26, 2026 | 15.69 |
| Jan 23, 2026 | 15.74 |
| Jan 22, 2026 | 16.49 |
| Jan 21, 2026 | 16.42 |
| Jan 20, 2026 | 15.53 |
| Jan 16, 2026 | 16.22 |
| Jan 15, 2026 | 16.01 |
| Jan 14, 2026 | 15.55 |
| Jan 13, 2026 | 15.54 |
| Jan 12, 2026 | 15.02 |
| Jan 9, 2026 | 14.90 |
| Jan 8, 2026 | 14.57 |
| Jan 7, 2026 | 14.19 |
| Jan 6, 2026 | 14.22 |
| Jan 5, 2026 | 13.16 |
| Jan 2, 2026 | 13.49 |
| Dec 31, 2025 | 13.37 |
| Dec 30, 2025 | 13.61 |
| Dec 29, 2025 | 13.42 |
| Dec 26, 2025 | 13.89 |
| Dec 24, 2025 | 14.18 |
| Dec 23, 2025 | 14.26 |
| Dec 22, 2025 | 14.11 |
| Dec 19, 2025 | 14.62 |
| Dec 18, 2025 | 13.29 |
| Dec 17, 2025 | 13.71 |
| Dec 16, 2025 | 13.18 |
| Dec 15, 2025 | 12.97 |
| Dec 12, 2025 | 12.86 |
| Dec 11, 2025 | 13.14 |
| Dec 10, 2025 | 13.42 |
| Dec 9, 2025 | 12.69 |
| Dec 8, 2025 | 12.35 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 12.39 |
| Dec 3, 2025 | 12.20 |
| Dec 2, 2025 | 12.66 |
| Dec 1, 2025 | 11.90 |
| Nov 28, 2025 | 14.80 |
| Nov 26, 2025 | 14.92 |
| Nov 25, 2025 | 14.83 |
| Nov 24, 2025 | 14.02 |
| Nov 21, 2025 | 14.10 |
| Nov 20, 2025 | 12.81 |
| Nov 19, 2025 | 13.02 |
| Nov 18, 2025 | 13.13 |
| Nov 17, 2025 | 13.01 |
| Nov 14, 2025 | 13.50 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.76 |
| Nov 11, 2025 | 14.21 |
| Nov 10, 2025 | 14.44 |
| Nov 7, 2025 | 15.01 |
| Nov 6, 2025 | 14.84 |
| Nov 5, 2025 | 15.39 |
| Nov 4, 2025 | 14.77 |
| Nov 3, 2025 | 15.17 |
| Oct 31, 2025 | 15.55 |
| Oct 30, 2025 | 15.37 |
| Oct 29, 2025 | 15.33 |
| Oct 28, 2025 | 16.97 |
| Oct 27, 2025 | 17.27 |
| Oct 24, 2025 | 16.75 |
| Oct 23, 2025 | 16.38 |
| Oct 22, 2025 | 16.99 |
| Oct 21, 2025 | 12.55 |
| Oct 20, 2025 | 12.00 |
| Oct 17, 2025 | 11.78 |
| Oct 16, 2025 | 11.74 |
| Oct 15, 2025 | 11.81 |
| Oct 14, 2025 | 12.12 |
| Oct 13, 2025 | 11.68 |
| Oct 10, 2025 | 11.58 |
| Oct 9, 2025 | 12.38 |
| Oct 8, 2025 | 12.80 |
| Oct 7, 2025 | 12.79 |
| Oct 6, 2025 | 13.16 |
| Oct 3, 2025 | 14.11 |
| Oct 2, 2025 | 13.75 |
| Oct 1, 2025 | 13.61 |
| Sep 30, 2025 | 13.44 |
| Sep 29, 2025 | 13.65 |
| Sep 26, 2025 | 13.97 |
| Sep 25, 2025 | 13.49 |
| Sep 24, 2025 | 14.02 |
| Sep 23, 2025 | 13.30 |
| Sep 22, 2025 | 13.36 |
| Sep 19, 2025 | 13.28 |
| Sep 18, 2025 | 13.57 |
| Sep 17, 2025 | 13.23 |
| Sep 16, 2025 | 13.49 |
| Sep 15, 2025 | 13.47 |
| Sep 12, 2025 | 13.66 |
| Sep 11, 2025 | 14.33 |
| Sep 10, 2025 | 13.72 |
| Sep 9, 2025 | 14.33 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 15.10 |
| Sep 4, 2025 | 14.95 |
| Sep 3, 2025 | 14.41 |
| Sep 2, 2025 | 14.27 |
| Aug 29, 2025 | 51.65 |
| Aug 28, 2025 | 51.41 |
| Aug 27, 2025 | 52.37 |
| Aug 26, 2025 | 51.45 |
| Aug 25, 2025 | 52.28 |
| Aug 22, 2025 | 52.06 |
| Aug 21, 2025 | 48.48 |
| Aug 20, 2025 | 49.45 |
| Aug 19, 2025 | 50.81 |
| Aug 18, 2025 | 49.10 |
| Aug 15, 2025 | 49.22 |
| Aug 14, 2025 | 49.29 |
| Aug 13, 2025 | 49.38 |
| Aug 12, 2025 | 46.79 |
| Aug 11, 2025 | 43.30 |
| Aug 8, 2025 | 43.56 |
| Aug 7, 2025 | 44.17 |
| Aug 6, 2025 | 43.76 |
| Aug 5, 2025 | 43.12 |
| Aug 4, 2025 | 42.70 |
| Aug 1, 2025 | 41.30 |
| Jul 31, 2025 | 42.57 |
| Jul 30, 2025 | 43.79 |
| Jul 29, 2025 | 45.43 |
| Jul 28, 2025 | 45.07 |
| Jul 25, 2025 | 45.40 |
| Jul 24, 2025 | 45.04 |
| Jul 23, 2025 | 46.64 |
| Jul 22, 2025 | 45.71 |
| Jul 21, 2025 | 42.59 |
| Jul 18, 2025 | 42.43 |
| Jul 17, 2025 | 43.01 |
| Jul 16, 2025 | 42.67 |
| Jul 15, 2025 | 43.88 |
| Jul 14, 2025 | 46.48 |
| Jul 11, 2025 | 47.81 |
| Jul 10, 2025 | 47.93 |
| Jul 9, 2025 | 46.56 |
| Jul 8, 2025 | 45.27 |
| Jul 7, 2025 | 43.79 |
| Jul 3, 2025 | 45.20 |
| Jul 2, 2025 | 45.59 |
| Jul 1, 2025 | 43.92 |
| Jun 30, 2025 | 41.53 |
| Jun 27, 2025 | 41.92 |
| Jun 26, 2025 | 40.99 |
| Jun 25, 2025 | 40.43 |
| Jun 24, 2025 | 44.91 |
| Jun 23, 2025 | 44.92 |
| Jun 20, 2025 | 44.71 |
| Jun 18, 2025 | 44.84 |
| Jun 17, 2025 | 45.10 |
| Jun 16, 2025 | 45.92 |
| Jun 13, 2025 | 45.18 |
| Jun 12, 2025 | 47.23 |
| Jun 11, 2025 | 47.49 |
| Jun 10, 2025 | 49.16 |
| Jun 9, 2025 | 48.06 |
| Jun 6, 2025 | 47.24 |
| Jun 5, 2025 | 47.08 |
| Jun 4, 2025 | 50.12 |
| Jun 3, 2025 | 48.88 |
| Jun 2, 2025 | 46.69 |
| May 30, 2025 | 25.70 |
| May 29, 2025 | 25.98 |
| May 28, 2025 | 25.50 |
| May 27, 2025 | 26.06 |
| May 23, 2025 | 25.40 |
| May 22, 2025 | 26.15 |
| May 21, 2025 | 26.06 |
| May 20, 2025 | 28.01 |
| May 19, 2025 | 27.85 |
| May 16, 2025 | 28.03 |
| May 15, 2025 | 27.75 |
| May 14, 2025 | 27.97 |
| May 13, 2025 | 28.58 |
| May 12, 2025 | 28.09 |
| May 9, 2025 | 25.78 |
| May 8, 2025 | 25.45 |
| May 7, 2025 | 24.32 |
| May 6, 2025 | 24.28 |
| May 5, 2025 | 24.49 |
| May 2, 2025 | 24.93 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 23.88 |
| Apr 29, 2025 | 24.57 |
| Apr 28, 2025 | 24.09 |
| Apr 25, 2025 | 24.68 |
| Apr 24, 2025 | 24.78 |
| Apr 23, 2025 | 24.01 |
| Apr 22, 2025 | 23.95 |
| Apr 21, 2025 | 23.21 |
| Apr 17, 2025 | 22.82 |
| Apr 16, 2025 | 22.01 |
| Apr 15, 2025 | 22.32 |
| Apr 14, 2025 | 23.16 |
| Apr 11, 2025 | 23.28 |
| Apr 10, 2025 | 23.38 |
| Apr 9, 2025 | 25.35 |
| Apr 8, 2025 | 21.34 |
| Apr 7, 2025 | 23.64 |
| Apr 4, 2025 | 24.84 |
| Apr 3, 2025 | 24.80 |
| Apr 2, 2025 | 27.35 |
| Apr 1, 2025 | 26.19 |
| Mar 31, 2025 | 26.16 |
| Mar 28, 2025 | 26.41 |
| Mar 27, 2025 | 28.85 |
| Mar 26, 2025 | 26.42 |
| Mar 25, 2025 | 26.11 |
| Mar 24, 2025 | 26.61 |
| Mar 21, 2025 | 26.42 |
| Mar 20, 2025 | 26.49 |
| Mar 19, 2025 | 27.01 |
| Mar 18, 2025 | 26.39 |
| Mar 17, 2025 | 27.30 |
| Mar 14, 2025 | 27.53 |
| Mar 13, 2025 | 26.24 |
| Mar 12, 2025 | 27.49 |
| Mar 11, 2025 | 27.19 |
| Mar 10, 2025 | 27.95 |
| Mar 7, 2025 | 28.95 |
| Mar 6, 2025 | 28.22 |
| Mar 5, 2025 | 26.53 |
| Mar 4, 2025 | 28.64 |
| Mar 3, 2025 | 30.33 |
| Feb 28, 2025 | 14.84 |
| Feb 27, 2025 | 14.79 |
| Feb 26, 2025 | 15.67 |
| Feb 25, 2025 | 16.39 |
| Feb 24, 2025 | 15.81 |
| Feb 21, 2025 | 15.37 |
| Feb 20, 2025 | 15.70 |
| Feb 19, 2025 | 16.04 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 16.73 |
| Feb 12, 2025 | 16.69 |
| Feb 11, 2025 | 17.54 |
| Feb 10, 2025 | 17.07 |
| Feb 7, 2025 | 16.62 |
| Feb 6, 2025 | 17.30 |
| Feb 5, 2025 | 17.48 |
| Feb 4, 2025 | 17.64 |
| Feb 3, 2025 | 17.71 |
| Jan 31, 2025 | 18.35 |
| Jan 30, 2025 | 18.63 |
| Jan 29, 2025 | 17.91 |
| Jan 28, 2025 | 18.02 |
| Jan 27, 2025 | 18.74 |
| Jan 24, 2025 | 17.96 |
| Jan 23, 2025 | 18.56 |
| Jan 22, 2025 | 18.26 |
| Jan 21, 2025 | 18.64 |
| Jan 17, 2025 | 18.32 |
| Jan 16, 2025 | 18.89 |
| Jan 15, 2025 | 18.52 |
| Jan 14, 2025 | 18.26 |
| Jan 13, 2025 | 17.83 |
| Jan 10, 2025 | 17.68 |
| Jan 8, 2025 | 18.67 |
| Jan 7, 2025 | 18.23 |
| Jan 6, 2025 | 19.02 |
| Jan 3, 2025 | 19.30 |
| Jan 2, 2025 | 18.51 |
| Dec 31, 2024 | 18.34 |
| Dec 30, 2024 | 17.47 |
| Dec 27, 2024 | 17.93 |
| Dec 26, 2024 | 18.49 |
| Dec 24, 2024 | 18.39 |
| Dec 23, 2024 | 18.44 |
| Dec 20, 2024 | 19.38 |
| Dec 19, 2024 | 20.31 |
| Dec 18, 2024 | 20.20 |
| Dec 17, 2024 | 21.65 |
| Dec 16, 2024 | 21.61 |
| Dec 13, 2024 | 21.96 |
| Dec 12, 2024 | 22.54 |
| Dec 11, 2024 | 22.74 |
| Dec 10, 2024 | 23.10 |
| Dec 9, 2024 | 22.94 |
| Dec 6, 2024 | 22.76 |
| Dec 5, 2024 | 22.82 |
| Dec 4, 2024 | 22.53 |
| Dec 3, 2024 | 22.60 |
| Dec 2, 2024 | 23.20 |
| Nov 29, 2024 | 13.76 |
| Nov 27, 2024 | 13.72 |
| Nov 26, 2024 | 13.87 |
| Nov 25, 2024 | 14.50 |
| Nov 22, 2024 | 13.87 |
| Nov 21, 2024 | 13.75 |
| Nov 20, 2024 | 13.40 |
| Nov 19, 2024 | 13.56 |
| Nov 18, 2024 | 13.80 |
| Nov 15, 2024 | 14.46 |
| Nov 14, 2024 | 14.43 |
| Nov 13, 2024 | 14.53 |
| Nov 12, 2024 | 14.94 |
| Nov 11, 2024 | 15.67 |
| Nov 8, 2024 | 14.50 |
| Nov 7, 2024 | 14.50 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 13.66 |
| Nov 4, 2024 | 13.08 |
| Nov 1, 2024 | 13.34 |
| Oct 31, 2024 | 13.03 |
| Oct 30, 2024 | 13.41 |
| Oct 29, 2024 | 13.45 |
| Oct 28, 2024 | 12.90 |
| Oct 25, 2024 | 12.29 |
| Oct 24, 2024 | 11.92 |
| Oct 23, 2024 | 11.79 |
| Oct 22, 2024 | 13.61 |
| Oct 21, 2024 | 13.63 |
| Oct 18, 2024 | 14.29 |
| Oct 17, 2024 | 14.23 |
| Oct 16, 2024 | 14.31 |
| Oct 15, 2024 | 13.85 |
| Oct 14, 2024 | 13.73 |
| Oct 11, 2024 | 13.64 |
| Oct 10, 2024 | 13.18 |
| Oct 9, 2024 | 13.32 |
| Oct 8, 2024 | 13.41 |
| Oct 7, 2024 | 13.17 |
| Oct 4, 2024 | 13.55 |
| Oct 3, 2024 | 13.48 |
| Oct 2, 2024 | 13.39 |
| Oct 1, 2024 | 13.56 |
| Sep 30, 2024 | 13.63 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.47 |
| Sep 25, 2024 | 13.26 |
| Sep 24, 2024 | 13.71 |
| Sep 23, 2024 | 13.53 |
| Sep 20, 2024 | 13.92 |
| Sep 19, 2024 | 14.05 |
| Sep 18, 2024 | 13.60 |
| Sep 17, 2024 | 13.76 |
| Sep 16, 2024 | 13.29 |
| Sep 13, 2024 | 13.17 |
| Sep 12, 2024 | 12.66 |
| Sep 11, 2024 | 12.78 |
| Sep 10, 2024 | 12.75 |
| Sep 9, 2024 | 13.03 |
| Sep 6, 2024 | 13.07 |
| Sep 5, 2024 | 13.58 |
| Sep 4, 2024 | 13.85 |
| Sep 3, 2024 | 13.68 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.13 |
| Aug 28, 2024 | 8.14 |
| Aug 27, 2024 | 8.27 |
| Aug 26, 2024 | 8.34 |
| Aug 23, 2024 | 8.22 |
| Aug 22, 2024 | 7.77 |
| Aug 21, 2024 | 7.86 |
| Aug 20, 2024 | 7.65 |
| Aug 19, 2024 | 7.87 |
| Aug 16, 2024 | 7.87 |
| Aug 15, 2024 | 7.83 |
| Aug 14, 2024 | 7.53 |
| Aug 13, 2024 | 7.79 |
| Aug 12, 2024 | 7.35 |
| Aug 9, 2024 | 7.57 |
| Aug 8, 2024 | 7.62 |
| Aug 7, 2024 | 7.64 |
| Aug 6, 2024 | 7.69 |
| Aug 5, 2024 | 7.63 |
| Aug 2, 2024 | 7.70 |
| Aug 1, 2024 | 7.87 |
| Jul 31, 2024 | 8.63 |
| Jul 30, 2024 | 8.58 |
| Jul 29, 2024 | 8.50 |
| Jul 26, 2024 | 8.33 |
| Jul 25, 2024 | 8.11 |
| Jul 24, 2024 | 7.59 |
| Jul 23, 2024 | 7.90 |
| Jul 22, 2024 | 7.81 |
| Jul 19, 2024 | 7.67 |
| Jul 18, 2024 | 7.88 |
| Jul 17, 2024 | 7.95 |
| Jul 16, 2024 | 8.15 |
| Jul 15, 2024 | 7.86 |
| Jul 12, 2024 | 7.68 |
| Jul 11, 2024 | 7.30 |
| Jul 10, 2024 | 6.73 |
| Jul 9, 2024 | 6.48 |
| Jul 8, 2024 | 6.73 |
| Jul 5, 2024 | 6.84 |
| Jul 3, 2024 | 7.08 |
| Jul 2, 2024 | 7.11 |
| Jul 1, 2024 | 7.10 |
| Jun 28, 2024 | 7.24 |
| Jun 27, 2024 | 7.11 |
| Jun 26, 2024 | 6.99 |
| Jun 25, 2024 | 6.85 |
| Jun 24, 2024 | 7.22 |
| Jun 21, 2024 | 7.20 |
| Jun 20, 2024 | 7.32 |
| Jun 18, 2024 | 7.65 |
| Jun 17, 2024 | 7.59 |
| Jun 14, 2024 | 7.39 |
| Jun 13, 2024 | 7.70 |
| Jun 12, 2024 | 7.93 |
| Jun 11, 2024 | 7.87 |
| Jun 10, 2024 | 8.00 |
| Jun 7, 2024 | 8.15 |
| Jun 6, 2024 | 8.18 |
| Jun 5, 2024 | 8.21 |
| Jun 4, 2024 | 8.20 |
| Jun 3, 2024 | 8.58 |
| May 31, 2024 | 8.55 |
| May 30, 2024 | 8.35 |
| May 29, 2024 | 7.98 |
| May 28, 2024 | 8.14 |
| May 24, 2024 | 6.98 |
| May 23, 2024 | 6.98 |
| May 22, 2024 | 7.03 |
| May 21, 2024 | 7.16 |
| May 20, 2024 | 7.19 |
| May 17, 2024 | 7.23 |
| May 16, 2024 | 7.31 |
| May 15, 2024 | 7.42 |
| May 14, 2024 | 7.48 |
| May 13, 2024 | 7.64 |
| May 10, 2024 | 7.56 |
| May 9, 2024 | 7.46 |
| May 8, 2024 | 7.38 |
| May 7, 2024 | 7.23 |
| May 6, 2024 | 7.30 |
| May 3, 2024 | 7.37 |
| May 2, 2024 | 7.36 |
| May 1, 2024 | 7.20 |
| Apr 30, 2024 | 7.21 |
| Apr 29, 2024 | 7.44 |
| Apr 26, 2024 | 7.42 |
| Apr 25, 2024 | 7.34 |
| Apr 24, 2024 | 7.62 |
| Apr 23, 2024 | 7.68 |
| Apr 22, 2024 | 7.50 |
| Apr 19, 2024 | 7.34 |
| Apr 18, 2024 | 7.17 |
| Apr 17, 2024 | 7.15 |
| Apr 16, 2024 | 7.32 |
| Apr 15, 2024 | 7.42 |
| Apr 12, 2024 | 7.60 |
| Apr 11, 2024 | 7.78 |
| Apr 10, 2024 | 7.85 |
| Apr 9, 2024 | 8.31 |
| Apr 8, 2024 | 8.46 |
| Apr 5, 2024 | 8.37 |
| Apr 4, 2024 | 8.30 |
| Apr 3, 2024 | 8.44 |
| Apr 2, 2024 | 8.42 |
| Apr 1, 2024 | 8.75 |
| Mar 28, 2024 | 8.92 |
| Mar 27, 2024 | 8.67 |
| Mar 26, 2024 | 8.47 |
| Mar 25, 2024 | 8.34 |
| Mar 22, 2024 | 8.38 |
| Mar 21, 2024 | 8.30 |
| Mar 20, 2024 | 7.75 |
| Mar 19, 2024 | 7.51 |
| Mar 18, 2024 | 7.48 |
| Mar 15, 2024 | 7.66 |
| Mar 14, 2024 | 7.39 |
| Mar 13, 2024 | 7.63 |
| Mar 12, 2024 | 7.55 |
| Mar 11, 2024 | 7.69 |
| Mar 8, 2024 | 7.59 |
| Mar 7, 2024 | 7.53 |
| Mar 6, 2024 | 7.56 |
| Mar 5, 2024 | 8.13 |
| Mar 4, 2024 | 8.29 |
| Mar 1, 2024 | 8.64 |
| Feb 29, 2024 | 8.61 |
| Feb 28, 2024 | 8.46 |
