Winnebago Industries (WGO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -51.84 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 7.35 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -10.30 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 9.42 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 10.72 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 8.51 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 10.41 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | -122.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 26.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.44 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.18 |
| May 19, 2026 | 9.90 |
| May 18, 2026 | 10.17 |
| May 15, 2026 | 10.08 |
| May 14, 2026 | 10.45 |
| May 13, 2026 | 10.23 |
| May 12, 2026 | 10.35 |
| May 11, 2026 | 10.70 |
| May 8, 2026 | 11.17 |
| May 7, 2026 | 11.22 |
| May 6, 2026 | 11.25 |
| May 5, 2026 | 10.87 |
| May 4, 2026 | 10.70 |
| May 1, 2026 | 11.27 |
| Apr 30, 2026 | 11.49 |
| Apr 29, 2026 | 11.21 |
| Apr 28, 2026 | 11.45 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.59 |
| Apr 23, 2026 | 11.50 |
| Apr 22, 2026 | 