| Feb 27, 2024 | 8.53 |
| Feb 26, 2024 | 8.39 |
| Feb 23, 2024 | 7.36 |
| Feb 22, 2024 | 7.38 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.21 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.30 |
| Feb 14, 2024 | 7.13 |
| Feb 13, 2024 | 6.99 |
| Feb 12, 2024 | 7.23 |
| Feb 9, 2024 | 7.07 |
| Feb 8, 2024 | 6.94 |
| Feb 7, 2024 | 6.90 |
| Feb 6, 2024 | 6.86 |
| Feb 5, 2024 | 6.88 |
| Feb 2, 2024 | 7.01 |
| Feb 1, 2024 | 7.00 |
| Jan 31, 2024 | 6.80 |
| Jan 30, 2024 | 6.79 |
| Jan 29, 2024 | 7.00 |
| Jan 26, 2024 | 6.89 |
| Jan 25, 2024 | 6.92 |
| Jan 24, 2024 | 7.04 |
| Jan 23, 2024 | 7.17 |
| Jan 22, 2024 | 7.13 |
| Jan 19, 2024 | 7.01 |
| Jan 18, 2024 | 7.02 |
| Jan 17, 2024 | 6.91 |
| Jan 16, 2024 | 6.95 |
| Jan 12, 2024 | 6.93 |
| Jan 11, 2024 | 7.07 |
| Jan 10, 2024 | 7.15 |
| Jan 9, 2024 | 7.08 |
| Jan 8, 2024 | 7.14 |
| Jan 5, 2024 | 7.07 |
| Jan 4, 2024 | 7.13 |
| Jan 3, 2024 | 7.19 |
| Jan 2, 2024 | 7.66 |
| Dec 29, 2023 | 7.63 |
| Dec 28, 2023 | 7.72 |
| Dec 27, 2023 | 7.74 |
| Dec 26, 2023 | 7.73 |
| Dec 22, 2023 | 7.55 |
| Dec 21, 2023 | 7.56 |
| Dec 20, 2023 | 7.41 |
| Dec 19, 2023 | 7.90 |
| Dec 18, 2023 | 7.66 |
| Dec 15, 2023 | 7.64 |
| Dec 14, 2023 | 7.73 |
| Dec 13, 2023 | 7.29 |
| Dec 12, 2023 | 7.12 |
| Dec 11, 2023 | 7.33 |
| Dec 8, 2023 | 7.32 |
| Dec 7, 2023 | 7.34 |
| Dec 6, 2023 | 7.19 |
| Dec 5, 2023 | 7.03 |
| Dec 4, 2023 | 7.10 |
| Dec 1, 2023 | 6.94 |
| Nov 30, 2023 | 6.67 |
| Nov 29, 2023 | 6.80 |
| Nov 28, 2023 | 6.84 |
| Nov 27, 2023 | 6.91 |
| Nov 24, 2023 | 5.73 |
| Nov 22, 2023 | 5.64 |
| Nov 21, 2023 | 5.64 |
| Nov 20, 2023 | 5.74 |
| Nov 17, 2023 | 5.61 |
| Nov 16, 2023 | 5.53 |
| Nov 15, 2023 | 5.65 |
| Nov 14, 2023 | 5.44 |
| Nov 13, 2023 | 5.12 |
| Nov 10, 2023 | 5.13 |
| Nov 9, 2023 | 5.00 |
| Nov 8, 2023 | 5.15 |
| Nov 7, 2023 | 5.21 |
| Nov 6, 2023 | 5.23 |
| Nov 3, 2023 | 5.45 |
| Nov 2, 2023 | 5.19 |
| Nov 1, 2023 | 4.98 |
| Oct 31, 2023 | 4.81 |
| Oct 30, 2023 | 4.77 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.81 |
| Oct 25, 2023 | 4.73 |
| Oct 24, 2023 | 4.80 |
| Oct 23, 2023 | 4.78 |
| Oct 20, 2023 | 4.85 |
| Oct 19, 2023 | 4.74 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.87 |
| Oct 16, 2023 | 4.84 |
| Oct 13, 2023 | 4.69 |
| Oct 12, 2023 | 4.73 |
| Oct 11, 2023 | 4.86 |
| Oct 10, 2023 | 4.88 |
| Oct 9, 2023 | 4.75 |
| Oct 6, 2023 | 4.70 |
| Oct 5, 2023 | 4.78 |
| Oct 4, 2023 | 4.92 |
| Oct 3, 2023 | 4.90 |
| Oct 2, 2023 | 4.95 |
| Sep 29, 2023 | 4.96 |
| Sep 28, 2023 | 5.05 |
| Sep 27, 2023 | 4.89 |
| Sep 26, 2023 | 4.88 |
| Sep 25, 2023 | 5.17 |
| Sep 22, 2023 | 4.97 |
| Sep 21, 2023 | 5.01 |
| Sep 20, 2023 | 5.14 |
| Sep 19, 2023 | 5.18 |
| Sep 18, 2023 | 5.05 |
| Sep 15, 2023 | 5.03 |
| Sep 14, 2023 | 5.33 |
| Sep 13, 2023 | 5.21 |
| Sep 12, 2023 | 5.21 |
| Sep 11, 2023 | 5.07 |
| Sep 8, 2023 | 5.14 |
| Sep 7, 2023 | 5.22 |
| Sep 6, 2023 | 5.28 |
| Sep 5, 2023 | 5.37 |
| Sep 1, 2023 | 5.70 |
| Aug 31, 2023 | 5.50 |
| Aug 30, 2023 | 5.51 |
| Aug 29, 2023 | 5.59 |
| Aug 28, 2023 | 5.39 |
| Aug 25, 2023 | 4.66 |
| Aug 24, 2023 | 4.54 |
| Aug 23, 2023 | 4.71 |
| Aug 22, 2023 | 4.73 |
| Aug 21, 2023 | 4.77 |
| Aug 18, 2023 | 4.77 |
| Aug 17, 2023 | 4.68 |
| Aug 16, 2023 | 4.66 |
| Aug 15, 2023 | 4.71 |
| Aug 14, 2023 | 4.86 |
| Aug 11, 2023 | 4.87 |
| Aug 10, 2023 | 4.97 |
| Aug 9, 2023 | 4.89 |
| Aug 8, 2023 | 4.89 |
| Aug 7, 2023 | 4.94 |
| Aug 4, 2023 | 4.96 |
| Aug 3, 2023 | 4.95 |
| Aug 2, 2023 | 5.08 |
| Aug 1, 2023 | 5.06 |
| Jul 31, 2023 | 5.08 |
| Jul 28, 2023 | 5.06 |
| Jul 27, 2023 | 5.04 |
| Jul 26, 2023 | 5.09 |
| Jul 25, 2023 | 5.02 |
| Jul 24, 2023 | 5.00 |
| Jul 21, 2023 | 4.90 |
| Jul 20, 2023 | 5.02 |
| Jul 19, 2023 | 4.95 |
| Jul 18, 2023 | 4.91 |
| Jul 17, 2023 | 5.08 |
| Jul 14, 2023 | 5.06 |
| Jul 13, 2023 | 5.12 |
| Jul 12, 2023 | 5.10 |
| Jul 11, 2023 | 5.02 |
| Jul 10, 2023 | 4.90 |
| Jul 7, 2023 | 4.77 |
| Jul 6, 2023 | 4.75 |
| Jul 5, 2023 | 4.81 |
| Jul 3, 2023 | 4.95 |
| Jun 30, 2023 | 4.91 |
| Jun 29, 2023 | 4.83 |
| Jun 28, 2023 | 4.80 |
| Jun 27, 2023 | 4.69 |
| Jun 26, 2023 | 4.51 |
| Jun 23, 2023 | 4.43 |
| Jun 22, 2023 | 4.40 |
| Jun 21, 2023 | 4.63 |
| Jun 20, 2023 | 4.70 |
| Jun 16, 2023 | 4.72 |
| Jun 15, 2023 | 4.85 |
| Jun 14, 2023 | 4.88 |
| Jun 13, 2023 | 4.93 |
| Jun 12, 2023 | 4.82 |
| Jun 9, 2023 | 4.82 |
| Jun 8, 2023 | 4.75 |
| Jun 7, 2023 | 4.78 |
| Jun 6, 2023 | 4.60 |
| Jun 5, 2023 | 4.15 |
| Jun 2, 2023 | 4.36 |
| Jun 1, 2023 | 4.10 |
| May 31, 2023 | 3.99 |
| May 30, 2023 | 4.05 |
| May 26, 2023 | 3.33 |
| May 25, 2023 | 3.29 |
| May 24, 2023 | 3.17 |
| May 23, 2023 | 3.20 |
| May 22, 2023 | 3.23 |
| May 19, 2023 | 3.28 |
| May 18, 2023 | 3.35 |
| May 17, 2023 | 3.30 |
| May 16, 2023 | 3.14 |
| May 15, 2023 | 3.22 |
| May 12, 2023 | 3.19 |
| May 11, 2023 | 3.29 |
| May 10, 2023 | 3.29 |
| May 9, 2023 | 3.34 |
| May 8, 2023 | 3.41 |
| May 5, 2023 | 3.41 |
| May 4, 2023 | 3.37 |
| May 3, 2023 | 3.48 |
| May 2, 2023 | 3.42 |
| May 1, 2023 | 3.41 |
| Apr 28, 2023 | 3.33 |
| Apr 27, 2023 | 3.30 |
| Apr 26, 2023 | 3.22 |
| Apr 25, 2023 | 3.32 |
| Apr 24, 2023 | 3.39 |
| Apr 21, 2023 | 3.40 |
| Apr 20, 2023 | 3.41 |
| Apr 19, 2023 | 3.43 |
| Apr 18, 2023 | 3.37 |
| Apr 17, 2023 | 3.34 |
| Apr 14, 2023 | 3.36 |
| Apr 13, 2023 | 3.31 |
| Apr 12, 2023 | 3.33 |
| Apr 11, 2023 | 3.41 |
| Apr 10, 2023 | 3.25 |
| Apr 6, 2023 | 3.15 |
| Apr 5, 2023 | 3.20 |
| Apr 4, 2023 | 3.19 |
| Apr 3, 2023 | 3.23 |
| Mar 31, 2023 | 3.31 |
| Mar 30, 2023 | 3.24 |
| Mar 29, 2023 | 3.24 |
| Mar 28, 2023 | 3.25 |
| Mar 27, 2023 | 3.19 |
| Mar 24, 2023 | 3.12 |
| Mar 23, 2023 | 3.19 |
| Mar 22, 2023 | 3.28 |
| Mar 21, 2023 | 3.34 |
| Mar 20, 2023 | 3.27 |
| Mar 17, 2023 | 3.20 |
| Mar 16, 2023 | 3.28 |
| Mar 15, 2023 | 3.25 |
| Mar 14, 2023 | 3.29 |
| Mar 13, 2023 | 3.22 |
| Mar 10, 2023 | 3.38 |
| Mar 9, 2023 | 3.48 |
| Mar 8, 2023 | 3.57 |
| Mar 7, 2023 | 3.54 |
| Mar 6, 2023 | 3.73 |
| Mar 3, 2023 | 3.72 |
| Mar 2, 2023 | 3.74 |
| Mar 1, 2023 | 3.73 |
| Feb 28, 2023 | 3.69 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.20 |
| Feb 23, 2023 | 3.19 |
| Feb 22, 2023 | 3.14 |
| Feb 21, 2023 | 3.09 |
| Feb 17, 2023 | 3.28 |
| Feb 16, 2023 | 3.35 |
| Feb 15, 2023 | 3.32 |
| Feb 14, 2023 | 3.31 |
| Feb 13, 2023 | 3.42 |
| Feb 10, 2023 | 3.23 |
| Feb 9, 2023 | 3.25 |
| Feb 8, 2023 | 3.26 |
| Feb 7, 2023 | 3.35 |
| Feb 6, 2023 | 3.36 |
| Feb 3, 2023 | 3.46 |
| Feb 2, 2023 | 3.44 |
| Feb 1, 2023 | 3.26 |
| Jan 31, 2023 | 3.18 |
| Jan 30, 2023 | 3.10 |
| Jan 27, 2023 | 3.14 |
| Jan 26, 2023 | 3.05 |
| Jan 25, 2023 | 3.10 |
| Jan 24, 2023 | 3.08 |
| Jan 23, 2023 | 3.02 |
| Jan 20, 2023 | 2.91 |
| Jan 19, 2023 | 2.79 |
| Jan 18, 2023 | 2.72 |
| Jan 17, 2023 | 2.95 |
| Jan 13, 2023 | 3.04 |
| Jan 12, 2023 | 3.07 |
| Jan 11, 2023 | 3.09 |
| Jan 10, 2023 | 3.04 |
| Jan 9, 2023 | 3.01 |
| Jan 6, 2023 | 2.80 |
| Jan 5, 2023 | 2.63 |
| Jan 4, 2023 | 2.61 |
| Jan 3, 2023 | 2.53 |
| Dec 30, 2022 | 2.54 |
| Dec 29, 2022 | 2.56 |
| Dec 28, 2022 | 2.49 |
| Dec 27, 2022 | 2.54 |
| Dec 23, 2022 | 2.58 |
| Dec 22, 2022 | 2.58 |
| Dec 21, 2022 | 2.60 |
| Dec 20, 2022 | 2.51 |
| Dec 19, 2022 | 2.57 |
| Dec 16, 2022 | 2.70 |
| Dec 15, 2022 | 2.72 |
| Dec 14, 2022 | 2.80 |
| Dec 13, 2022 | 2.77 |
| Dec 12, 2022 | 2.80 |
| Dec 9, 2022 | 2.70 |
| Dec 8, 2022 | 2.69 |
| Dec 7, 2022 | 2.71 |
| Dec 6, 2022 | 2.84 |
| Dec 5, 2022 | 2.85 |
| Dec 2, 2022 | 2.98 |
| Dec 1, 2022 | 2.86 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.87 |
| Nov 28, 2022 | 2.91 |
| Nov 25, 2022 | 2.81 |
| Nov 23, 2022 | 2.77 |
| Nov 22, 2022 | 2.76 |
| Nov 21, 2022 | 2.67 |
| Nov 18, 2022 | 2.70 |
| Nov 17, 2022 | 2.71 |
| Nov 16, 2022 | 2.72 |
| Nov 15, 2022 | 2.74 |
| Nov 14, 2022 | 3.02 |
| Nov 11, 2022 | 3.06 |
| Nov 10, 2022 | 2.98 |
| Nov 9, 2022 | 2.77 |
| Nov 8, 2022 | 2.82 |
| Nov 7, 2022 | 2.83 |
| Nov 4, 2022 | 2.72 |
| Nov 3, 2022 | 2.70 |
| Nov 2, 2022 | 2.67 |
| Nov 1, 2022 | 2.89 |
| Oct 31, 2022 | 2.84 |
| Oct 28, 2022 | 2.87 |
| Oct 27, 2022 | 2.78 |
| Oct 26, 2022 | 2.75 |
| Oct 25, 2022 | 2.75 |
| Oct 24, 2022 | 2.71 |
| Oct 21, 2022 | 2.62 |
| Oct 20, 2022 | 2.50 |
| Oct 19, 2022 | 2.52 |
| Oct 18, 2022 | 2.87 |
| Oct 17, 2022 | 2.72 |
| Oct 14, 2022 | 2.63 |
| Oct 13, 2022 | 2.69 |
| Oct 12, 2022 | 2.69 |
| Oct 11, 2022 | 2.64 |
| Oct 10, 2022 | 2.62 |
| Oct 7, 2022 | 2.55 |
| Oct 6, 2022 | 2.61 |
| Oct 5, 2022 | 2.62 |
| Oct 4, 2022 | 2.64 |
| Oct 3, 2022 | 2.48 |
| Sep 30, 2022 | 2.48 |
| Sep 29, 2022 | 2.48 |
| Sep 28, 2022 | 2.60 |
| Sep 27, 2022 | 2.50 |
| Sep 26, 2022 | 2.44 |
| Sep 23, 2022 | 2.39 |
| Sep 22, 2022 | 2.53 |
| Sep 21, 2022 | 2.63 |
| Sep 20, 2022 | 2.71 |
| Sep 19, 2022 | 2.81 |
| Sep 16, 2022 | 2.70 |
| Sep 15, 2022 | 2.75 |
| Sep 14, 2022 | 2.75 |
| Sep 13, 2022 | 2.74 |
| Sep 12, 2022 | 2.91 |
| Sep 9, 2022 | 2.80 |
| Sep 8, 2022 | 2.69 |
| Sep 7, 2022 | 2.74 |
| Sep 6, 2022 | 2.61 |
| Sep 2, 2022 | 2.66 |
| Sep 1, 2022 | 2.70 |
| Aug 31, 2022 | 2.72 |
| Aug 30, 2022 | 2.75 |
| Aug 29, 2022 | 2.81 |
| Aug 26, 2022 | 3.01 |
| Aug 25, 2022 | 3.15 |
| Aug 24, 2022 | 3.12 |
| Aug 23, 2022 | 3.15 |
| Aug 22, 2022 | 3.15 |
| Aug 19, 2022 | 3.28 |
| Aug 18, 2022 | 3.40 |
| Aug 17, 2022 | 3.18 |
| Aug 16, 2022 | 3.30 |
| Aug 15, 2022 | 3.17 |
| Aug 12, 2022 | 3.18 |
| Aug 11, 2022 | 3.17 |
| Aug 10, 2022 | 3.07 |
| Aug 9, 2022 | 2.96 |
| Aug 8, 2022 | 3.11 |
| Aug 5, 2022 | 3.00 |
| Aug 4, 2022 | 2.96 |
| Aug 3, 2022 | 3.10 |
| Aug 2, 2022 | 2.82 |
| Aug 1, 2022 | 2.95 |
| Jul 29, 2022 | 2.96 |
| Jul 28, 2022 | 2.91 |
| Jul 27, 2022 | 2.77 |
| Jul 26, 2022 | 2.69 |
| Jul 25, 2022 | 2.87 |
| Jul 22, 2022 | 2.88 |
| Jul 21, 2022 | 2.90 |
| Jul 20, 2022 | 2.89 |
| Jul 19, 2022 | 2.76 |
| Jul 18, 2022 | 2.61 |
| Jul 15, 2022 | 2.57 |
| Jul 14, 2022 | 2.46 |
| Jul 13, 2022 | 2.52 |
| Jul 12, 2022 | 2.53 |
| Jul 11, 2022 | 2.46 |
| Jul 8, 2022 | 2.57 |
| Jul 7, 2022 | 2.56 |
| Jul 6, 2022 | 2.39 |
| Jul 5, 2022 | 2.50 |
| Jul 1, 2022 | 2.33 |
| Jun 30, 2022 | 2.30 |
| Jun 29, 2022 | 2.39 |
| Jun 28, 2022 | 2.41 |
| Jun 27, 2022 | 2.51 |
| Jun 24, 2022 | 2.45 |
| Jun 23, 2022 | 2.41 |
| Jun 22, 2022 | 2.29 |
| Jun 21, 2022 | 2.15 |
| Jun 17, 2022 | 2.11 |
| Jun 16, 2022 | 2.08 |
| Jun 15, 2022 | 2.24 |
| Jun 14, 2022 | 2.17 |
| Jun 13, 2022 | 2.11 |
| Jun 10, 2022 | 2.21 |
| Jun 9, 2022 | 2.35 |
| Jun 8, 2022 | 2.36 |
| Jun 7, 2022 | 2.35 |
| Jun 6, 2022 | 2.38 |
| Jun 3, 2022 | 2.27 |
| Jun 2, 2022 | 2.36 |
| Jun 1, 2022 | 2.31 |
| May 31, 2022 | 2.35 |
| May 27, 2022 | 2.98 |
| May 26, 2022 | 2.95 |
| May 25, 2022 | 2.91 |
| May 24, 2022 | 2.64 |
| May 23, 2022 | 2.71 |
| May 20, 2022 | 2.71 |
| May 19, 2022 | 2.80 |
| May 18, 2022 | 3.01 |
| May 17, 2022 | 3.22 |
| May 16, 2022 | 3.02 |
| May 13, 2022 | 3.31 |
| May 12, 2022 | 3.24 |
| May 11, 2022 | 3.26 |
| May 10, 2022 | 3.41 |
| May 9, 2022 | 3.51 |
| May 6, 2022 | 3.50 |
| May 5, 2022 | 3.54 |
| May 4, 2022 | 3.66 |
| May 3, 2022 | 3.49 |
| May 2, 2022 | 3.34 |
| Apr 29, 2022 | 3.23 |
| Apr 28, 2022 | 3.27 |
| Apr 27, 2022 | 3.21 |
| Apr 26, 2022 | 3.27 |
| Apr 25, 2022 | 3.40 |
| Apr 22, 2022 | 3.37 |
| Apr 21, 2022 | 3.40 |
| Apr 20, 2022 | 3.42 |
| Apr 19, 2022 | 3.55 |
| Apr 18, 2022 | 3.44 |
| Apr 14, 2022 | 3.40 |
| Apr 13, 2022 | 3.40 |
| Apr 12, 2022 | 3.30 |
| Apr 11, 2022 | 3.35 |
| Apr 8, 2022 | 3.33 |
| Apr 7, 2022 | 3.19 |
| Apr 6, 2022 | 3.18 |
| Apr 5, 2022 | 3.25 |
| Apr 4, 2022 | 3.31 |
| Apr 1, 2022 | 3.22 |
| Mar 31, 2022 | 3.28 |
| Mar 30, 2022 | 3.37 |
| Mar 29, 2022 | 3.43 |
| Mar 28, 2022 | 3.20 |
| Mar 25, 2022 | 3.28 |
| Mar 24, 2022 | 3.42 |
| Mar 23, 2022 | 3.35 |
| Mar 22, 2022 | 3.83 |
| Mar 21, 2022 | 3.68 |
| Mar 18, 2022 | 3.73 |
| Mar 17, 2022 | 3.62 |
| Mar 16, 2022 | 3.67 |
| Mar 15, 2022 | 3.61 |
| Mar 14, 2022 | 3.52 |
| Mar 11, 2022 | 3.60 |
| Mar 10, 2022 | 3.71 |
| Mar 9, 2022 | 3.59 |
| Mar 8, 2022 | 3.56 |
| Mar 7, 2022 | 3.51 |
| Mar 4, 2022 | 3.86 |
| Mar 3, 2022 | 3.99 |
| Mar 2, 2022 | 4.04 |
| Mar 1, 2022 | 3.91 |
| Feb 28, 2022 | 3.94 |
| Feb 25, 2022 | 4.02 |
| Feb 24, 2022 | 3.95 |
| Feb 23, 2022 | 3.88 |
| Feb 22, 2022 | 3.99 |
| Feb 18, 2022 | 4.05 |
| Feb 17, 2022 | 4.17 |
| Feb 16, 2022 | 4.32 |
| Feb 15, 2022 | 4.41 |
| Feb 14, 2022 | 4.32 |
| Feb 11, 2022 | 4.36 |
| Feb 10, 2022 | 4.36 |
| Feb 9, 2022 | 4.43 |
| Feb 8, 2022 | 4.41 |
| Feb 7, 2022 | 4.23 |
| Feb 4, 2022 | 4.16 |
| Feb 3, 2022 | 4.23 |
| Feb 2, 2022 | 4.34 |
| Feb 1, 2022 | 4.34 |
| Jan 31, 2022 | 4.13 |
| Jan 28, 2022 | 4.01 |
| Jan 27, 2022 | 4.00 |
| Jan 26, 2022 | 4.07 |
| Jan 25, 2022 | 4.09 |
| Jan 24, 2022 | 4.20 |
| Jan 21, 2022 | 3.90 |
| Jan 20, 2022 | 4.14 |
| Jan 19, 2022 | 4.67 |
| Jan 18, 2022 | 4.60 |
| Jan 14, 2022 | 4.92 |
| Jan 13, 2022 | 4.83 |
| Jan 12, 2022 | 4.82 |
| Jan 11, 2022 | 4.83 |
| Jan 10, 2022 | 5.04 |
| Jan 7, 2022 | 5.05 |
| Jan 6, 2022 | 4.98 |
| Jan 5, 2022 | 4.79 |
| Jan 4, 2022 | 4.80 |
| Jan 3, 2022 | 4.92 |
| Dec 31, 2021 | 4.87 |
| Dec 30, 2021 | 4.88 |
| Dec 29, 2021 | 4.92 |
| Dec 28, 2021 | 4.88 |
| Dec 27, 2021 | 4.65 |
| Dec 23, 2021 | 4.60 |
| Dec 22, 2021 | 4.48 |
| Dec 21, 2021 | 4.27 |
| Dec 20, 2021 | 4.21 |
| Dec 17, 2021 | 4.41 |
| Dec 16, 2021 | 4.37 |
| Dec 15, 2021 | 4.45 |
| Dec 14, 2021 | 4.50 |
| Dec 13, 2021 | 4.48 |
| Dec 10, 2021 | 4.40 |
| Dec 9, 2021 | 4.47 |
| Dec 8, 2021 | 4.61 |
| Dec 7, 2021 | 4.71 |
| Dec 6, 2021 | 4.84 |
| Dec 3, 2021 | 4.73 |
| Dec 2, 2021 | 4.72 |
| Dec 1, 2021 | 4.65 |
| Nov 30, 2021 | 4.68 |
| Nov 29, 2021 | 4.61 |
| Nov 26, 2021 | 5.04 |
| Nov 24, 2021 | 4.94 |
| Nov 23, 2021 | 4.95 |
| Nov 22, 2021 | 5.01 |
| Nov 19, 2021 | 4.87 |
| Nov 18, 2021 | 4.96 |
| Nov 17, 2021 | 4.91 |
| Nov 16, 2021 | 5.09 |
| Nov 15, 2021 | 5.09 |
| Nov 12, 2021 | 5.08 |
| Nov 11, 2021 | 5.02 |
| Nov 10, 2021 | 4.95 |
| Nov 9, 2021 | 4.78 |
| Nov 8, 2021 | 4.88 |
| Nov 5, 2021 | 4.91 |
| Nov 4, 2021 | 4.88 |
| Nov 3, 2021 | 4.91 |
| Nov 2, 2021 | 4.68 |
| Nov 1, 2021 | 4.74 |
| Oct 29, 2021 | 4.50 |
| Oct 28, 2021 | 4.51 |
| Oct 27, 2021 | 4.31 |
| Oct 26, 2021 | 4.30 |
| Oct 25, 2021 | 4.36 |
| Oct 22, 2021 | 4.47 |
| Oct 21, 2021 | 4.58 |
| Oct 20, 2021 | 4.69 |
| Oct 19, 2021 | 4.87 |
| Oct 18, 2021 | 4.88 |
| Oct 15, 2021 | 4.69 |
| Oct 14, 2021 | 4.75 |
| Oct 13, 2021 | 5.16 |
| Oct 12, 2021 | 5.15 |
| Oct 11, 2021 | 5.18 |
| Oct 8, 2021 | 5.24 |
| Oct 7, 2021 | 5.26 |
| Oct 6, 2021 | 5.16 |
| Oct 5, 2021 | 5.29 |
| Oct 4, 2021 | 5.39 |
| Oct 1, 2021 | 5.35 |
| Sep 30, 2021 | 4.89 |
| Sep 29, 2021 | 5.01 |
| Sep 28, 2021 | 4.93 |
| Sep 27, 2021 | 4.56 |
| Sep 24, 2021 | 4.43 |
| Sep 23, 2021 | 4.44 |
| Sep 22, 2021 | 4.43 |
| Sep 21, 2021 | 4.30 |
| Sep 20, 2021 | 4.44 |
| Sep 17, 2021 | 4.61 |
| Sep 16, 2021 | 4.62 |
| Sep 15, 2021 | 4.66 |
| Sep 14, 2021 | 4.62 |
| Sep 13, 2021 | 4.82 |
| Sep 10, 2021 | 4.74 |
| Sep 9, 2021 | 4.69 |
| Sep 8, 2021 | 4.61 |
| Sep 7, 2021 | 4.76 |
| Sep 3, 2021 | 4.79 |
| Sep 2, 2021 | 4.89 |
| Sep 1, 2021 | 4.77 |
| Aug 31, 2021 | 4.66 |
| Aug 30, 2021 | 4.88 |
| Aug 27, 2021 | 5.76 |
| Aug 26, 2021 | 5.67 |
| Aug 25, 2021 | 5.82 |
| Aug 24, 2021 | 5.71 |
| Aug 23, 2021 | 5.49 |
| Aug 20, 2021 | 5.44 |
| Aug 19, 2021 | 5.29 |
| Aug 18, 2021 | 5.35 |
| Aug 17, 2021 | 5.56 |
| Aug 16, 2021 | 5.78 |
| Aug 13, 2021 | 5.78 |
| Aug 12, 2021 | 5.92 |
| Aug 11, 2021 | 5.94 |
| Aug 10, 2021 | 5.80 |
| Aug 9, 2021 | 5.66 |
| Aug 6, 2021 | 5.88 |
| Aug 5, 2021 | 5.84 |
| Aug 4, 2021 | 5.80 |
| Aug 3, 2021 | 5.84 |
| Aug 2, 2021 | 5.73 |
| Jul 30, 2021 | 5.64 |
| Jul 29, 2021 | 5.60 |
| Jul 28, 2021 | 5.43 |
| Jul 27, 2021 | 5.31 |
| Jul 26, 2021 | 5.37 |
| Jul 23, 2021 | 5.34 |
| Jul 22, 2021 | 5.25 |
| Jul 21, 2021 | 5.37 |
| Jul 20, 2021 | 5.33 |
| Jul 19, 2021 | 4.87 |
| Jul 16, 2021 | 4.81 |
| Jul 15, 2021 | 4.88 |
| Jul 14, 2021 | 4.95 |
| Jul 13, 2021 | 5.00 |
| Jul 12, 2021 | 5.23 |
| Jul 9, 2021 | 5.21 |
| Jul 8, 2021 | 5.05 |
| Jul 7, 2021 | 5.14 |
| Jul 6, 2021 | 5.13 |
| Jul 2, 2021 | 5.23 |
| Jul 1, 2021 | 5.50 |
| Jun 30, 2021 | 5.27 |
| Jun 29, 2021 | 5.20 |
| Jun 28, 2021 | 5.30 |
| Jun 25, 2021 | 5.38 |
| Jun 24, 2021 | 5.18 |
| Jun 23, 2021 | 5.09 |
| Jun 22, 2021 | 5.14 |
| Jun 21, 2021 | 4.99 |
| Jun 18, 2021 | 4.76 |
| Jun 17, 2021 | 4.78 |
| Jun 16, 2021 | 4.98 |
| Jun 15, 2021 | 5.14 |
| Jun 14, 2021 | 5.07 |
| Jun 11, 2021 | 5.21 |
| Jun 10, 2021 | 5.21 |
| Jun 9, 2021 | 5.30 |
| Jun 8, 2021 | 5.39 |
| Jun 7, 2021 | 5.66 |
| Jun 4, 2021 | 5.59 |
| Jun 3, 2021 | 5.54 |
| Jun 2, 2021 | 5.52 |
| Jun 1, 2021 | 5.79 |
| May 28, 2021 | 8.76 |
| May 27, 2021 | 8.64 |
| May 26, 2021 | 8.53 |
| May 25, 2021 | 8.12 |
| May 24, 2021 | 8.11 |
| May 21, 2021 | 8.07 |
| May 20, 2021 | 8.15 |
| May 19, 2021 | 8.36 |
| May 18, 2021 | 8.25 |
| May 17, 2021 | 8.75 |
| May 14, 2021 | 9.09 |
| May 13, 2021 | 8.88 |
| May 12, 2021 | 8.64 |
| May 11, 2021 | 9.29 |
| May 10, 2021 | 9.79 |
| May 7, 2021 | 10.20 |
| May 6, 2021 | 10.07 |
| May 5, 2021 | 9.95 |
| May 4, 2021 | 10.10 |
| May 3, 2021 | 9.79 |
| Apr 30, 2021 | 9.58 |
| Apr 29, 2021 | 9.57 |
| Apr 28, 2021 | 9.88 |
| Apr 27, 2021 | 9.99 |
| Apr 26, 2021 | 9.97 |
| Apr 23, 2021 | 9.23 |
| Apr 22, 2021 | 8.78 |
| Apr 21, 2021 | 8.97 |
| Apr 20, 2021 | 8.99 |
| Apr 19, 2021 | 9.31 |
| Apr 16, 2021 | 9.28 |
| Apr 15, 2021 | 9.18 |
| Apr 14, 2021 | 9.27 |
| Apr 13, 2021 | 9.21 |
| Apr 12, 2021 | 9.26 |
| Apr 9, 2021 | 8.92 |
| Apr 8, 2021 | 9.42 |
| Apr 7, 2021 | 9.56 |
| Apr 6, 2021 | 9.72 |
| Apr 5, 2021 | 9.55 |
| Apr 1, 2021 | 9.48 |
| Mar 31, 2021 | 9.13 |
| Mar 30, 2021 | 9.16 |
| Mar 29, 2021 | 8.63 |
| Mar 26, 2021 | 8.76 |
| Mar 25, 2021 | 8.75 |
| Mar 24, 2021 | 8.41 |
| Mar 23, 2021 | 9.19 |
| Mar 22, 2021 | 9.70 |
| Mar 19, 2021 | 9.78 |
| Mar 18, 2021 | 10.02 |
| Mar 17, 2021 | 10.61 |
| Mar 16, 2021 | 10.26 |
| Mar 15, 2021 | 10.48 |
| Mar 12, 2021 | 10.05 |
| Mar 11, 2021 | 10.06 |
| Mar 10, 2021 | 9.72 |
| Mar 9, 2021 | 9.76 |
| Mar 8, 2021 | 9.45 |
| Mar 5, 2021 | 8.76 |
| Mar 4, 2021 | 8.37 |
| Mar 3, 2021 | 8.52 |
| Mar 2, 2021 | 8.39 |
| Mar 1, 2021 | 8.63 |
| Feb 26, 2021 | 11.81 |
| Feb 25, 2021 | 11.69 |
| Feb 24, 2021 | 12.61 |
| Feb 23, 2021 | 12.24 |
| Feb 22, 2021 | 12.06 |
| Feb 19, 2021 | 12.21 |
| Feb 18, 2021 | 11.94 |
| Feb 17, 2021 | 12.12 |
| Feb 16, 2021 | 11.91 |
| Feb 12, 2021 | 12.31 |
| Feb 11, 2021 | 12.21 |
| Feb 10, 2021 | 12.39 |
| Feb 9, 2021 | 12.59 |
| Feb 8, 2021 | 12.51 |
| Feb 5, 2021 | 12.17 |
| Feb 4, 2021 | 11.79 |
| Feb 3, 2021 | 11.55 |
| Feb 2, 2021 | 11.59 |
| Feb 1, 2021 | 11.47 |
| Jan 29, 2021 | 11.71 |
| Jan 28, 2021 | 11.43 |
| Jan 27, 2021 | 11.55 |
| Jan 26, 2021 | 12.20 |
| Jan 25, 2021 | 11.52 |
| Jan 22, 2021 | 11.22 |
| Jan 21, 2021 | 11.37 |
| Jan 20, 2021 | 11.52 |
| Jan 19, 2021 | 11.62 |
| Jan 15, 2021 | 11.05 |
| Jan 14, 2021 | 11.16 |
| Jan 13, 2021 | 10.85 |
| Jan 12, 2021 | 10.93 |
| Jan 11, 2021 | 10.38 |
| Jan 8, 2021 | 10.28 |
| Jan 7, 2021 | 11.03 |
| Jan 6, 2021 | 11.13 |
| Jan 5, 2021 | 10.69 |
| Jan 4, 2021 | 10.20 |
| Dec 31, 2020 | 9.96 |
| Dec 30, 2020 | 10.52 |
| Dec 29, 2020 | 10.10 |
| Dec 28, 2020 | 10.68 |
| Dec 24, 2020 | 11.00 |
| Dec 23, 2020 | 10.93 |
| Dec 22, 2020 | 11.11 |
| Dec 21, 2020 | 10.82 |
| Dec 18, 2020 | 10.48 |
| Dec 17, 2020 | 9.88 |
| Dec 16, 2020 | 9.76 |
| Dec 15, 2020 | 10.30 |
| Dec 14, 2020 | 9.59 |
| Dec 11, 2020 | 9.69 |
| Dec 10, 2020 | 9.36 |
| Dec 9, 2020 | 9.11 |
| Dec 8, 2020 | 9.43 |
| Dec 7, 2020 | 9.58 |
| Dec 4, 2020 | 9.68 |
| Dec 3, 2020 | 9.27 |
| Dec 2, 2020 | 9.26 |
| Dec 1, 2020 | 9.13 |
| Nov 30, 2020 | 8.61 |
| Nov 27, 2020 | 13.01 |
| Nov 25, 2020 | 12.68 |
| Nov 24, 2020 | 12.80 |
| Nov 23, 2020 | 12.95 |
| Nov 20, 2020 | 12.11 |
| Nov 19, 2020 | 12.04 |
| Nov 18, 2020 | 11.86 |
| Nov 17, 2020 | 12.46 |
| Nov 16, 2020 | 12.04 |
| Nov 13, 2020 | 11.86 |
| Nov 12, 2020 | 11.64 |
| Nov 11, 2020 | 12.18 |
| Nov 10, 2020 | 11.41 |
| Nov 9, 2020 | 10.61 |
| Nov 6, 2020 | 12.45 |
| Nov 5, 2020 | 12.98 |
| Nov 4, 2020 | 12.39 |
| Nov 3, 2020 | 11.78 |
| Nov 2, 2020 | 11.40 |
| Oct 30, 2020 | 11.14 |
| Oct 29, 2020 | 11.68 |
| Oct 28, 2020 | 12.19 |
| Oct 27, 2020 | 11.90 |
| Oct 26, 2020 | 11.56 |
| Oct 23, 2020 | 11.55 |
| Oct 22, 2020 | 12.36 |
| Oct 21, 2020 | 12.15 |
| Oct 20, 2020 | 14.10 |
| Oct 19, 2020 | 13.44 |
| Oct 16, 2020 | 13.54 |
| Oct 15, 2020 | 13.74 |
| Oct 14, 2020 | 13.18 |
| Oct 13, 2020 | 13.35 |
| Oct 12, 2020 | 12.87 |
| Oct 9, 2020 | 13.09 |
| Oct 8, 2020 | 12.86 |
| Oct 7, 2020 | 13.71 |
| Oct 6, 2020 | 13.75 |
| Oct 5, 2020 | 13.84 |
| Oct 2, 2020 | 13.19 |
| Oct 1, 2020 | 12.90 |
| Sep 30, 2020 | 12.52 |
| Sep 29, 2020 | 12.06 |
| Sep 28, 2020 | 12.02 |
| Sep 25, 2020 | 12.04 |
| Sep 24, 2020 | 11.73 |
| Sep 23, 2020 | 12.01 |
| Sep 22, 2020 | 12.47 |
| Sep 21, 2020 | 11.60 |
| Sep 18, 2020 | 11.95 |
| Sep 17, 2020 | 11.72 |
| Sep 16, 2020 | 11.36 |
| Sep 15, 2020 | 12.22 |
| Sep 14, 2020 | 13.26 |
| Sep 11, 2020 | 12.69 |
| Sep 10, 2020 | 12.74 |
| Sep 9, 2020 | 12.64 |
| Sep 8, 2020 | 12.47 |
| Sep 4, 2020 | 12.18 |
| Sep 3, 2020 | 12.43 |
| Sep 2, 2020 | 13.29 |
| Sep 1, 2020 | 13.08 |
| Aug 31, 2020 | 13.20 |
| Aug 28, 2020 | 19.76 |
| Aug 27, 2020 | 19.98 |
| Aug 26, 2020 | 20.39 |
| Aug 25, 2020 | 19.73 |
| Aug 24, 2020 | 20.11 |
| Aug 21, 2020 | 19.99 |
| Aug 20, 2020 | 20.24 |
| Aug 19, 2020 | 20.46 |
| Aug 18, 2020 | 20.70 |
| Aug 17, 2020 | 21.39 |
| Aug 14, 2020 | 20.09 |
| Aug 13, 2020 | 19.83 |
| Aug 12, 2020 | 19.76 |
| Aug 11, 2020 | 19.55 |
| Aug 10, 2020 | 19.64 |
| Aug 7, 2020 | 19.07 |
| Aug 6, 2020 | 18.78 |
| Aug 5, 2020 | 20.44 |
| Aug 4, 2020 | 20.41 |
| Aug 3, 2020 | 21.31 |
| Jul 31, 2020 | 20.49 |
| Jul 30, 2020 | 20.98 |
| Jul 29, 2020 | 21.46 |
| Jul 28, 2020 | 21.34 |
| Jul 27, 2020 | 21.85 |
| Jul 24, 2020 | 21.07 |
| Jul 23, 2020 | 21.31 |
| Jul 22, 2020 | 22.52 |
| Jul 21, 2020 | 21.91 |
| Jul 20, 2020 | 21.14 |
| Jul 17, 2020 | 21.09 |
| Jul 16, 2020 | 21.67 |
| Jul 15, 2020 | 21.95 |
| Jul 14, 2020 | 21.10 |
| Jul 13, 2020 | 19.98 |
| Jul 10, 2020 | 20.64 |
| Jul 9, 2020 | 19.71 |
| Jul 8, 2020 | 21.01 |
| Jul 7, 2020 | 20.50 |
| Jul 6, 2020 | 21.50 |
| Jul 2, 2020 | 22.53 |
| Jul 1, 2020 | 22.65 |
| Jun 30, 2020 | 22.78 |
| Jun 29, 2020 | 22.80 |
| Jun 26, 2020 | 22.31 |
| Jun 25, 2020 | 23.44 |
| Jun 24, 2020 | 22.57 |
| Jun 23, 2020 | 24.35 |
| Jun 22, 2020 | 24.33 |
| Jun 19, 2020 | 23.41 |
| Jun 18, 2020 | 23.67 |
| Jun 17, 2020 | 23.14 |
| Jun 16, 2020 | 23.29 |
| Jun 15, 2020 | 23.40 |
| Jun 12, 2020 | 21.87 |
| Jun 11, 2020 | 21.11 |
| Jun 10, 2020 | 22.89 |
| Jun 9, 2020 | 23.32 |
| Jun 8, 2020 | 23.70 |
| Jun 5, 2020 | 22.21 |
| Jun 4, 2020 | 21.39 |
| Jun 3, 2020 | 20.59 |
| Jun 2, 2020 | 19.67 |
| Jun 1, 2020 | 19.20 |
| May 29, 2020 | 11.30 |
| May 28, 2020 | 11.43 |
| May 27, 2020 | 12.22 |
| May 26, 2020 | 12.34 |
| May 22, 2020 | 12.10 |
| May 21, 2020 | 12.01 |
| May 20, 2020 | 11.43 |
| May 19, 2020 | 11.05 |
| May 18, 2020 | 10.98 |
| May 15, 2020 | 10.44 |
| May 14, 2020 | 9.78 |
| May 13, 2020 | 9.71 |
| May 12, 2020 | 10.40 |
| May 11, 2020 | 10.92 |
| May 8, 2020 | 10.72 |
| May 7, 2020 | 9.66 |
| May 6, 2020 | 9.13 |
| May 5, 2020 | 8.99 |
| May 4, 2020 | 8.20 |
| May 1, 2020 | 8.37 |
| Apr 30, 2020 | 9.06 |
| Apr 29, 2020 | 9.30 |
| Apr 28, 2020 | 8.86 |
| Apr 27, 2020 | 8.41 |
| Apr 24, 2020 | 8.00 |
| Apr 23, 2020 | 7.24 |
| Apr 22, 2020 | 6.88 |
| Apr 21, 2020 | 7.12 |
| Apr 20, 2020 | 6.97 |
| Apr 17, 2020 | 7.19 |
| Apr 16, 2020 | 6.91 |
| Apr 15, 2020 | 6.45 |
| Apr 14, 2020 | 6.99 |
| Apr 13, 2020 | 6.43 |
| Apr 9, 2020 | 7.14 |
| Apr 8, 2020 | 7.32 |
| Apr 7, 2020 | 6.26 |
| Apr 6, 2020 | 5.98 |
| Apr 3, 2020 | 5.30 |
| Apr 2, 2020 | 5.44 |
| Apr 1, 2020 | 5.24 |
| Mar 31, 2020 | 5.37 |
| Mar 30, 2020 | 5.81 |
| Mar 27, 2020 | 5.93 |
| Mar 26, 2020 | 6.09 |
| Mar 25, 2020 | 5.67 |
| Mar 24, 2020 | 4.54 |
| Mar 23, 2020 | 4.06 |
| Mar 20, 2020 | 4.25 |
| Mar 19, 2020 | 4.02 |
| Mar 18, 2020 | 3.75 |
| Mar 17, 2020 | 5.50 |
| Mar 16, 2020 | 5.38 |
| Mar 13, 2020 | 6.52 |
| Mar 12, 2020 | 6.13 |
| Mar 11, 2020 | 7.30 |
| Mar 10, 2020 | 7.80 |
| Mar 9, 2020 | 7.07 |
| Mar 6, 2020 | 9.45 |
| Mar 5, 2020 | 9.38 |
| Mar 4, 2020 | 11.12 |
| Mar 3, 2020 | 10.69 |
| Mar 2, 2020 | 10.92 |
| Feb 28, 2020 | 10.66 |
| Feb 27, 2020 | 11.00 |
| Feb 26, 2020 | 11.68 |
| Feb 25, 2020 | 11.71 |
| Feb 24, 2020 | 12.04 |
| Feb 21, 2020 | 12.72 |
| Feb 20, 2020 | 13.00 |
| Feb 19, 2020 | 12.60 |
| Feb 18, 2020 | 12.47 |
| Feb 14, 2020 | 12.45 |
| Feb 13, 2020 | 12.62 |
| Feb 12, 2020 | 12.69 |
| Feb 11, 2020 | 12.29 |
| Feb 10, 2020 | 12.05 |
| Feb 7, 2020 | 11.87 |
| Feb 6, 2020 | 12.29 |
| Feb 5, 2020 | 12.32 |
| Feb 4, 2020 | 11.80 |
| Feb 3, 2020 | 11.53 |
| Jan 31, 2020 | 11.29 |
| Jan 30, 2020 | 11.39 |
| Jan 29, 2020 | 11.48 |
| Jan 28, 2020 | 11.67 |
| Jan 27, 2020 | 11.56 |
| Jan 24, 2020 | 11.64 |
| Jan 23, 2020 | 11.77 |
| Jan 22, 2020 | 11.48 |
| Jan 21, 2020 | 11.34 |
| Jan 17, 2020 | 11.47 |
| Jan 16, 2020 | 11.64 |
| Jan 15, 2020 | 11.62 |
| Jan 14, 2020 | 11.34 |
| Jan 13, 2020 | 11.04 |
| Jan 10, 2020 | 10.79 |
| Jan 9, 2020 | 10.72 |
| Jan 8, 2020 | 10.62 |
| Jan 7, 2020 | 10.51 |
| Jan 6, 2020 | 10.53 |
| Jan 3, 2020 | 10.67 |
| Jan 2, 2020 | 10.86 |
| Dec 31, 2019 | 10.90 |
| Dec 30, 2019 | 10.92 |
| Dec 27, 2019 | 10.95 |
| Dec 26, 2019 | 10.86 |
| Dec 24, 2019 | 10.85 |
| Dec 23, 2019 | 10.97 |
| Dec 20, 2019 | 10.67 |
| Dec 19, 2019 | 9.84 |
| Dec 18, 2019 | 9.97 |
| Dec 17, 2019 | 9.80 |
| Dec 16, 2019 | 9.85 |
| Dec 13, 2019 | 9.84 |
| Dec 12, 2019 | 9.96 |
| Dec 11, 2019 | 9.75 |
| Dec 10, 2019 | 9.78 |
| Dec 9, 2019 | 9.48 |
| Dec 6, 2019 | 9.90 |
| Dec 5, 2019 | 9.76 |
| Dec 4, 2019 | 9.65 |
| Dec 3, 2019 | 9.49 |
| Dec 2, 2019 | 9.42 |
| Nov 29, 2019 | 9.41 |
| Nov 27, 2019 | 9.57 |
| Nov 26, 2019 | 9.61 |
| Nov 25, 2019 | 9.79 |
| Nov 22, 2019 | 9.58 |
| Nov 21, 2019 | 9.48 |
| Nov 20, 2019 | 9.58 |
| Nov 19, 2019 | 9.68 |
| Nov 18, 2019 | 9.60 |
| Nov 15, 2019 | 9.61 |
| Nov 14, 2019 | 9.62 |
| Nov 13, 2019 | 9.64 |
| Nov 12, 2019 | 9.76 |
| Nov 11, 2019 | 9.71 |
| Nov 8, 2019 | 9.84 |
| Nov 7, 2019 | 9.87 |
| Nov 6, 2019 | 9.95 |
| Nov 5, 2019 | 10.00 |
| Nov 4, 2019 | 9.78 |
| Nov 1, 2019 | 9.76 |
| Oct 31, 2019 | 9.52 |
| Oct 30, 2019 | 9.77 |
| Oct 29, 2019 | 9.53 |
| Oct 28, 2019 | 10.20 |
| Oct 25, 2019 | 10.10 |
| Oct 24, 2019 | 9.92 |
| Oct 23, 2019 | 9.76 |
| Oct 22, 2019 | 8.44 |
| Oct 21, 2019 | 8.35 |
| Oct 18, 2019 | 8.15 |
| Oct 17, 2019 | 8.22 |
| Oct 16, 2019 | 8.26 |
| Oct 15, 2019 | 7.98 |
| Oct 14, 2019 | 7.57 |
| Oct 11, 2019 | 7.58 |
| Oct 10, 2019 | 7.34 |
| Oct 9, 2019 | 7.34 |
| Oct 8, 2019 | 7.20 |
| Oct 7, 2019 | 7.34 |
| Oct 4, 2019 | 7.52 |
| Oct 3, 2019 | 7.50 |
| Oct 2, 2019 | 7.51 |
| Oct 1, 2019 | 7.60 |
| Sep 30, 2019 | 7.55 |
| Sep 27, 2019 | 7.06 |
| Sep 26, 2019 | 7.15 |
| Sep 25, 2019 | 7.42 |
| Sep 24, 2019 | 7.44 |
| Sep 23, 2019 | 7.90 |
| Sep 20, 2019 | 7.89 |
| Sep 19, 2019 | 7.69 |
| Sep 18, 2019 | 7.65 |
| Sep 17, 2019 | 7.65 |
| Sep 16, 2019 | 7.41 |
| Sep 13, 2019 | 7.23 |
| Sep 12, 2019 | 6.92 |
| Sep 11, 2019 | 6.88 |
| Sep 10, 2019 | 6.69 |
| Sep 9, 2019 | 6.35 |
| Sep 6, 2019 | 6.01 |
| Sep 5, 2019 | 6.18 |
| Sep 4, 2019 | 6.03 |
| Sep 3, 2019 | 6.01 |
| Aug 30, 2019 | 6.44 |
| Aug 29, 2019 | 6.49 |
| Aug 28, 2019 | 6.43 |
| Aug 27, 2019 | 6.24 |
| Aug 26, 2019 | 6.48 |
| Aug 23, 2019 | 6.44 |
| Aug 22, 2019 | 6.68 |
| Aug 21, 2019 | 6.62 |
| Aug 20, 2019 | 6.72 |
| Aug 19, 2019 | 6.83 |
| Aug 16, 2019 | 6.75 |
| Aug 15, 2019 | 6.47 |
| Aug 14, 2019 | 6.73 |
| Aug 13, 2019 | 7.26 |
| Aug 12, 2019 | 7.13 |
| Aug 9, 2019 | 7.35 |
| Aug 8, 2019 | 7.28 |
| Aug 7, 2019 | 7.55 |
| Aug 6, 2019 | 7.55 |
| Aug 5, 2019 | 7.49 |
| Aug 2, 2019 | 7.80 |
| Aug 1, 2019 | 7.98 |
| Jul 31, 2019 | 8.11 |
| Jul 30, 2019 | 8.05 |
| Jul 29, 2019 | 7.92 |
| Jul 26, 2019 | 8.05 |
| Jul 25, 2019 | 7.93 |
| Jul 24, 2019 | 8.03 |
| Jul 23, 2019 | 7.66 |
| Jul 22, 2019 | 7.49 |
| Jul 19, 2019 | 7.92 |
| Jul 18, 2019 | 7.95 |
| Jul 17, 2019 | 7.90 |
| Jul 16, 2019 | 7.97 |
| Jul 15, 2019 | 7.88 |
| Jul 12, 2019 | 7.85 |
| Jul 11, 2019 | 7.58 |
| Jul 10, 2019 | 7.60 |
| Jul 9, 2019 | 7.55 |
| Jul 8, 2019 | 7.54 |
| Jul 5, 2019 | 7.72 |
| Jul 3, 2019 | 7.70 |
| Jul 2, 2019 | 7.63 |
| Jul 1, 2019 | 7.79 |
| Jun 28, 2019 | 7.78 |
| Jun 27, 2019 | 7.69 |
| Jun 26, 2019 | 7.61 |
| Jun 25, 2019 | 7.50 |
| Jun 24, 2019 | 7.71 |
| Jun 21, 2019 | 7.85 |
| Jun 20, 2019 | 8.04 |
| Jun 19, 2019 | 8.05 |
| Jun 18, 2019 | 7.76 |
| Jun 17, 2019 | 7.47 |
| Jun 14, 2019 | 7.46 |
| Jun 13, 2019 | 7.29 |
| Jun 12, 2019 | 7.22 |
| Jun 11, 2019 | 7.29 |
| Jun 10, 2019 | 7.31 |
| Jun 7, 2019 | 6.92 |
| Jun 6, 2019 | 6.74 |
| Jun 5, 2019 | 6.85 |
| Jun 4, 2019 | 6.87 |
| Jun 3, 2019 | 6.58 |
| May 31, 2019 | 6.46 |
| May 30, 2019 | 6.75 |
| May 29, 2019 | 6.76 |
| May 28, 2019 | 6.81 |
| May 24, 2019 | 6.82 |
| May 23, 2019 | 6.93 |
| May 22, 2019 | 6.75 |
| May 21, 2019 | 6.78 |
| May 20, 2019 | 6.68 |
| May 17, 2019 | 6.66 |
| May 16, 2019 | 6.95 |
| May 15, 2019 | 7.02 |
| May 14, 2019 | 6.98 |
| May 13, 2019 | 6.85 |
| May 10, 2019 | 7.01 |
| May 9, 2019 | 7.04 |
| May 8, 2019 | 7.11 |
| May 7, 2019 | 7.10 |
| May 6, 2019 | 7.27 |
| May 3, 2019 | 7.41 |
| May 2, 2019 | 7.17 |
| May 1, 2019 | 7.08 |
| Apr 30, 2019 | 7.16 |
| Apr 29, 2019 | 7.32 |
| Apr 26, 2019 | 7.38 |
| Apr 25, 2019 | 7.22 |
| Apr 24, 2019 | 7.37 |
| Apr 23, 2019 | 7.35 |
| Apr 22, 2019 | 7.32 |
| Apr 18, 2019 | 7.46 |
| Apr 17, 2019 | 7.36 |
| Apr 16, 2019 | 7.26 |
| Apr 15, 2019 | 7.09 |
| Apr 12, 2019 | 7.09 |
| Apr 11, 2019 | 7.07 |
| Apr 10, 2019 | 6.89 |
| Apr 9, 2019 | 6.69 |
| Apr 8, 2019 | 6.77 |
| Apr 5, 2019 | 6.69 |
| Apr 4, 2019 | 6.67 |
| Apr 3, 2019 | 6.43 |
| Apr 2, 2019 | 6.30 |
| Apr 1, 2019 | 6.50 |
| Mar 29, 2019 | 6.31 |
| Mar 28, 2019 | 6.26 |
| Mar 27, 2019 | 6.07 |
| Mar 26, 2019 | 5.85 |
| Mar 25, 2019 | 5.87 |
| Mar 22, 2019 | 5.89 |
| Mar 21, 2019 | 6.14 |
| Mar 20, 2019 | 6.09 |
| Mar 19, 2019 | 6.25 |
| Mar 18, 2019 | 6.33 |
| Mar 15, 2019 | 6.31 |
| Mar 14, 2019 | 6.22 |
| Mar 13, 2019 | 6.30 |
| Mar 12, 2019 | 6.39 |
| Mar 11, 2019 | 6.50 |
| Mar 8, 2019 | 6.40 |
| Mar 7, 2019 | 6.32 |
| Mar 6, 2019 | 6.26 |
| Mar 5, 2019 | 6.41 |
| Mar 4, 2019 | 6.50 |
| Mar 1, 2019 | 6.64 |
| Feb 28, 2019 | 6.61 |
| Feb 27, 2019 | 6.68 |
| Feb 26, 2019 | 6.68 |
| Feb 25, 2019 | 6.89 |
| Feb 22, 2019 | 6.58 |
| Feb 21, 2019 | 6.44 |
| Feb 20, 2019 | 6.41 |
| Feb 19, 2019 | 6.32 |
| Feb 15, 2019 | 6.20 |
| Feb 14, 2019 | 5.96 |
| Feb 13, 2019 | 5.87 |
| Feb 12, 2019 | 5.83 |
| Feb 11, 2019 | 5.56 |
| Feb 8, 2019 | 5.58 |
| Feb 7, 2019 | 5.48 |
| Feb 6, 2019 | 5.49 |
| Feb 5, 2019 | 5.59 |
| Feb 4, 2019 | 5.56 |
| Feb 1, 2019 | 5.55 |
| Jan 31, 2019 | 5.57 |
| Jan 30, 2019 | 5.82 |
| Jan 29, 2019 | 5.76 |
| Jan 28, 2019 | 5.81 |
| Jan 25, 2019 | 5.78 |
| Jan 24, 2019 | 5.83 |
| Jan 23, 2019 | 5.64 |
| Jan 22, 2019 | 5.85 |
| Jan 18, 2019 | 5.97 |
| Jan 17, 2019 | 5.81 |
| Jan 16, 2019 | 5.97 |
| Jan 15, 2019 | 5.71 |
| Jan 14, 2019 | 5.65 |
| Jan 11, 2019 | 5.43 |
| Jan 10, 2019 | 5.39 |
| Jan 9, 2019 | 5.43 |
| Jan 8, 2019 | 5.24 |
| Jan 7, 2019 | 5.19 |
| Jan 4, 2019 | 4.92 |
| Jan 3, 2019 | 4.62 |
| Jan 2, 2019 | 4.86 |
| Dec 31, 2018 | 4.72 |
| Dec 28, 2018 | 4.67 |
| Dec 27, 2018 | 4.58 |
| Dec 26, 2018 | 4.51 |
| Dec 24, 2018 | 4.37 |
| Dec 21, 2018 | 4.37 |
| Dec 20, 2018 | 4.49 |
| Dec 19, 2018 | 4.42 |
| Dec 18, 2018 | 3.89 |
| Dec 17, 2018 | 4.03 |
| Dec 14, 2018 | 4.02 |
| Dec 13, 2018 | 4.02 |
| Dec 12, 2018 | 4.12 |
| Dec 11, 2018 | 4.11 |
| Dec 10, 2018 | 4.20 |
| Dec 7, 2018 | 4.48 |
| Dec 6, 2018 | 4.57 |
| Dec 4, 2018 | 4.49 |
| Dec 3, 2018 | 4.99 |
| Nov 30, 2018 | 4.88 |
| Nov 29, 2018 | 4.84 |
| Nov 28, 2018 | 4.89 |
| Nov 27, 2018 | 4.75 |
| Nov 26, 2018 | 5.04 |
| Nov 23, 2018 | 5.05 |
| Nov 21, 2018 | 4.98 |
| Nov 20, 2018 | 4.85 |
| Nov 19, 2018 | 5.07 |
| Nov 16, 2018 | 5.02 |
| Nov 15, 2018 | 5.09 |
| Nov 14, 2018 | 5.12 |
| Nov 13, 2018 | 5.37 |
| Nov 12, 2018 | 5.39 |
| Nov 9, 2018 | 5.42 |
| Nov 8, 2018 | 5.52 |
| Nov 7, 2018 | 5.62 |
| Nov 6, 2018 | 5.65 |
| Nov 5, 2018 | 5.67 |
| Nov 2, 2018 | 5.73 |
| Nov 1, 2018 | 5.60 |
| Oct 31, 2018 | 5.41 |
| Oct 30, 2018 | 5.25 |
| Oct 29, 2018 | 5.02 |
| Oct 26, 2018 | 5.11 |
| Oct 25, 2018 | 5.25 |
| Oct 24, 2018 | 5.29 |
| Oct 23, 2018 | 5.42 |
| Oct 22, 2018 | 5.50 |
| Oct 19, 2018 | 5.55 |
| Oct 18, 2018 | 5.72 |
| Oct 17, 2018 | 6.53 |
| Oct 16, 2018 | 6.24 |
| Oct 15, 2018 | 6.23 |
| Oct 12, 2018 | 6.14 |
| Oct 11, 2018 | 6.01 |
| Oct 10, 2018 | 5.94 |
| Oct 9, 2018 | 6.00 |
| Oct 8, 2018 | 6.32 |
| Oct 5, 2018 | 6.35 |
| Oct 4, 2018 | 6.41 |
| Oct 3, 2018 | 6.42 |
| Oct 2, 2018 | 6.23 |
| Oct 1, 2018 | 6.28 |
| Sep 28, 2018 | 6.52 |
| Sep 27, 2018 | 6.85 |
| Sep 26, 2018 | 7.04 |
| Sep 25, 2018 | 6.80 |
| Sep 24, 2018 | 6.95 |
| Sep 21, 2018 | 7.17 |
| Sep 20, 2018 | 7.18 |
| Sep 19, 2018 | 7.33 |
| Sep 18, 2018 | 7.11 |
| Sep 17, 2018 | 7.18 |
| Sep 14, 2018 | 7.33 |
| Sep 13, 2018 | 7.20 |
| Sep 12, 2018 | 7.23 |
| Sep 11, 2018 | 7.39 |
| Sep 10, 2018 | 7.72 |
| Sep 7, 2018 | 7.42 |
| Sep 6, 2018 | 7.20 |
| Sep 5, 2018 | 7.31 |
| Sep 4, 2018 | 7.13 |
| Aug 31, 2018 | 7.26 |
| Aug 30, 2018 | 7.24 |
| Aug 29, 2018 | 7.48 |
| Aug 28, 2018 | 7.59 |
| Aug 27, 2018 | 7.56 |
| Aug 24, 2018 | 7.20 |
| Aug 23, 2018 | 7.13 |
| Aug 22, 2018 | 7.24 |
| Aug 21, 2018 | 7.25 |
| Aug 20, 2018 | 7.14 |
| Aug 17, 2018 | 7.21 |
| Aug 16, 2018 | 7.52 |
| Aug 15, 2018 | 7.34 |
| Aug 14, 2018 | 7.47 |
| Aug 13, 2018 | 7.33 |
| Aug 10, 2018 | 7.49 |
| Aug 9, 2018 | 7.63 |
| Aug 8, 2018 | 7.73 |
| Aug 7, 2018 | 7.73 |
| Aug 6, 2018 | 7.76 |
| Aug 3, 2018 | 7.82 |
| Aug 2, 2018 | 7.53 |
| Aug 1, 2018 | 7.28 |
| Jul 31, 2018 | 7.72 |
| Jul 30, 2018 | 7.61 |
| Jul 27, 2018 | 7.40 |
| Jul 26, 2018 | 7.53 |
| Jul 25, 2018 | 7.34 |
| Jul 24, 2018 | 7.43 |
| Jul 23, 2018 | 8.17 |
| Jul 20, 2018 | 8.08 |
| Jul 19, 2018 | 8.29 |
| Jul 18, 2018 | 8.21 |
| Jul 17, 2018 | 8.12 |
| Jul 16, 2018 | 7.92 |
| Jul 13, 2018 | 8.05 |
| Jul 12, 2018 | 8.04 |
| Jul 11, 2018 | 8.01 |
| Jul 10, 2018 | 8.20 |
| Jul 9, 2018 | 8.26 |
| Jul 6, 2018 | 8.14 |
| Jul 5, 2018 | 7.89 |
| Jul 3, 2018 | 7.75 |
| Jul 2, 2018 | 8.06 |
| Jun 29, 2018 | 7.86 |
| Jun 28, 2018 | 7.90 |
| Jun 27, 2018 | 7.89 |
| Jun 26, 2018 | 8.18 |
| Jun 25, 2018 | 8.34 |
| Jun 22, 2018 | 8.75 |
| Jun 21, 2018 | 9.02 |
| Jun 20, 2018 | 9.01 |
| Jun 19, 2018 | 7.81 |
| Jun 18, 2018 | 7.91 |
| Jun 15, 2018 | 7.74 |
| Jun 14, 2018 | 7.87 |
| Jun 13, 2018 | 7.70 |
| Jun 12, 2018 | 7.88 |
| Jun 11, 2018 | 8.00 |
| Jun 8, 2018 | 7.89 |
| Jun 7, 2018 | 7.55 |
| Jun 6, 2018 | 7.51 |
| Jun 5, 2018 | 6.99 |
| Jun 4, 2018 | 7.10 |
| Jun 1, 2018 | 6.94 |
| May 31, 2018 | 6.99 |
| May 30, 2018 | 7.31 |
| May 29, 2018 | 7.24 |
| May 25, 2018 | 7.97 |
| May 24, 2018 | 7.86 |
| May 23, 2018 | 7.73 |
| May 22, 2018 | 8.16 |
| May 21, 2018 | 8.23 |
| May 18, 2018 | 8.14 |
| May 17, 2018 | 7.98 |
| May 16, 2018 | 8.08 |
| May 15, 2018 | 7.74 |
| May 14, 2018 | 7.63 |
| May 11, 2018 | 7.67 |
| May 10, 2018 | 7.77 |
| May 9, 2018 | 7.61 |
| May 8, 2018 | 7.46 |
| May 7, 2018 | 8.21 |
| May 4, 2018 | 8.15 |
| May 3, 2018 | 7.88 |
| May 2, 2018 | 8.01 |
| May 1, 2018 | 8.27 |
| Apr 30, 2018 | 8.10 |
| Apr 27, 2018 | 8.07 |
| Apr 26, 2018 | 8.14 |
| Apr 25, 2018 | 7.73 |
| Apr 24, 2018 | 7.50 |
| Apr 23, 2018 | 7.53 |
| Apr 20, 2018 | 7.54 |
| Apr 19, 2018 | 7.57 |
| Apr 18, 2018 | 7.78 |
| Apr 17, 2018 | 7.70 |
| Apr 16, 2018 | 7.65 |
| Apr 13, 2018 | 7.72 |
| Apr 12, 2018 | 7.81 |
| Apr 11, 2018 | 7.80 |
| Apr 10, 2018 | 7.75 |
| Apr 9, 2018 | 8.01 |
| Apr 6, 2018 | 7.98 |
| Apr 5, 2018 | 8.19 |
| Apr 4, 2018 | 7.89 |
| Apr 3, 2018 | 7.91 |
| Apr 2, 2018 | 7.73 |
| Mar 29, 2018 | 8.03 |
| Mar 28, 2018 | 8.08 |
| Mar 27, 2018 | 7.86 |
| Mar 26, 2018 | 7.70 |
| Mar 23, 2018 | 7.86 |
| Mar 22, 2018 | 8.21 |
| Mar 21, 2018 | 8.95 |
| Mar 20, 2018 | 9.43 |
| Mar 19, 2018 | 9.54 |
| Mar 16, 2018 | 9.90 |
| Mar 15, 2018 | 9.20 |
| Mar 14, 2018 | 9.38 |
| Mar 13, 2018 | 9.41 |
| Mar 12, 2018 | 9.45 |
| Mar 9, 2018 | 9.55 |
| Mar 8, 2018 | 9.38 |
| Mar 7, 2018 | 9.64 |
| Mar 6, 2018 | 9.51 |
| Mar 5, 2018 | 9.14 |
| Mar 2, 2018 | 9.03 |
| Mar 1, 2018 | 9.06 |
| Feb 28, 2018 | 9.33 |
| Feb 27, 2018 | 9.31 |
| Feb 26, 2018 | 9.46 |
| Feb 23, 2018 | 9.15 |
| Feb 22, 2018 | 8.85 |
| Feb 21, 2018 | 9.09 |
| Feb 20, 2018 | 9.30 |
| Feb 16, 2018 | 9.40 |
| Feb 15, 2018 | 9.82 |
| Feb 14, 2018 | 9.81 |
| Feb 13, 2018 | 9.59 |
| Feb 12, 2018 | 9.99 |
| Feb 9, 2018 | 9.80 |
| Feb 8, 2018 | 9.43 |
| Feb 7, 2018 | 9.68 |
| Feb 6, 2018 | 9.76 |
| Feb 5, 2018 | 9.29 |
| Feb 2, 2018 | 9.41 |
| Feb 1, 2018 | 10.13 |
| Jan 31, 2018 | 10.03 |
| Jan 30, 2018 | 10.31 |
| Jan 29, 2018 | 10.39 |
| Jan 26, 2018 | 9.90 |
| Jan 25, 2018 | 10.84 |
| Jan 24, 2018 | 11.84 |
| Jan 23, 2018 | 11.73 |
| Jan 22, 2018 | 11.75 |
| Jan 19, 2018 | 11.76 |
| Jan 18, 2018 | 11.62 |
| Jan 17, 2018 | 12.08 |
| Jan 16, 2018 | 11.76 |
| Jan 12, 2018 | 12.40 |
| Jan 11, 2018 | 12.67 |
| Jan 10, 2018 | 12.47 |
| Jan 9, 2018 | 12.27 |
| Jan 8, 2018 | 12.20 |
| Jan 5, 2018 | 12.43 |
| Jan 4, 2018 | 12.35 |
| Jan 3, 2018 | 12.54 |
| Jan 2, 2018 | 12.32 |
| Dec 29, 2017 | 12.35 |
| Dec 28, 2017 | 12.74 |
| Dec 27, 2017 | 12.63 |
| Dec 26, 2017 | 12.83 |
| Dec 22, 2017 | 12.55 |
| Dec 21, 2017 | 12.51 |
| Dec 20, 2017 | 12.16 |
| Dec 19, 2017 | 12.77 |
| Dec 18, 2017 | 12.89 |
| Dec 15, 2017 | 12.46 |
| Dec 14, 2017 | 12.19 |
| Dec 13, 2017 | 12.59 |
| Dec 12, 2017 | 12.20 |
| Dec 11, 2017 | 12.36 |
| Dec 8, 2017 | 12.51 |
| Dec 7, 2017 | 12.20 |
| Dec 6, 2017 | 11.78 |
| Dec 5, 2017 | 12.00 |
| Dec 4, 2017 | 11.58 |
| Dec 1, 2017 | 11.99 |
| Nov 30, 2017 | 12.16 |
| Nov 29, 2017 | 12.11 |
| Nov 28, 2017 | 12.12 |
| Nov 27, 2017 | 11.22 |
| Nov 24, 2017 | 12.38 |
| Nov 22, 2017 | 12.27 |
| Nov 21, 2017 | 12.28 |
| Nov 20, 2017 | 12.06 |
| Nov 17, 2017 | 11.84 |
| Nov 16, 2017 | 11.63 |
| Nov 15, 2017 | 11.53 |
| Nov 14, 2017 | 11.51 |
| Nov 13, 2017 | 11.58 |
| Nov 10, 2017 | 11.58 |
| Nov 9, 2017 | 11.52 |
| Nov 8, 2017 | 11.47 |
| Nov 7, 2017 | 11.31 |
| Nov 6, 2017 | 11.50 |
| Nov 3, 2017 | 11.73 |
| Nov 2, 2017 | 11.47 |
| Nov 1, 2017 | 11.88 |
| Oct 31, 2017 | 11.75 |
| Oct 30, 2017 | 11.47 |
| Oct 27, 2017 | 11.58 |
| Oct 26, 2017 | 11.45 |
| Oct 25, 2017 | 11.15 |
| Oct 24, 2017 | 11.30 |
| Oct 23, 2017 | 11.24 |
| Oct 20, 2017 | 11.41 |
| Oct 19, 2017 | 10.94 |
| Oct 18, 2017 | 10.59 |
| Oct 17, 2017 | 10.38 |
| Oct 16, 2017 | 10.53 |
| Oct 13, 2017 | 10.37 |
| Oct 12, 2017 | 10.45 |
| Oct 11, 2017 | 10.25 |
| Oct 10, 2017 | 10.52 |
| Oct 9, 2017 | 10.49 |
| Oct 6, 2017 | 10.30 |
| Oct 5, 2017 | 10.23 |
| Oct 4, 2017 | 10.43 |
| Oct 3, 2017 | 11.04 |
| Oct 2, 2017 | 11.10 |
| Sep 29, 2017 | 10.68 |
| Sep 28, 2017 | 10.61 |
| Sep 27, 2017 | 10.75 |
| Sep 26, 2017 | 10.52 |
| Sep 25, 2017 | 10.36 |
| Sep 22, 2017 | 10.10 |
| Sep 21, 2017 | 9.78 |
| Sep 20, 2017 | 9.36 |
| Sep 19, 2017 | 9.33 |
| Sep 18, 2017 | 9.39 |
| Sep 15, 2017 | 9.52 |
| Sep 14, 2017 | 9.39 |
| Sep 13, 2017 | 9.29 |
| Sep 12, 2017 | 9.03 |
| Sep 11, 2017 | 8.87 |
| Sep 8, 2017 | 8.67 |
| Sep 7, 2017 | 8.76 |
| Sep 6, 2017 | 8.78 |
| Sep 5, 2017 | 8.74 |
| Sep 1, 2017 | 8.58 |
| Aug 31, 2017 | 8.57 |
| Aug 30, 2017 | 8.62 |
| Aug 29, 2017 | 8.54 |
| Aug 28, 2017 | 8.63 |
| Aug 25, 2017 | 10.18 |
| Aug 24, 2017 | 10.12 |
| Aug 23, 2017 | 10.27 |
| Aug 22, 2017 | 10.33 |
| Aug 21, 2017 | 10.20 |
| Aug 18, 2017 | 10.12 |
| Aug 17, 2017 | 9.99 |
| Aug 16, 2017 | 10.23 |
| Aug 15, 2017 | 10.27 |
| Aug 14, 2017 | 10.44 |
| Aug 11, 2017 | 10.27 |
| Aug 10, 2017 | 10.00 |
| Aug 9, 2017 | 10.14 |
| Aug 8, 2017 | 10.33 |
| Aug 7, 2017 | 10.47 |
| Aug 4, 2017 | 10.58 |
| Aug 3, 2017 | 10.38 |
| Aug 2, 2017 | 10.42 |
| Aug 1, 2017 | 10.92 |
| Jul 31, 2017 | 10.86 |
| Jul 28, 2017 | 10.73 |
| Jul 27, 2017 | 10.80 |
| Jul 26, 2017 | 10.74 |
| Jul 25, 2017 | 10.62 |
| Jul 24, 2017 | 10.45 |
| Jul 21, 2017 | 10.26 |
| Jul 20, 2017 | 10.36 |
| Jul 19, 2017 | 10.32 |
| Jul 18, 2017 | 10.17 |
| Jul 17, 2017 | 10.35 |
| Jul 14, 2017 | 10.41 |
| Jul 13, 2017 | 10.27 |
| Jul 12, 2017 | 10.24 |
| Jul 11, 2017 | 10.05 |
| Jul 10, 2017 | 10.11 |
| Jul 7, 2017 | 10.24 |
| Jul 6, 2017 | 10.00 |
| Jul 5, 2017 | 10.33 |
| Jul 3, 2017 | 10.74 |
| Jun 30, 2017 | 10.32 |
| Jun 29, 2017 | 10.24 |
| Jun 28, 2017 | 10.39 |
| Jun 27, 2017 | 10.08 |
| Jun 26, 2017 | 10.36 |
| Jun 23, 2017 | 10.14 |
| Jun 22, 2017 | 9.99 |
| Jun 21, 2017 | 9.85 |
| Jun 20, 2017 | 8.60 |
| Jun 19, 2017 | 8.77 |
| Jun 16, 2017 | 8.49 |
| Jun 15, 2017 | 8.54 |
| Jun 14, 2017 | 8.58 |
| Jun 13, 2017 | 8.63 |
| Jun 12, 2017 | 8.39 |
| Jun 9, 2017 | 8.30 |
| Jun 8, 2017 | 8.04 |
| Jun 7, 2017 | 7.91 |
| Jun 6, 2017 | 8.36 |
| Jun 5, 2017 | 7.77 |
| Jun 2, 2017 | 7.56 |
| Jun 1, 2017 | 7.21 |
| May 31, 2017 | 7.15 |
| May 30, 2017 | 7.29 |
| May 26, 2017 | 8.54 |
| May 25, 2017 | 8.67 |
| May 24, 2017 | 8.93 |
| May 23, 2017 | 8.88 |
| May 22, 2017 | 8.95 |
| May 19, 2017 | 8.91 |
| May 18, 2017 | 8.91 |
| May 17, 2017 | 8.86 |
| May 16, 2017 | 9.43 |
| May 15, 2017 | 9.53 |
| May 12, 2017 | 9.36 |
| May 11, 2017 | 9.31 |
| May 10, 2017 | 9.31 |
| May 9, 2017 | 9.09 |
| May 8, 2017 | 8.98 |
| May 5, 2017 | 9.21 |
| May 4, 2017 | 9.14 |
| May 3, 2017 | 9.34 |
| May 2, 2017 | 9.38 |
| May 1, 2017 | 9.60 |
| Apr 28, 2017 | 9.76 |
| Apr 27, 2017 | 9.91 |
| Apr 26, 2017 | 9.88 |
| Apr 25, 2017 | 9.55 |
| Apr 24, 2017 | 9.24 |
| Apr 21, 2017 | 8.91 |
| Apr 20, 2017 | 8.86 |
| Apr 19, 2017 | 8.64 |
| Apr 18, 2017 | 8.60 |
| Apr 17, 2017 | 8.74 |
| Apr 13, 2017 | 8.57 |
| Apr 12, 2017 | 8.67 |
| Apr 11, 2017 | 8.90 |
| Apr 10, 2017 | 8.72 |
| Apr 7, 2017 | 8.90 |
| Apr 6, 2017 | 9.05 |
| Apr 5, 2017 | 9.29 |
| Apr 4, 2017 | 9.29 |
| Apr 3, 2017 | 9.64 |
| Mar 31, 2017 | 9.95 |
| Mar 30, 2017 | 9.96 |
| Mar 29, 2017 | 10.09 |
| Mar 28, 2017 | 10.14 |
| Mar 27, 2017 | 10.22 |
| Mar 24, 2017 | 10.17 |
| Mar 23, 2017 | 10.12 |
| Mar 22, 2017 | 10.05 |
| Mar 21, 2017 | 9.45 |
| Mar 20, 2017 | 10.00 |
| Mar 17, 2017 | 10.14 |
| Mar 16, 2017 | 10.07 |
| Mar 15, 2017 | 10.29 |
| Mar 14, 2017 | 9.91 |
| Mar 13, 2017 | 9.79 |
| Mar 10, 2017 | 9.86 |
| Mar 9, 2017 | 10.52 |
| Mar 8, 2017 | 10.88 |
| Mar 7, 2017 | 10.95 |
| Mar 6, 2017 | 11.57 |
| Mar 3, 2017 | 11.63 |
| Mar 2, 2017 | 11.81 |
| Mar 1, 2017 | 11.69 |
| Feb 28, 2017 | 11.24 |
| Feb 27, 2017 | 11.48 |
| Feb 24, 2017 | 12.67 |
| Feb 23, 2017 | 12.88 |
| Feb 22, 2017 | 13.13 |
| Feb 21, 2017 | 12.98 |
| Feb 17, 2017 | 13.04 |
| Feb 16, 2017 | 13.08 |
| Feb 15, 2017 | 13.02 |
| Feb 14, 2017 | 13.02 |
| Feb 13, 2017 | 12.78 |
| Feb 10, 2017 | 12.72 |
| Feb 9, 2017 | 12.37 |
| Feb 8, 2017 | 12.12 |
| Feb 7, 2017 | 11.96 |
| Feb 6, 2017 | 12.02 |
| Feb 3, 2017 | 12.30 |
| Feb 2, 2017 | 12.02 |
| Feb 1, 2017 | 12.14 |
| Jan 31, 2017 | 11.89 |
| Jan 30, 2017 | 11.77 |
| Jan 27, 2017 | 11.98 |
| Jan 26, 2017 | 12.22 |
| Jan 25, 2017 | 12.32 |
| Jan 24, 2017 | 11.87 |
| Jan 23, 2017 | 11.63 |
| Jan 20, 2017 | 11.94 |
| Jan 19, 2017 | 11.91 |
| Jan 18, 2017 | 12.20 |
| Jan 17, 2017 | 12.33 |
| Jan 13, 2017 | 12.49 |
| Jan 12, 2017 | 12.22 |
| Jan 11, 2017 | 12.37 |
| Jan 10, 2017 | 12.43 |
| Jan 9, 2017 | 12.08 |
| Jan 6, 2017 | 12.32 |
| Jan 5, 2017 | 12.41 |
| Jan 4, 2017 | 12.69 |
| Jan 3, 2017 | 12.43 |
| Dec 30, 2016 | 11.98 |
| Dec 29, 2016 | 12.00 |
| Dec 28, 2016 | 12.20 |
| Dec 27, 2016 | 12.57 |
| Dec 23, 2016 | 12.53 |
| Dec 22, 2016 | 12.37 |
| Dec 21, 2016 | 13.50 |
| Dec 20, 2016 | 14.15 |
| Dec 19, 2016 | 13.60 |
| Dec 16, 2016 | 13.49 |
| Dec 15, 2016 | 13.47 |
| Dec 14, 2016 | 13.49 |
| Dec 13, 2016 | 13.49 |
| Dec 12, 2016 | 13.58 |
| Dec 9, 2016 | 13.49 |
| Dec 8, 2016 | 13.72 |
| Dec 7, 2016 | 13.56 |
| Dec 6, 2016 | 13.35 |
| Dec 5, 2016 | 13.02 |
| Dec 2, 2016 | 12.53 |
| Dec 1, 2016 | 12.51 |
| Nov 30, 2016 | 12.30 |
| Nov 29, 2016 | 12.61 |
| Nov 28, 2016 | 12.69 |
| Nov 25, 2016 | 12.62 |
| Nov 23, 2016 | 12.42 |
| Nov 22, 2016 | 12.73 |
| Nov 21, 2016 | 11.78 |
| Nov 18, 2016 | 11.70 |
| Nov 17, 2016 | 11.87 |
| Nov 16, 2016 | 11.54 |
| Nov 15, 2016 | 11.56 |
| Nov 14, 2016 | 11.68 |
| Nov 11, 2016 | 11.27 |
| Nov 10, 2016 | 10.66 |
| Nov 9, 2016 | 10.19 |
| Nov 8, 2016 | 10.04 |
| Nov 7, 2016 | 9.90 |
| Nov 4, 2016 | 9.72 |
| Nov 3, 2016 | 9.49 |
| Nov 2, 2016 | 9.69 |
| Nov 1, 2016 | 9.82 |
| Oct 31, 2016 | 10.27 |
| Oct 28, 2016 | 10.22 |
| Oct 27, 2016 | 10.29 |
| Oct 26, 2016 | 10.35 |
| Oct 25, 2016 | 10.44 |
| Oct 24, 2016 | 10.68 |
| Oct 21, 2016 | 10.42 |
| Oct 20, 2016 | 10.39 |
| Oct 19, 2016 | 10.64 |
| Oct 18, 2016 | 10.28 |
| Oct 17, 2016 | 10.24 |
| Oct 14, 2016 | 10.31 |
| Oct 13, 2016 | 10.10 |
| Oct 12, 2016 | 10.12 |
| Oct 11, 2016 | 10.12 |
| Oct 10, 2016 | 10.29 |
| Oct 7, 2016 | 10.12 |
| Oct 6, 2016 | 10.58 |
| Oct 5, 2016 | 10.58 |
| Oct 4, 2016 | 10.42 |
| Oct 3, 2016 | 10.64 |
| Sep 30, 2016 | 8.35 |
| Sep 29, 2016 | 8.29 |
| Sep 28, 2016 | 8.30 |
| Sep 27, 2016 | 8.20 |
| Sep 26, 2016 | 8.02 |
| Sep 23, 2016 | 8.03 |
| Sep 22, 2016 | 8.07 |
| Sep 21, 2016 | 7.84 |
| Sep 20, 2016 | 7.76 |
| Sep 19, 2016 | 7.88 |
| Sep 16, 2016 | 7.91 |
| Sep 15, 2016 | 8.24 |
| Sep 14, 2016 | 8.05 |
| Sep 13, 2016 | 7.93 |
| Sep 12, 2016 | 8.11 |
| Sep 9, 2016 | 7.97 |
| Sep 8, 2016 | 8.47 |
| Sep 7, 2016 | 8.54 |
| Sep 6, 2016 | 8.60 |
| Sep 2, 2016 | 8.63 |
| Sep 1, 2016 | 8.51 |
| Aug 31, 2016 | 8.56 |
| Aug 30, 2016 | 8.63 |
| Aug 29, 2016 | 8.62 |
| Aug 26, 2016 | 8.98 |
| Aug 25, 2016 | 8.99 |
| Aug 24, 2016 | 9.05 |
| Aug 23, 2016 | 9.12 |
| Aug 22, 2016 | 9.00 |
| Aug 19, 2016 | 8.95 |
| Aug 18, 2016 | 8.97 |
| Aug 17, 2016 | 8.89 |
| Aug 16, 2016 | 8.78 |
| Aug 15, 2016 | 9.02 |
| Aug 12, 2016 | 8.78 |
| Aug 11, 2016 | 8.83 |
| Aug 10, 2016 | 8.75 |
| Aug 9, 2016 | 8.73 |
| Aug 8, 2016 | 8.78 |
| Aug 5, 2016 | 8.73 |
| Aug 4, 2016 | 8.57 |
| Aug 3, 2016 | 8.41 |
| Aug 2, 2016 | 8.39 |
| Aug 1, 2016 | 8.69 |
| Jul 29, 2016 | 8.92 |
| Jul 28, 2016 | 8.69 |
| Jul 27, 2016 | 8.78 |
| Jul 26, 2016 | 8.71 |
| Jul 25, 2016 | 8.53 |
| Jul 22, 2016 | 8.54 |
| Jul 21, 2016 | 8.49 |
| Jul 20, 2016 | 8.48 |
| Jul 19, 2016 | 8.38 |
| Jul 18, 2016 | 8.72 |
| Jul 15, 2016 | 8.72 |
| Jul 14, 2016 | 8.63 |
| Jul 13, 2016 | 8.81 |
| Jul 12, 2016 | 8.83 |
| Jul 11, 2016 | 8.75 |
| Jul 8, 2016 | 8.65 |
| Jul 7, 2016 | 8.47 |
| Jul 6, 2016 | 8.43 |
| Jul 5, 2016 | 8.40 |
| Jul 1, 2016 | 8.60 |
| Jun 30, 2016 | 8.56 |
| Jun 29, 2016 | 8.25 |
| Jun 28, 2016 | 8.11 |
| Jun 27, 2016 | 8.12 |
| Jun 24, 2016 | 8.41 |
| Jun 23, 2016 | 8.66 |
| Jun 22, 2016 | 8.58 |
| Jun 21, 2016 | 8.01 |
| Jun 20, 2016 | 7.88 |
| Jun 17, 2016 | 7.61 |
| Jun 16, 2016 | 7.68 |
| Jun 15, 2016 | 7.69 |
| Jun 14, 2016 | 7.53 |
| Jun 13, 2016 | 7.58 |
| Jun 10, 2016 | 7.75 |
| Jun 9, 2016 | 8.09 |
| Jun 8, 2016 | 8.61 |
| Jun 7, 2016 | 8.54 |
| Jun 6, 2016 | 8.29 |
| Jun 3, 2016 | 8.19 |
| Jun 2, 2016 | 8.35 |
| Jun 1, 2016 | 8.40 |
| May 31, 2016 | 8.40 |
| May 27, 2016 | 9.35 |
| May 26, 2016 | 9.29 |
| May 25, 2016 | 9.31 |
| May 24, 2016 | 9.08 |
| May 23, 2016 | 8.76 |
| May 20, 2016 | 8.84 |
| May 19, 2016 | 8.69 |
| May 18, 2016 | 8.77 |
| May 17, 2016 | 8.77 |
| May 16, 2016 | 9.12 |
| May 13, 2016 | 8.81 |
| May 12, 2016 | 8.84 |
| May 11, 2016 | 8.87 |
| May 10, 2016 | 9.02 |
| May 9, 2016 | 8.89 |
| May 6, 2016 | 8.73 |
| May 5, 2016 | 8.65 |
| May 4, 2016 | 8.76 |
| May 3, 2016 | 8.98 |
| May 2, 2016 | 9.28 |
| Apr 29, 2016 | 9.22 |
| Apr 28, 2016 | 9.30 |
| Apr 27, 2016 | 9.52 |
| Apr 26, 2016 | 9.36 |
| Apr 25, 2016 | 9.22 |
| Apr 22, 2016 | 9.28 |
| Apr 21, 2016 | 9.20 |
| Apr 20, 2016 | 9.18 |
| Apr 19, 2016 | 9.23 |
| Apr 18, 2016 | 9.27 |
| Apr 15, 2016 | 9.18 |
| Apr 14, 2016 | 9.21 |
| Apr 13, 2016 | 9.24 |
| Apr 12, 2016 | 8.76 |
| Apr 11, 2016 | 8.68 |
| Apr 8, 2016 | 8.68 |
| Apr 7, 2016 | 8.68 |
| Apr 6, 2016 | 9.19 |
| Apr 5, 2016 | 9.24 |
| Apr 4, 2016 | 9.26 |
| Apr 1, 2016 | 9.55 |
| Mar 31, 2016 | 9.58 |
| Mar 30, 2016 | 9.58 |
| Mar 29, 2016 | 9.81 |
| Mar 28, 2016 | 9.17 |
| Mar 24, 2016 | 9.07 |
| Mar 23, 2016 | 8.73 |
| Mar 22, 2016 | 8.77 |
| Mar 21, 2016 | 9.14 |
| Mar 18, 2016 | 9.23 |
| Mar 17, 2016 | 9.05 |
| Mar 16, 2016 | 8.89 |
| Mar 15, 2016 | 8.61 |
| Mar 14, 2016 | 8.80 |
| Mar 11, 2016 | 8.77 |
| Mar 10, 2016 | 8.56 |
| Mar 9, 2016 | 8.78 |
| Mar 8, 2016 | 8.57 |
| Mar 7, 2016 | 8.52 |
| Mar 4, 2016 | 8.46 |
| Mar 3, 2016 | 8.33 |
| Mar 2, 2016 | 8.18 |
| Mar 1, 2016 | 8.06 |
| Feb 29, 2016 | 7.89 |
| Feb 26, 2016 | 7.82 |
| Feb 25, 2016 | 7.83 |
| Feb 24, 2016 | 7.73 |
| Feb 23, 2016 | 7.78 |
| Feb 22, 2016 | 7.88 |
| Feb 19, 2016 | 7.58 |
| Feb 18, 2016 | 7.57 |
| Feb 17, 2016 | 7.58 |
| Feb 16, 2016 | 7.32 |
| Feb 12, 2016 | 7.10 |
| Feb 11, 2016 | 6.89 |
| Feb 10, 2016 | 6.91 |
| Feb 9, 2016 | 6.76 |
| Feb 8, 2016 | 6.97 |
| Feb 5, 2016 | 7.05 |
| Feb 4, 2016 | 7.30 |
| Feb 3, 2016 | 7.20 |
| Feb 2, 2016 | 7.03 |
| Feb 1, 2016 | 7.26 |
| Jan 29, 2016 | 7.26 |
| Jan 28, 2016 | 7.03 |
| Jan 27, 2016 | 7.18 |
| Jan 26, 2016 | 7.23 |
| Jan 25, 2016 | 7.12 |
| Jan 22, 2016 | 7.32 |
| Jan 21, 2016 | 7.20 |
| Jan 20, 2016 | 7.02 |
| Jan 19, 2016 | 6.82 |
| Jan 15, 2016 | 7.07 |
| Jan 14, 2016 | 6.91 |
| Jan 13, 2016 | 7.01 |
| Jan 12, 2016 | 7.35 |
| Jan 11, 2016 | 7.39 |
| Jan 8, 2016 | 7.54 |
| Jan 7, 2016 | 7.64 |
| Jan 6, 2016 | 7.79 |
| Jan 5, 2016 | 8.02 |
| Jan 4, 2016 | 8.03 |
| Dec 31, 2015 | 8.33 |
| Dec 30, 2015 | 8.62 |
| Dec 29, 2015 | 8.52 |
| Dec 28, 2015 | 8.33 |
| Dec 24, 2015 | 8.48 |
| Dec 23, 2015 | 8.32 |
| Dec 22, 2015 | 8.11 |
| Dec 21, 2015 | 7.84 |
| Dec 18, 2015 | 7.90 |
| Dec 17, 2015 | 7.72 |
| Dec 16, 2015 | 9.01 |
| Dec 15, 2015 | 8.87 |
| Dec 14, 2015 | 8.77 |
| Dec 11, 2015 | 8.80 |
| Dec 10, 2015 | 8.96 |
| Dec 9, 2015 | 9.03 |
| Dec 8, 2015 | 9.12 |
| Dec 7, 2015 | 9.24 |
| Dec 4, 2015 | 9.36 |
| Dec 3, 2015 | 9.38 |
| Dec 2, 2015 | 9.80 |
| Dec 1, 2015 | 9.79 |
| Nov 30, 2015 | 9.55 |
| Nov 27, 2015 | 8.90 |
| Nov 25, 2015 | 8.58 |
| Nov 24, 2015 | 8.55 |
| Nov 23, 2015 | 8.60 |
| Nov 20, 2015 | 8.59 |
| Nov 19, 2015 | 8.59 |
| Nov 18, 2015 | 8.77 |
| Nov 17, 2015 | 8.04 |
| Nov 16, 2015 | 8.14 |
| Nov 13, 2015 | 8.07 |
| Nov 12, 2015 | 8.27 |
| Nov 11, 2015 | 8.43 |
| Nov 10, 2015 | 8.38 |
| Nov 9, 2015 | 8.40 |
| Nov 6, 2015 | 8.56 |
| Nov 5, 2015 | 8.51 |
| Nov 4, 2015 | 8.63 |
| Nov 3, 2015 | 8.63 |
| Nov 2, 2015 | 8.65 |
| Oct 30, 2015 | 8.33 |
| Oct 29, 2015 | 8.28 |
| Oct 28, 2015 | 8.40 |
| Oct 27, 2015 | 7.85 |
| Oct 26, 2015 | 8.22 |
| Oct 23, 2015 | 8.19 |
| Oct 22, 2015 | 8.07 |
| Oct 21, 2015 | 8.09 |
| Oct 20, 2015 | 8.27 |
| Oct 19, 2015 | 8.26 |
| Oct 16, 2015 | 7.90 |
| Oct 15, 2015 | 7.56 |
| Oct 14, 2015 | 7.94 |
| Oct 13, 2015 | 7.82 |
| Oct 12, 2015 | 7.85 |
| Oct 9, 2015 | 7.84 |
| Oct 8, 2015 | 7.92 |
| Oct 7, 2015 | 8.05 |
| Oct 6, 2015 | 7.88 |
| Oct 5, 2015 | 7.81 |
| Oct 2, 2015 | 7.36 |
| Oct 1, 2015 | 7.07 |
| Sep 30, 2015 | 7.50 |
| Sep 29, 2015 | 7.35 |
| Sep 28, 2015 | 7.32 |
| Sep 25, 2015 | 7.46 |
| Sep 24, 2015 | 7.55 |
| Sep 23, 2015 | 7.49 |
| Sep 22, 2015 | 7.65 |
| Sep 21, 2015 | 7.93 |
| Sep 18, 2015 | 8.04 |
| Sep 17, 2015 | 8.25 |
| Sep 16, 2015 | 8.19 |
| Sep 15, 2015 | 8.02 |
| Sep 14, 2015 | 7.69 |
| Sep 11, 2015 | 7.74 |
| Sep 10, 2015 | 7.94 |
| Sep 9, 2015 | 7.87 |
| Sep 8, 2015 | 8.01 |
| Sep 4, 2015 | 7.95 |
| Sep 3, 2015 | 8.12 |
| Sep 2, 2015 | 8.09 |
| Sep 1, 2015 | 7.80 |
| Aug 31, 2015 | 8.10 |
| Aug 28, 2015 | 8.24 |
| Aug 27, 2015 | 8.01 |
| Aug 26, 2015 | 7.80 |
| Aug 25, 2015 | 7.64 |
| Aug 24, 2015 | 7.98 |
| Aug 21, 2015 | 8.22 |
| Aug 20, 2015 | 8.41 |
| Aug 19, 2015 | 8.55 |
| Aug 18, 2015 | 8.61 |
| Aug 17, 2015 | 8.54 |
| Aug 14, 2015 | 8.52 |
| Aug 13, 2015 | 8.49 |
| Aug 12, 2015 | 8.61 |
| Aug 11, 2015 | 8.80 |
| Aug 10, 2015 | 9.06 |
| Aug 7, 2015 | 8.91 |
| Aug 6, 2015 | 8.93 |
| Aug 5, 2015 | 9.13 |
| Aug 4, 2015 | 9.09 |
| Aug 3, 2015 | 9.05 |
| Jul 31, 2015 | 9.09 |
| Jul 30, 2015 | 8.83 |
| Jul 29, 2015 | 8.72 |
| Jul 28, 2015 | 8.61 |
| Jul 27, 2015 | 8.44 |
| Jul 24, 2015 | 8.79 |
| Jul 23, 2015 | 8.92 |
| Jul 22, 2015 | 9.14 |
| Jul 21, 2015 | 9.09 |
| Jul 20, 2015 | 8.99 |
| Jul 17, 2015 | 9.33 |
| Jul 16, 2015 | 9.47 |
| Jul 15, 2015 | 9.50 |
| Jul 14, 2015 | 9.62 |
| Jul 13, 2015 | 9.72 |
| Jul 10, 2015 | 9.56 |
| Jul 9, 2015 | 9.38 |
| Jul 8, 2015 | 9.21 |
| Jul 7, 2015 | 9.47 |
| Jul 6, 2015 | 9.54 |
| Jul 2, 2015 | 9.51 |
| Jul 1, 2015 | 9.62 |
| Jun 30, 2015 | 9.65 |
| Jun 29, 2015 | 9.95 |
| Jun 26, 2015 | 10.03 |
| Jun 25, 2015 | 9.19 |
| Jun 24, 2015 | 8.37 |
| Jun 23, 2015 | 8.17 |
| Jun 22, 2015 | 8.01 |
| Jun 19, 2015 | 8.00 |
| Jun 18, 2015 | 7.98 |
| Jun 17, 2015 | 8.03 |
| Jun 16, 2015 | 8.06 |
| Jun 15, 2015 | 8.12 |
| Jun 12, 2015 | 8.16 |
| Jun 11, 2015 | 8.17 |
| Jun 10, 2015 | 8.18 |
| Jun 9, 2015 | 8.12 |
| Jun 8, 2015 | 8.32 |
| Jun 5, 2015 | 8.27 |
| Jun 4, 2015 | 8.80 |
| Jun 3, 2015 | 8.93 |
| Jun 2, 2015 | 8.81 |
| Jun 1, 2015 | 8.86 |
| May 29, 2015 | 9.59 |
| May 28, 2015 | 9.75 |
| May 27, 2015 | 9.91 |
| May 26, 2015 | 9.85 |
| May 22, 2015 | 9.91 |
| May 21, 2015 | 9.88 |
| May 20, 2015 | 9.83 |
| May 19, 2015 | 9.88 |
| May 18, 2015 | 9.73 |
| May 15, 2015 | 9.91 |
| May 14, 2015 | 9.60 |
| May 13, 2015 | 9.50 |
| May 12, 2015 | 9.53 |
| May 11, 2015 | 9.57 |
| May 8, 2015 | 9.35 |
| May 7, 2015 | 9.25 |
| May 6, 2015 | 9.07 |
| May 5, 2015 | 9.12 |
| May 4, 2015 | 9.11 |
| May 1, 2015 | 9.09 |
| Apr 30, 2015 | 9.13 |
| Apr 29, 2015 | 9.27 |
| Apr 28, 2015 | 9.58 |
| Apr 27, 2015 | 9.33 |
| Apr 24, 2015 | 9.29 |
| Apr 23, 2015 | 9.16 |
| Apr 22, 2015 | 9.22 |
| Apr 21, 2015 | 9.32 |
| Apr 20, 2015 | 9.30 |
| Apr 17, 2015 | 9.34 |
| Apr 16, 2015 | 9.48 |
| Apr 15, 2015 | 9.55 |
| Apr 14, 2015 | 9.23 |
| Apr 13, 2015 | 9.18 |
| Apr 10, 2015 | 9.31 |
| Apr 9, 2015 | 9.31 |
| Apr 8, 2015 | 9.29 |
| Apr 7, 2015 | 9.20 |
| Apr 6, 2015 | 9.26 |
| Apr 2, 2015 | 9.31 |
| Apr 1, 2015 | 9.23 |
| Mar 31, 2015 | 9.38 |
| Mar 30, 2015 | 9.29 |
| Mar 27, 2015 | 9.27 |
| Mar 26, 2015 | 8.99 |
| Mar 25, 2015 | 10.51 |
| Mar 24, 2015 | 10.60 |
| Mar 23, 2015 | 10.43 |
| Mar 20, 2015 | 10.19 |
| Mar 19, 2015 | 10.02 |
| Mar 18, 2015 | 9.99 |
| Mar 17, 2015 | 9.81 |
| Mar 16, 2015 | 9.79 |
| Mar 13, 2015 | 9.81 |
| Mar 12, 2015 | 10.10 |
| Mar 11, 2015 | 9.93 |
| Mar 10, 2015 | 9.87 |
| Mar 9, 2015 | 10.00 |
| Mar 6, 2015 | 9.81 |
| Mar 5, 2015 | 9.86 |
| Mar 4, 2015 | 9.94 |
| Mar 3, 2015 | 10.06 |
| Mar 2, 2015 | 10.26 |
| Feb 27, 2015 | 9.59 |
| Feb 26, 2015 | 9.74 |
| Feb 25, 2015 | 9.47 |
| Feb 24, 2015 | 9.42 |
| Feb 23, 2015 | 9.40 |
| Feb 20, 2015 | 9.43 |
| Feb 19, 2015 | 9.36 |
| Feb 18, 2015 | 9.10 |
| Feb 17, 2015 | 9.13 |
| Feb 13, 2015 | 8.84 |
| Feb 12, 2015 | 8.68 |
| Feb 11, 2015 | 8.60 |
| Feb 10, 2015 | 8.65 |
| Feb 9, 2015 | 8.85 |
| Feb 6, 2015 | 9.04 |
| Feb 5, 2015 | 8.89 |
| Feb 4, 2015 | 8.77 |
| Feb 3, 2015 | 8.71 |
| Feb 2, 2015 | 8.43 |
| Jan 30, 2015 | 8.16 |
| Jan 29, 2015 | 8.24 |
| Jan 28, 2015 | 7.88 |
| Jan 27, 2015 | 7.94 |
| Jan 26, 2015 | 8.03 |
| Jan 23, 2015 | 7.90 |
| Jan 22, 2015 | 8.06 |
| Jan 21, 2015 | 7.98 |
| Jan 20, 2015 | 8.07 |
| Jan 16, 2015 | 8.00 |
| Jan 15, 2015 | 7.95 |
| Jan 14, 2015 | 8.35 |
| Jan 13, 2015 | 8.47 |
| Jan 12, 2015 | 8.50 |
| Jan 9, 2015 | 8.56 |
| Jan 8, 2015 | 8.70 |
| Jan 7, 2015 | 8.59 |
| Jan 6, 2015 | 8.49 |
| Jan 5, 2015 | 8.74 |
| Jan 2, 2015 | 9.03 |
| Dec 31, 2014 | 8.97 |
| Dec 30, 2014 | 9.23 |
| Dec 29, 2014 | 9.55 |
| Dec 26, 2014 | 9.59 |
| Dec 24, 2014 | 9.35 |
| Dec 23, 2014 | 9.24 |
| Dec 22, 2014 | 8.74 |
| Dec 19, 2014 | 8.74 |
| Dec 18, 2014 | 9.01 |
| Dec 17, 2014 | 9.87 |
| Dec 16, 2014 | 9.88 |
| Dec 15, 2014 | 10.01 |
| Dec 12, 2014 | 10.24 |
| Dec 11, 2014 | 10.65 |
| Dec 10, 2014 | 10.31 |
| Dec 9, 2014 | 10.59 |
| Dec 8, 2014 | 10.47 |
| Dec 5, 2014 | 10.58 |
| Dec 4, 2014 | 10.58 |
| Dec 3, 2014 | 10.94 |
| Dec 2, 2014 | 10.75 |
| Dec 1, 2014 | 10.51 |
| Nov 28, 2014 | 9.90 |
| Nov 26, 2014 | 9.72 |
| Nov 25, 2014 | 9.79 |
| Nov 24, 2014 | 9.61 |
| Nov 21, 2014 | 9.44 |
| Nov 20, 2014 | 9.41 |
| Nov 19, 2014 | 9.14 |
| Nov 18, 2014 | 9.08 |
| Nov 17, 2014 | 8.92 |
| Nov 14, 2014 | 8.99 |
| Nov 13, 2014 | 8.81 |
| Nov 12, 2014 | 9.00 |
| Nov 11, 2014 | 9.02 |
| Nov 10, 2014 | 8.99 |
| Nov 7, 2014 | 8.86 |
| Nov 6, 2014 | 8.76 |
| Nov 5, 2014 | 8.51 |
| Nov 4, 2014 | 8.32 |
| Nov 3, 2014 | 8.24 |
| Oct 31, 2014 | 8.20 |
| Oct 30, 2014 | 8.33 |
| Oct 29, 2014 | 8.30 |
| Oct 28, 2014 | 8.18 |
| Oct 27, 2014 | 8.01 |
| Oct 24, 2014 | 8.33 |
| Oct 23, 2014 | 8.19 |
| Oct 22, 2014 | 7.90 |
| Oct 21, 2014 | 8.16 |
| Oct 20, 2014 | 7.88 |
| Oct 17, 2014 | 8.22 |
| Oct 16, 2014 | 8.37 |
| Oct 15, 2014 | 8.51 |
| Oct 14, 2014 | 8.26 |
| Oct 13, 2014 | 8.19 |
| Oct 10, 2014 | 8.30 |
| Oct 9, 2014 | 8.41 |
| Oct 8, 2014 | 8.83 |
| Oct 7, 2014 | 8.80 |
| Oct 6, 2014 | 9.07 |
| Oct 3, 2014 | 9.03 |
| Oct 2, 2014 | 8.94 |
| Oct 1, 2014 | 8.51 |
| Sep 30, 2014 | 8.44 |
| Sep 29, 2014 | 8.95 |
| Sep 26, 2014 | 9.19 |
| Sep 25, 2014 | 9.24 |
| Sep 24, 2014 | 9.49 |
| Sep 23, 2014 | 9.46 |
| Sep 22, 2014 | 9.75 |
| Sep 19, 2014 | 10.06 |
| Sep 18, 2014 | 10.06 |
| Sep 17, 2014 | 9.84 |
| Sep 16, 2014 | 9.90 |
| Sep 15, 2014 | 9.65 |
| Sep 12, 2014 | 9.16 |
| Sep 11, 2014 | 9.21 |
| Sep 10, 2014 | 9.15 |
| Sep 9, 2014 | 9.36 |
| Sep 8, 2014 | 9.62 |
| Sep 5, 2014 | 9.61 |
| Sep 4, 2014 | 9.66 |
| Sep 3, 2014 | 9.68 |
| Sep 2, 2014 | 9.80 |
| Aug 29, 2014 | 10.21 |
| Aug 28, 2014 | 10.11 |
| Aug 27, 2014 | 10.04 |
| Aug 26, 2014 | 9.99 |
| Aug 25, 2014 | 10.05 |
| Aug 22, 2014 | 10.20 |
| Aug 21, 2014 | 10.26 |
| Aug 20, 2014 | 10.36 |
| Aug 19, 2014 | 10.44 |
| Aug 18, 2014 | 10.43 |
| Aug 15, 2014 | 9.70 |
| Aug 14, 2014 | 9.67 |
| Aug 13, 2014 | 9.64 |
| Aug 12, 2014 | 9.56 |
| Aug 11, 2014 | 9.81 |
| Aug 8, 2014 | 9.74 |
| Aug 7, 2014 | 9.72 |
| Aug 6, 2014 | 9.76 |
| Aug 5, 2014 | 9.57 |
| Aug 4, 2014 | 9.91 |
| Aug 1, 2014 | 9.64 |
| Jul 31, 2014 | 9.66 |
| Jul 30, 2014 | 9.93 |
| Jul 29, 2014 | 9.87 |
| Jul 28, 2014 | 9.87 |
| Jul 25, 2014 | 10.08 |
| Jul 24, 2014 | 10.23 |
| Jul 23, 2014 | 10.40 |
| Jul 22, 2014 | 10.49 |
| Jul 21, 2014 | 10.18 |
| Jul 18, 2014 | 10.26 |
| Jul 17, 2014 | 9.92 |
| Jul 16, 2014 | 10.17 |
| Jul 15, 2014 | 10.18 |
| Jul 14, 2014 | 10.26 |
| Jul 11, 2014 | 10.30 |
| Jul 10, 2014 | 10.47 |
| Jul 9, 2014 | 10.62 |
| Jul 8, 2014 | 10.96 |
| Jul 7, 2014 | 11.05 |
| Jul 3, 2014 | 10.80 |
| Jul 2, 2014 | 10.66 |
| Jul 1, 2014 | 10.84 |
| Jun 30, 2014 | 10.41 |
| Jun 27, 2014 | 10.02 |
| Jun 26, 2014 | 9.82 |
| Jun 25, 2014 | 9.79 |
| Jun 24, 2014 | 9.46 |
| Jun 23, 2014 | 9.66 |
| Jun 20, 2014 | 9.82 |
| Jun 19, 2014 | 9.91 |
| Jun 18, 2014 | 9.83 |
| Jun 17, 2014 | 9.65 |
| Jun 16, 2014 | 9.51 |
| Jun 13, 2014 | 9.51 |
| Jun 12, 2014 | 9.57 |
| Jun 11, 2014 | 9.75 |
| Jun 10, 2014 | 9.98 |
| Jun 9, 2014 | 10.06 |
| Jun 6, 2014 | 10.11 |
| Jun 5, 2014 | 10.26 |
| Jun 4, 2014 | 10.07 |
| Jun 3, 2014 | 10.12 |
| Jun 2, 2014 | 10.14 |
| May 30, 2014 | 11.99 |
| May 29, 2014 | 11.99 |
| May 28, 2014 | 12.00 |
| May 27, 2014 | 11.87 |
| May 23, 2014 | 11.70 |
| May 22, 2014 | 11.41 |
| May 21, 2014 | 11.19 |
| May 20, 2014 | 11.18 |
| May 19, 2014 | 11.30 |
| May 16, 2014 | 11.18 |
| May 15, 2014 | 11.18 |
| May 14, 2014 | 11.40 |
| May 13, 2014 | 11.97 |
| May 12, 2014 | 11.93 |
| May 9, 2014 | 11.67 |
| May 8, 2014 | 12.00 |
| May 7, 2014 | 11.72 |
| May 6, 2014 | 11.55 |
| May 5, 2014 | 11.42 |
| May 2, 2014 | 11.74 |
| May 1, 2014 | 11.77 |
| Apr 30, 2014 | 11.56 |
| Apr 29, 2014 | 11.44 |
| Apr 28, 2014 | 11.48 |
| Apr 25, 2014 | 11.91 |
| Apr 24, 2014 | 12.13 |
| Apr 23, 2014 | 12.19 |
| Apr 22, 2014 | 12.41 |
| Apr 21, 2014 | 12.36 |
| Apr 17, 2014 | 12.54 |
| Apr 16, 2014 | 12.48 |
| Apr 15, 2014 | 12.54 |
| Apr 14, 2014 | 12.42 |
| Apr 11, 2014 | 12.17 |
| Apr 10, 2014 | 12.33 |
| Apr 9, 2014 | 12.73 |
| Apr 8, 2014 | 12.71 |
| Apr 7, 2014 | 12.44 |
| Apr 4, 2014 | 13.01 |
| Apr 3, 2014 | 13.45 |
| Apr 2, 2014 | 13.58 |
| Apr 1, 2014 | 13.76 |
| Mar 31, 2014 | 13.30 |
| Mar 28, 2014 | 13.11 |
| Mar 27, 2014 | 13.37 |
| Mar 26, 2014 | 12.90 |
| Mar 25, 2014 | 12.93 |
| Mar 24, 2014 | 13.00 |
| Mar 21, 2014 | 13.42 |
| Mar 20, 2014 | 13.24 |
| Mar 19, 2014 | 13.33 |
| Mar 18, 2014 | 13.23 |
| Mar 17, 2014 | 13.25 |
| Mar 14, 2014 | 13.22 |
| Mar 13, 2014 | 13.92 |
| Mar 12, 2014 | 14.01 |
| Mar 11, 2014 | 13.92 |
| Mar 10, 2014 | 13.79 |
| Mar 7, 2014 | 13.77 |
| Mar 6, 2014 | 13.59 |
| Mar 5, 2014 | 13.36 |
| Mar 4, 2014 | 13.33 |
| Mar 3, 2014 | 12.76 |
| Feb 28, 2014 | 13.73 |
| Feb 27, 2014 | 13.75 |
| Feb 26, 2014 | 13.69 |
| Feb 25, 2014 | 13.49 |
| Feb 24, 2014 | 13.42 |
| Feb 21, 2014 | 13.37 |
| Feb 20, 2014 | 13.42 |
| Feb 19, 2014 | 13.54 |
| Feb 18, 2014 | 13.45 |
| Feb 14, 2014 | 13.42 |
| Feb 13, 2014 | 13.48 |
| Feb 12, 2014 | 13.24 |
| Feb 11, 2014 | 13.35 |
| Feb 10, 2014 | 13.17 |
| Feb 7, 2014 | 13.25 |
| Feb 6, 2014 | 12.95 |
| Feb 5, 2014 | 12.71 |
| Feb 4, 2014 | 12.40 |
| Feb 3, 2014 | 12.13 |
| Jan 31, 2014 | 12.24 |
| Jan 30, 2014 | 12.51 |
| Jan 29, 2014 | 12.52 |
| Jan 28, 2014 | 12.84 |
| Jan 27, 2014 | 12.61 |
| Jan 24, 2014 | 12.62 |
| Jan 23, 2014 | 12.87 |
| Jan 22, 2014 | 12.76 |
| Jan 21, 2014 | 12.74 |
| Jan 17, 2014 | 12.92 |
| Jan 16, 2014 | 12.91 |
| Jan 15, 2014 | 13.01 |
| Jan 14, 2014 | 13.07 |
| Jan 13, 2014 | 13.29 |
| Jan 10, 2014 | 13.58 |
| Jan 9, 2014 | 13.45 |
| Jan 8, 2014 | 13.24 |
| Jan 7, 2014 | 13.24 |
| Jan 6, 2014 | 13.67 |
| Jan 3, 2014 | 13.83 |
| Jan 2, 2014 | 13.91 |
| Dec 31, 2013 | 14.17 |
| Dec 30, 2013 | 13.91 |
| Dec 27, 2013 | 14.07 |
| Dec 26, 2013 | 14.14 |
| Dec 24, 2013 | 14.03 |
| Dec 23, 2013 | 14.12 |
| Dec 20, 2013 | 13.64 |
| Dec 19, 2013 | 14.09 |
| Dec 18, 2013 | 16.48 |
| Dec 17, 2013 | 16.48 |
| Dec 16, 2013 | 16.64 |
| Dec 13, 2013 | 16.41 |
| Dec 12, 2013 | 16.01 |
| Dec 11, 2013 | 16.13 |
| Dec 10, 2013 | 16.58 |
| Dec 9, 2013 | 16.77 |
| Dec 6, 2013 | 16.22 |
| Dec 5, 2013 | 16.13 |
| Dec 4, 2013 | 15.92 |
| Dec 3, 2013 | 15.95 |
| Dec 2, 2013 | 15.99 |
| Nov 29, 2013 | 18.13 |
| Nov 27, 2013 | 18.24 |
| Nov 26, 2013 | 17.83 |
| Nov 25, 2013 | 17.85 |
| Nov 22, 2013 | 17.39 |
| Nov 21, 2013 | 17.27 |
| Nov 20, 2013 | 16.49 |
| Nov 19, 2013 | 16.54 |
| Nov 18, 2013 | 16.87 |
| Nov 15, 2013 | 17.44 |
| Nov 14, 2013 | 17.05 |
| Nov 13, 2013 | 16.93 |
| Nov 12, 2013 | 16.80 |
| Nov 11, 2013 | 16.35 |
| Nov 8, 2013 | 16.69 |
| Nov 7, 2013 | 16.31 |
| Nov 6, 2013 | 16.48 |
| Nov 5, 2013 | 17.26 |
| Nov 4, 2013 | 17.36 |
| Nov 1, 2013 | 17.12 |
| Oct 31, 2013 | 17.31 |
| Oct 30, 2013 | 17.42 |
| Oct 29, 2013 | 18.10 |
| Oct 28, 2013 | 17.54 |
| Oct 25, 2013 | 17.53 |
| Oct 24, 2013 | 17.46 |
| Oct 23, 2013 | 17.40 |
| Oct 22, 2013 | 17.50 |
| Oct 21, 2013 | 17.32 |
| Oct 18, 2013 | 17.17 |
| Oct 17, 2013 | 16.65 |
| Oct 16, 2013 | 15.80 |
| Oct 15, 2013 | 16.07 |
| Oct 14, 2013 | 15.80 |
| Oct 11, 2013 | 15.59 |
| Oct 10, 2013 | 15.41 |
| Oct 9, 2013 | 14.77 |
| Oct 8, 2013 | 14.81 |
| Oct 7, 2013 | 15.36 |
| Oct 4, 2013 | 15.42 |
| Oct 3, 2013 | 15.30 |
| Oct 2, 2013 | 15.56 |
| Oct 1, 2013 | 15.51 |
| Sep 30, 2013 | 14.97 |
| Sep 27, 2013 | 14.42 |
| Sep 26, 2013 | 14.01 |
| Sep 25, 2013 | 14.10 |
| Sep 24, 2013 | 13.69 |
| Sep 23, 2013 | 13.39 |
| Sep 20, 2013 | 13.51 |
| Sep 19, 2013 | 13.52 |
| Sep 18, 2013 | 12.92 |
| Sep 17, 2013 | 12.48 |
| Sep 16, 2013 | 12.01 |
| Sep 13, 2013 | 12.52 |
| Sep 12, 2013 | 12.25 |
| Sep 11, 2013 | 12.47 |
| Sep 10, 2013 | 12.70 |
| Sep 9, 2013 | 12.59 |
| Sep 6, 2013 | 12.50 |
| Sep 5, 2013 | 12.69 |
| Sep 4, 2013 | 12.93 |
| Sep 3, 2013 | 12.81 |
| Aug 30, 2013 | 16.19 |
| Aug 29, 2013 | 16.85 |
| Aug 28, 2013 | 16.34 |
| Aug 27, 2013 | 16.19 |
| Aug 26, 2013 | 16.76 |
| Aug 23, 2013 | 16.88 |
| Aug 22, 2013 | 16.82 |
| Aug 21, 2013 | 16.56 |
| Aug 20, 2013 | 16.56 |
| Aug 19, 2013 | 16.34 |
| Aug 16, 2013 | 16.85 |
| Aug 15, 2013 | 16.08 |
| Aug 14, 2013 | 17.67 |
| Aug 13, 2013 | 17.68 |
| Aug 12, 2013 | 17.86 |
| Aug 9, 2013 | 17.73 |
| Aug 8, 2013 | 17.69 |
| Aug 7, 2013 | 17.71 |
| Aug 6, 2013 | 18.26 |
| Aug 5, 2013 | 19.05 |
| Aug 2, 2013 | 18.14 |
| Aug 1, 2013 | 17.70 |
| Jul 31, 2013 | 17.48 |
| Jul 30, 2013 | 17.55 |
| Jul 29, 2013 | 17.38 |
| Jul 26, 2013 | 17.47 |
| Jul 25, 2013 | 17.76 |
| Jul 24, 2013 | 17.66 |
| Jul 23, 2013 | 17.78 |
| Jul 22, 2013 | 18.01 |
| Jul 19, 2013 | 17.51 |
| Jul 18, 2013 | 17.55 |
| Jul 17, 2013 | 17.73 |
| Jul 16, 2013 | 17.59 |
| Jul 15, 2013 | 18.10 |
| Jul 12, 2013 | 18.25 |
| Jul 11, 2013 | 17.77 |
| Jul 10, 2013 | 18.01 |
| Jul 9, 2013 | 18.32 |
| Jul 8, 2013 | 17.99 |
| Jul 5, 2013 | 18.03 |
| Jul 3, 2013 | 17.58 |
| Jul 2, 2013 | 17.36 |
| Jul 1, 2013 | 16.74 |
| Jun 28, 2013 | 15.18 |
| Jun 27, 2013 | 15.18 |
| Jun 26, 2013 | 15.16 |
| Jun 25, 2013 | 14.51 |
| Jun 24, 2013 | 14.18 |
| Jun 21, 2013 | 14.79 |
| Jun 20, 2013 | 14.46 |
| Jun 19, 2013 | 14.98 |
| Jun 18, 2013 | 15.25 |
| Jun 17, 2013 | 15.11 |
| Jun 14, 2013 | 15.26 |
| Jun 13, 2013 | 15.48 |
| Jun 12, 2013 | 14.79 |
| Jun 11, 2013 | 14.65 |
| Jun 10, 2013 | 15.26 |
| Jun 7, 2013 | 15.10 |
| Jun 6, 2013 | 14.46 |
| Jun 5, 2013 | 14.39 |
| Jun 4, 2013 | 14.73 |
| Jun 3, 2013 | 15.12 |
| May 31, 2013 | 19.36 |
| May 30, 2013 | 19.62 |
| May 29, 2013 | 18.83 |
| May 28, 2013 | 19.06 |
| May 24, 2013 | 18.19 |
| May 23, 2013 | 18.35 |
| May 22, 2013 | 17.91 |
| May 21, 2013 | 18.64 |
| May 20, 2013 | 19.16 |
| May 17, 2013 | 18.66 |
| May 16, 2013 | 18.59 |
| May 15, 2013 | 19.06 |
| May 14, 2013 | 18.96 |
| May 13, 2013 | 18.56 |
| May 10, 2013 | 18.63 |
| May 9, 2013 | 18.19 |
| May 8, 2013 | 17.89 |
| May 7, 2013 | 18.24 |
| May 6, 2013 | 18.10 |
| May 3, 2013 | 17.50 |
| May 2, 2013 | 16.71 |
| May 1, 2013 | 16.63 |
| Apr 30, 2013 | 16.98 |
| Apr 29, 2013 | 17.67 |
| Apr 26, 2013 | 17.79 |
| Apr 25, 2013 | 17.91 |
| Apr 24, 2013 | 16.67 |
| Apr 23, 2013 | 16.51 |
| Apr 22, 2013 | 15.93 |
| Apr 19, 2013 | 16.42 |
| Apr 18, 2013 | 15.94 |
| Apr 17, 2013 | 16.34 |
| Apr 16, 2013 | 16.37 |
| Apr 15, 2013 | 16.13 |
| Apr 12, 2013 | 17.06 |
| Apr 11, 2013 | 17.27 |
| Apr 10, 2013 | 17.23 |
| Apr 9, 2013 | 16.76 |
| Apr 8, 2013 | 17.23 |
| Apr 5, 2013 | 17.54 |
| Apr 4, 2013 | 17.52 |
| Apr 3, 2013 | 17.43 |
| Apr 2, 2013 | 18.98 |
| Apr 1, 2013 | 19.21 |
| Mar 28, 2013 | 19.24 |
| Mar 27, 2013 | 20.44 |
| Mar 26, 2013 | 20.86 |
| Mar 25, 2013 | 20.58 |
| Mar 22, 2013 | 20.14 |
| Mar 21, 2013 | 20.26 |
| Mar 20, 2013 | 20.56 |
| Mar 19, 2013 | 20.04 |
| Mar 18, 2013 | 20.08 |
| Mar 15, 2013 | 20.35 |
| Mar 14, 2013 | 20.62 |
| Mar 13, 2013 | 20.47 |
| Mar 12, 2013 | 19.92 |
| Mar 11, 2013 | 20.15 |
| Mar 8, 2013 | 19.77 |
| Mar 7, 2013 | 19.38 |
| Mar 6, 2013 | 18.58 |
| Mar 5, 2013 | 18.21 |
| Mar 4, 2013 | 18.32 |
| Mar 1, 2013 | 26.92 |
| Feb 28, 2013 | 26.75 |
| Feb 27, 2013 | 26.29 |
| Feb 26, 2013 | 24.97 |
| Feb 25, 2013 | 24.30 |
| Feb 22, 2013 | 25.18 |
| Feb 21, 2013 | 24.54 |
| Feb 20, 2013 | 26.35 |
| Feb 19, 2013 | 25.66 |
| Feb 15, 2013 | 25.25 |
| Feb 14, 2013 | 25.31 |
| Feb 13, 2013 | 25.42 |
| Feb 12, 2013 | 25.40 |
| Feb 11, 2013 | 25.43 |
| Feb 8, 2013 | 25.46 |
| Feb 7, 2013 | 25.21 |
| Feb 6, 2013 | 25.01 |
| Feb 5, 2013 | 25.10 |
| Feb 4, 2013 | 25.40 |
| Feb 1, 2013 | 26.36 |
| Jan 31, 2013 | 25.76 |
| Jan 30, 2013 | 25.81 |
| Jan 29, 2013 | 26.42 |
| Jan 28, 2013 | 26.86 |
| Jan 25, 2013 | 27.08 |
| Jan 24, 2013 | 27.53 |
| Jan 23, 2013 | 25.85 |
| Jan 22, 2013 | 26.11 |
| Jan 18, 2013 | 26.06 |
| Jan 17, 2013 | 26.18 |
| Jan 16, 2013 | 25.88 |
| Jan 15, 2013 | 26.18 |
| Jan 14, 2013 | 26.80 |
| Jan 11, 2013 | 26.98 |
| Jan 10, 2013 | 25.82 |
| Jan 9, 2013 | 25.85 |
| Jan 8, 2013 | 24.79 |
| Jan 7, 2013 | 25.09 |
| Jan 4, 2013 | 25.31 |
| Jan 3, 2013 | 25.76 |
| Jan 2, 2013 | 24.89 |
| Dec 31, 2012 | 23.37 |
| Dec 28, 2012 | 22.76 |
| Dec 27, 2012 | 22.88 |
| Dec 26, 2012 | 22.80 |
| Dec 24, 2012 | 22.52 |
| Dec 21, 2012 | 22.32 |
| Dec 20, 2012 | 22.17 |
| Dec 19, 2012 | 18.79 |
| Dec 18, 2012 | 19.12 |
| Dec 17, 2012 | 19.17 |
| Dec 14, 2012 | 18.58 |
| Dec 13, 2012 | 18.18 |
| Dec 12, 2012 | 18.81 |
| Dec 11, 2012 | 18.97 |
| Dec 10, 2012 | 18.24 |
| Dec 7, 2012 | 18.19 |
| Dec 6, 2012 | 18.48 |
| Dec 5, 2012 | 18.36 |
| Dec 4, 2012 | 18.70 |
| Dec 3, 2012 | 18.49 |
| Nov 30, 2012 | 36.93 |
| Nov 29, 2012 | 37.14 |
| Nov 28, 2012 | 36.47 |
| Nov 27, 2012 | 35.95 |
| Nov 26, 2012 | 36.34 |
| Nov 23, 2012 | 36.34 |
| Nov 21, 2012 | 36.25 |
| Nov 20, 2012 | 36.10 |
| Nov 19, 2012 | 35.21 |
| Nov 16, 2012 | 32.73 |
| Nov 15, 2012 | 33.10 |
| Nov 14, 2012 | 34.33 |
| Nov 13, 2012 | 35.03 |
| Nov 12, 2012 | 35.52 |
| Nov 9, 2012 | 34.42 |
| Nov 8, 2012 | 35.06 |
| Nov 7, 2012 | 35.49 |
| Nov 6, 2012 | 37.39 |
| Nov 5, 2012 | 33.16 |
| Nov 2, 2012 | 32.67 |
| Nov 1, 2012 | 33.47 |
| Oct 31, 2012 | 31.97 |
| Oct 26, 2012 | 30.53 |
| Oct 25, 2012 | 30.90 |
| Oct 24, 2012 | 30.68 |
| Oct 23, 2012 | 30.59 |
| Oct 22, 2012 | 31.36 |
| Oct 19, 2012 | 31.97 |
| Oct 18, 2012 | 32.52 |
| Oct 17, 2012 | 32.67 |
| Oct 16, 2012 | 30.53 |
| Oct 15, 2012 | 28.02 |
| Oct 12, 2012 | 27.75 |
| Oct 11, 2012 | 29.74 |
| Oct 10, 2012 | 30.75 |
| Oct 9, 2012 | 31.57 |
| Oct 8, 2012 | 31.73 |
| Oct 5, 2012 | 31.36 |
| Oct 4, 2012 | 30.84 |
| Oct 3, 2012 | 30.78 |
| Oct 2, 2012 | 31.02 |
| Oct 1, 2012 | 32.37 |
| Sep 28, 2012 | 32.06 |
| Sep 27, 2012 | 32.40 |
| Sep 26, 2012 | 31.57 |
| Sep 25, 2012 | 32.49 |
| Sep 24, 2012 | 33.07 |
| Sep 21, 2012 | 33.10 |
| Sep 20, 2012 | 33.07 |
| Sep 19, 2012 | 32.95 |
| Sep 18, 2012 | 32.18 |
| Sep 17, 2012 | 31.20 |
| Sep 14, 2012 | 31.27 |
| Sep 13, 2012 | 29.86 |
| Sep 12, 2012 | 28.54 |
| Sep 11, 2012 | 28.51 |
| Sep 10, 2012 | 28.45 |
| Sep 7, 2012 | 28.73 |
| Sep 6, 2012 | 28.91 |
| Sep 5, 2012 | 28.85 |
| Sep 4, 2012 | 28.76 |
| Aug 31, 2012 | 28.60 |
| Aug 30, 2012 | 27.75 |
| Aug 29, 2012 | 27.81 |
| Aug 28, 2012 | 28.15 |
| Aug 27, 2012 | 27.72 |
| Aug 24, 2012 | 50.61 |
| Aug 23, 2012 | 49.50 |
| Aug 22, 2012 | 50.42 |
| Aug 21, 2012 | 48.76 |
| Aug 20, 2012 | 51.53 |
| Aug 17, 2012 | 52.02 |
| Aug 16, 2012 | 50.91 |
| Aug 15, 2012 | 50.67 |
| Aug 14, 2012 | 51.53 |
| Aug 13, 2012 | 50.24 |
| Aug 10, 2012 | 49.13 |
| Aug 9, 2012 | 49.99 |
| Aug 8, 2012 | 48.70 |
| Aug 7, 2012 | 48.58 |
| Aug 6, 2012 | 47.72 |
| Aug 3, 2012 | 46.74 |
| Aug 2, 2012 | 44.46 |
| Aug 1, 2012 | 43.17 |
| Jul 31, 2012 | 45.20 |
| Jul 30, 2012 | 45.26 |
| Jul 27, 2012 | 45.88 |
| Jul 26, 2012 | 45.08 |
| Jul 25, 2012 | 45.08 |
| Jul 24, 2012 | 45.94 |
| Jul 23, 2012 | 46.74 |
| Jul 20, 2012 | 48.21 |
| Jul 19, 2012 | 50.91 |
| Jul 18, 2012 | 49.93 |
| Jul 17, 2012 | 49.25 |
| Jul 16, 2012 | 47.60 |
| Jul 13, 2012 | 46.55 |
| Jul 12, 2012 | 45.51 |
| Jul 11, 2012 | 45.69 |
| Jul 10, 2012 | 45.69 |
| Jul 9, 2012 | 46.67 |
| Jul 6, 2012 | 47.53 |
| Jul 5, 2012 | 48.58 |
| Jul 3, 2012 | 49.56 |
| Jul 2, 2012 | 47.47 |
| Jun 29, 2012 | 45.57 |
| Jun 28, 2012 | 43.79 |
| Jun 27, 2012 | 42.68 |
| Jun 26, 2012 | 41.70 |
| Jun 25, 2012 | 42.13 |
| Jun 22, 2012 | 43.48 |
| Jun 21, 2012 | 42.99 |
| Jun 20, 2012 | 44.34 |
| Jun 19, 2012 | 43.72 |
| Jun 18, 2012 | 42.68 |
| Jun 15, 2012 | 40.90 |
| Jun 14, 2012 | 39.61 |
| Jun 13, 2012 | 38.19 |
| Jun 12, 2012 | 38.19 |
| Jun 11, 2012 | 37.33 |
| Jun 8, 2012 | 38.19 |
| Jun 7, 2012 | 37.46 |
| Jun 6, 2012 | 38.19 |
| Jun 5, 2012 | 37.33 |
| Jun 4, 2012 | 36.78 |
| Jun 1, 2012 | 35.98 |
| May 31, 2012 | 38.01 |
| May 30, 2012 | 37.64 |
| May 29, 2012 | 37.64 |
| May 25, 2012 | 104.07 |
| May 24, 2012 | 103.90 |
| May 23, 2012 | 104.73 |
| May 22, 2012 | 101.92 |
| May 21, 2012 | 102.42 |
| May 18, 2012 | 97.14 |
| May 17, 2012 | 94.67 |
| May 16, 2012 | 97.31 |
| May 15, 2012 | 96.81 |
| May 14, 2012 | 91.70 |
| May 11, 2012 | 101.60 |
| May 10, 2012 | 101.60 |
| May 9, 2012 | 101.60 |
| May 8, 2012 | 100.94 |
| May 7, 2012 | 101.76 |
| May 4, 2012 | 101.10 |
| May 3, 2012 | 103.57 |
| May 2, 2012 | 112.81 |
| May 1, 2012 | 112.32 |
| Apr 30, 2012 | 115.12 |
| Apr 27, 2012 | 121.89 |
| Apr 26, 2012 | 115.78 |
| Apr 25, 2012 | 113.80 |
| Apr 24, 2012 | 107.70 |
| Apr 23, 2012 | 104.73 |
| Apr 20, 2012 | 105.88 |
| Apr 19, 2012 | 105.22 |
| Apr 18, 2012 | 110.17 |
| Apr 17, 2012 | 112.32 |
| Apr 16, 2012 | 108.19 |
| Apr 13, 2012 | 106.38 |
| Apr 12, 2012 | 109.18 |
| Apr 11, 2012 | 107.37 |
| Apr 10, 2012 | 96.65 |
| Apr 9, 2012 | 106.87 |
| Apr 5, 2012 | 111.16 |
| Apr 4, 2012 | 112.48 |
| Apr 3, 2012 | 126.34 |
| Apr 2, 2012 | 124.20 |
| Mar 30, 2012 | 115.95 |
| Mar 29, 2012 | 118.42 |
| Mar 28, 2012 | 118.42 |
| Mar 27, 2012 | 117.60 |
| Mar 26, 2012 | 116.77 |
| Mar 23, 2012 | 113.80 |
| Mar 22, 2012 | 110.67 |
| Mar 21, 2012 | 117.43 |
| Mar 20, 2012 | 118.59 |
| Mar 19, 2012 | 124.20 |
| Mar 16, 2012 | 120.24 |
| Mar 15, 2012 | 124.86 |
| Mar 14, 2012 | 101.10 |
| Mar 13, 2012 | 103.24 |
| Mar 12, 2012 | 97.64 |
| Mar 9, 2012 | 95.82 |
| Mar 8, 2012 | 93.68 |
| Mar 7, 2012 | 92.69 |
| Mar 6, 2012 | 90.71 |
| Mar 5, 2012 | 94.67 |
| Mar 2, 2012 | 97.80 |
| Mar 1, 2012 | 104.40 |
| Feb 29, 2012 | 101.43 |
| Feb 28, 2012 | 103.57 |
| Feb 27, 2012 | 105.39 |
| Feb 24, 2012 | 29.15 |
| Feb 23, 2012 | 30.36 |
| Feb 22, 2012 | 30.07 |
| Feb 21, 2012 | 31.20 |
| Feb 17, 2012 | 32.45 |
| Feb 16, 2012 | 31.99 |
| Feb 15, 2012 | 31.20 |
| Feb 14, 2012 | 32.37 |
| Feb 13, 2012 | 33.45 |
| Feb 10, 2012 | 29.82 |
| Feb 9, 2012 | 30.91 |
| Feb 8, 2012 | 31.41 |
| Feb 7, 2012 | 32.70 |
| Feb 6, 2012 | 32.20 |
| Feb 3, 2012 | 29.99 |
| Feb 2, 2012 | 28.61 |
| Feb 1, 2012 | 28.32 |
| Jan 31, 2012 | 27.90 |
| Jan 30, 2012 | 28.32 |
| Jan 27, 2012 | 28.48 |
| Jan 26, 2012 | 27.69 |
| Jan 25, 2012 | 28.48 |
| Jan 24, 2012 | 27.82 |
| Jan 23, 2012 | 26.94 |
| Jan 20, 2012 | 26.36 |
| Jan 19, 2012 | 25.86 |
| Jan 18, 2012 | 24.90 |
| Jan 17, 2012 | 23.14 |
| Jan 13, 2012 | 22.98 |
| Jan 12, 2012 | 23.77 |
| Jan 11, 2012 | 22.98 |
| Jan 10, 2012 | 21.22 |
| Jan 9, 2012 | 21.10 |
| Jan 6, 2012 | 21.31 |
| Jan 5, 2012 | 21.43 |
| Jan 4, 2012 | 21.18 |
| Jan 3, 2012 | 21.43 |
| Dec 30, 2011 | 20.55 |
| Dec 29, 2011 | 20.93 |
| Dec 28, 2011 | 20.89 |
| Dec 27, 2011 | 22.10 |
| Dec 23, 2011 | 22.31 |
| Dec 22, 2011 | 21.56 |
| Dec 21, 2011 | 20.43 |
| Dec 20, 2011 | 19.43 |
| Dec 19, 2011 | 18.59 |
| Dec 16, 2011 | 18.72 |
| Dec 15, 2011 | 18.18 |
| Dec 14, 2011 | 18.18 |
| Dec 13, 2011 | 17.88 |
| Dec 12, 2011 | 18.76 |
| Dec 9, 2011 | 18.63 |
| Dec 8, 2011 | 17.17 |
| Dec 7, 2011 | 17.88 |
| Dec 6, 2011 | 17.17 |
| Dec 5, 2011 | 17.01 |
| Dec 2, 2011 | 16.26 |
| Dec 1, 2011 | 16.09 |
| Nov 30, 2011 | 16.63 |
| Nov 29, 2011 | 15.55 |
| Nov 28, 2011 | 16.42 |
| Nov 25, 2011 | 10.11 |
| Nov 23, 2011 | 10.17 |
| Nov 22, 2011 | 10.84 |
| Nov 21, 2011 | 11.51 |
| Nov 18, 2011 | 11.59 |
| Nov 17, 2011 | 11.95 |
| Nov 16, 2011 | 12.28 |
| Nov 15, 2011 | 12.62 |
| Nov 14, 2011 | 12.70 |
| Nov 11, 2011 | 13.01 |
| Nov 10, 2011 | 12.67 |
| Nov 9, 2011 | 12.54 |
| Nov 8, 2011 | 13.50 |
| Nov 7, 2011 | 13.57 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.78 |
| Nov 2, 2011 | 14.04 |
| Nov 1, 2011 | 13.70 |
| Oct 31, 2011 | 15.46 |
| Oct 28, 2011 | 16.72 |
| Oct 27, 2011 | 17.37 |
| Oct 26, 2011 | 15.85 |
| Oct 25, 2011 | 15.05 |
| Oct 24, 2011 | 15.92 |
| Oct 21, 2011 | 14.37 |
| Oct 20, 2011 | 14.12 |
| Oct 19, 2011 | 14.25 |
| Oct 18, 2011 | 14.06 |
| Oct 17, 2011 | 13.45 |
| Oct 14, 2011 | 13.47 |
| Oct 13, 2011 | 13.78 |
| Oct 12, 2011 | 14.19 |
| Oct 11, 2011 | 13.21 |
| Oct 10, 2011 | 13.47 |
| Oct 7, 2011 | 12.72 |
| Oct 6, 2011 | 13.99 |
| Oct 5, 2011 | 13.83 |
| Oct 4, 2011 | 13.81 |
| Oct 3, 2011 | 12.31 |
| Sep 30, 2011 | 12.31 |
| Sep 29, 2011 | 12.75 |
| Sep 28, 2011 | 11.87 |
| Sep 27, 2011 | 12.26 |
| Sep 26, 2011 | 12.75 |
| Sep 23, 2011 | 10.91 |
| Sep 22, 2011 | 10.63 |
| Sep 21, 2011 | 11.53 |
| Sep 20, 2011 | 12.15 |
| Sep 19, 2011 | 13.19 |
| Sep 16, 2011 | 13.91 |
| Sep 15, 2011 | 14.06 |
| Sep 14, 2011 | 13.60 |
| Sep 13, 2011 | 12.28 |
| Sep 12, 2011 | 12.00 |
| Sep 9, 2011 | 11.56 |
| Sep 8, 2011 | 12.41 |
| Sep 7, 2011 | 13.16 |
| Sep 6, 2011 | 12.05 |
| Sep 2, 2011 | 12.57 |
| Sep 1, 2011 | 13.60 |
| Aug 31, 2011 | 14.71 |
| Aug 30, 2011 | 15.12 |
| Aug 29, 2011 | 14.50 |
| Aug 26, 2011 | 386.52 |
| Aug 25, 2011 | 363.78 |
| Aug 24, 2011 | 383.27 |
| Aug 23, 2011 | 384.35 |
| Aug 22, 2011 | 349.16 |
| Aug 19, 2011 | 348.08 |
| Aug 18, 2011 | 351.33 |
| Aug 17, 2011 | 374.06 |
| Aug 16, 2011 | 381.10 |
| Aug 15, 2011 | 396.26 |
| Aug 12, 2011 | 388.68 |
| Aug 11, 2011 | 380.56 |
| Aug 10, 2011 | 361.61 |
| Aug 9, 2011 | 383.27 |
| Aug 8, 2011 | 356.74 |
| Aug 5, 2011 | 387.60 |
| Aug 4, 2011 | 384.35 |
| Aug 3, 2011 | 426.57 |
| Aug 2, 2011 | 416.83 |
| Aug 1, 2011 | 453.10 |
| Jul 29, 2011 | 454.18 |
| Jul 28, 2011 | 455.81 |
| Jul 27, 2011 | 442.81 |
| Jul 26, 2011 | 466.09 |
| Jul 25, 2011 | 479.63 |
| Jul 22, 2011 | 501.82 |
| Jul 21, 2011 | 507.23 |
| Jul 20, 2011 | 500.20 |
| Jul 19, 2011 | 494.78 |
| Jul 18, 2011 | 476.92 |
| Jul 15, 2011 | 496.41 |
| Jul 14, 2011 | 494.78 |
| Jul 13, 2011 | 504.53 |
| Jul 12, 2011 | 492.62 |
| Jul 11, 2011 | 480.17 |
| Jul 8, 2011 | 511.56 |
| Jul 7, 2011 | 531.05 |
| Jul 6, 2011 | 523.47 |
| Jul 5, 2011 | 520.77 |
| Jul 1, 2011 | 531.05 |
| Jun 30, 2011 | 522.93 |
| Jun 29, 2011 | 524.02 |
| Jun 28, 2011 | 510.48 |
| Jun 27, 2011 | 506.69 |
| Jun 24, 2011 | 496.41 |
| Jun 23, 2011 | 496.41 |
| Jun 22, 2011 | 470.42 |
| Jun 21, 2011 | 481.79 |
| Jun 20, 2011 | 465.01 |
| Jun 17, 2011 | 462.84 |
| Jun 16, 2011 | 474.21 |
| Jun 15, 2011 | 595.47 |
| Jun 14, 2011 | 599.80 |
| Jun 13, 2011 | 571.11 |
| Jun 10, 2011 | 568.95 |
| Jun 9, 2011 | 584.65 |
| Jun 8, 2011 | 571.65 |
| Jun 7, 2011 | 592.22 |
| Jun 6, 2011 | 591.68 |
| Jun 3, 2011 | 588.43 |
| Jun 2, 2011 | 581.40 |
| Jun 1, 2011 | 593.31 |
| May 31, 2011 | 619.83 |
| May 27, 2011 | 66.71 |
| May 26, 2011 | 66.93 |
| May 25, 2011 | 66.93 |
| May 24, 2011 | 67.00 |
| May 23, 2011 | 69.44 |
| May 20, 2011 | 71.17 |
| May 19, 2011 | 71.81 |
| May 18, 2011 | 70.52 |
| May 17, 2011 | 70.30 |
| May 16, 2011 | 69.59 |
| May 13, 2011 | 72.68 |
| May 12, 2011 | 75.34 |
| May 11, 2011 | 72.25 |
| May 10, 2011 | 71.89 |
| May 9, 2011 | 69.44 |
| May 6, 2011 | 68.36 |
| May 5, 2011 | 69.37 |
| May 4, 2011 | 68.08 |
| May 3, 2011 | 68.79 |
| May 2, 2011 | 69.94 |
| Apr 29, 2011 | 72.89 |
| Apr 28, 2011 | 73.83 |
| Apr 27, 2011 | 73.90 |
| Apr 26, 2011 | 74.62 |
| Apr 25, 2011 | 73.47 |
| Apr 21, 2011 | 74.55 |
| Apr 20, 2011 | 72.39 |
| Apr 19, 2011 | 70.02 |
| Apr 18, 2011 | 69.15 |
| Apr 15, 2011 | 70.02 |
| Apr 14, 2011 | 71.45 |
| Apr 13, 2011 | 71.45 |
| Apr 12, 2011 | 72.03 |
| Apr 11, 2011 | 75.19 |
| Apr 8, 2011 | 79.22 |
| Apr 7, 2011 | 83.53 |
| Apr 6, 2011 | 84.90 |
| Apr 5, 2011 | 83.10 |
| Apr 4, 2011 | 79.72 |
| Apr 1, 2011 | 79.94 |
| Mar 31, 2011 | 80.01 |
| Mar 30, 2011 | 83.24 |
| Mar 29, 2011 | 79.51 |
| Mar 28, 2011 | 79.58 |
| Mar 25, 2011 | 81.09 |
| Mar 24, 2011 | 81.59 |
| Mar 23, 2011 | 80.87 |
| Mar 22, 2011 | 80.80 |
| Mar 21, 2011 | 80.94 |
| Mar 18, 2011 | 76.63 |
| Mar 17, 2011 | 80.15 |
| Mar 16, 2011 | 93.09 |
| Mar 15, 2011 | 92.81 |
| Mar 14, 2011 | 91.73 |
| Mar 11, 2011 | 90.00 |
| Mar 10, 2011 | 87.49 |
| Mar 9, 2011 | 89.57 |
| Mar 8, 2011 | 88.06 |
| Mar 7, 2011 | 86.34 |
| Mar 4, 2011 | 86.48 |
| Mar 3, 2011 | 89.00 |
| Mar 2, 2011 | 84.90 |
| Mar 1, 2011 | 84.68 |
| Feb 28, 2011 | 87.85 |
| Feb 25, 2011 | 67.58 |
| Feb 24, 2011 | 64.50 |
| Feb 23, 2011 | 66.16 |
| Feb 22, 2011 | 73.49 |
| Feb 18, 2011 | 80.64 |
| Feb 17, 2011 | 80.17 |
| Feb 16, 2011 | 78.33 |
| Feb 15, 2011 | 76.32 |
| Feb 14, 2011 | 77.33 |
| Feb 11, 2011 | 77.45 |
| Feb 10, 2011 | 75.73 |
| Feb 9, 2011 | 73.66 |
| Feb 8, 2011 | 73.31 |
| Feb 7, 2011 | 72.19 |
| Feb 4, 2011 | 71.42 |
| Feb 3, 2011 | 70.83 |
| Feb 2, 2011 | 69.41 |
| Feb 1, 2011 | 71.48 |
| Jan 31, 2011 | 71.59 |
| Jan 28, 2011 | 72.01 |
| Jan 27, 2011 | 78.87 |
| Jan 26, 2011 | 79.10 |
| Jan 25, 2011 | 74.67 |
| Jan 24, 2011 | 73.96 |
| Jan 21, 2011 | 73.49 |
| Jan 20, 2011 | 73.13 |
| Jan 19, 2011 | 73.37 |
| Jan 18, 2011 | 75.85 |
| Jan 14, 2011 | 74.49 |
| Jan 13, 2011 | 75.79 |
| Jan 12, 2011 | 75.85 |
| Jan 11, 2011 | 73.01 |
| Jan 10, 2011 | 71.59 |
| Jan 7, 2011 | 70.35 |
| Jan 6, 2011 | 71.42 |
| Jan 5, 2011 | 73.37 |
| Jan 4, 2011 | 71.36 |
| Jan 3, 2011 | 74.96 |
| Dec 31, 2010 | 73.37 |
| Dec 30, 2010 | 72.90 |
| Dec 29, 2010 | 74.55 |
| Dec 28, 2010 | 74.49 |
| Dec 27, 2010 | 76.74 |
| Dec 23, 2010 | 75.38 |
| Dec 22, 2010 | 74.90 |
| Dec 21, 2010 | 75.44 |
| Dec 20, 2010 | 75.50 |
| Dec 17, 2010 | 73.43 |
| Dec 16, 2010 | 71.95 |
| Dec 15, 2010 | 60.90 |
| Dec 14, 2010 | 60.48 |
| Dec 13, 2010 | 57.11 |
| Dec 10, 2010 | 57.76 |
| Dec 9, 2010 | 55.04 |
| Dec 8, 2010 | 54.87 |
| Dec 7, 2010 | 61.60 |
| Dec 6, 2010 | 57.17 |
| Dec 3, 2010 | 54.63 |
| Dec 2, 2010 | 52.74 |
| Dec 1, 2010 | 48.13 |
| Nov 30, 2010 | 45.47 |
| Nov 29, 2010 | 45.65 |
| Nov 26, 2010 | 456.37 |
| Nov 24, 2010 | 458.61 |
| Nov 23, 2010 | 427.84 |
| Nov 22, 2010 | 452.45 |
| Nov 19, 2010 | 444.62 |
| Nov 18, 2010 | 460.29 |
| Nov 17, 2010 | 437.91 |
| Nov 16, 2010 | 436.23 |
| Nov 15, 2010 | 456.93 |
| Nov 12, 2010 | 449.10 |
| Nov 11, 2010 | 466.44 |
| Nov 10, 2010 | 473.71 |
| Nov 9, 2010 | 454.13 |
| Nov 8, 2010 | 495.53 |
| Nov 5, 2010 | 496.65 |
| Nov 4, 2010 | 470.92 |
| Nov 3, 2010 | 453.57 |
| Nov 2, 2010 | 453.57 |
| Nov 1, 2010 | 421.68 |
| Oct 29, 2010 | 426.16 |
| Oct 28, 2010 | 414.97 |
| Oct 27, 2010 | 410.50 |
| Oct 26, 2010 | 413.85 |
| Oct 25, 2010 | 420.57 |
| Oct 22, 2010 | 421.12 |
| Oct 21, 2010 | 409.38 |
| Oct 20, 2010 | 407.70 |
| Oct 19, 2010 | 404.34 |
| Oct 18, 2010 | 412.17 |
| Oct 15, 2010 | 426.72 |
| Oct 14, 2010 | 432.87 |
| Oct 13, 2010 | 491.61 |
| Oct 12, 2010 | 452.45 |
| Oct 11, 2010 | 469.24 |
| Oct 8, 2010 | 468.12 |
| Oct 7, 2010 | 443.50 |
| Oct 6, 2010 | 463.08 |
| Oct 5, 2010 | 470.92 |
| Oct 4, 2010 | 442.38 |
| Oct 1, 2010 | 452.45 |
| Sep 30, 2010 | 449.66 |
| Sep 29, 2010 | 473.71 |
| Sep 28, 2010 | 459.73 |
| Sep 27, 2010 | 450.22 |
| Sep 24, 2010 | 424.48 |
| Sep 23, 2010 | 390.36 |
| Sep 22, 2010 | 384.76 |
| Sep 21, 2010 | 399.31 |
| Sep 20, 2010 | 401.54 |
| Sep 17, 2010 | 393.71 |
| Sep 16, 2010 | 388.12 |
| Sep 15, 2010 | 400.98 |
| Sep 14, 2010 | 397.07 |
| Sep 13, 2010 | 403.78 |
| Sep 10, 2010 | 385.88 |
| Sep 9, 2010 | 386.44 |
| Sep 8, 2010 | 395.39 |
| Sep 7, 2010 | 393.15 |
| Sep 3, 2010 | 424.48 |
| Sep 2, 2010 | 390.91 |
| Sep 1, 2010 | 377.49 |
| Aug 31, 2010 | 346.72 |
| Aug 30, 2010 | 342.24 |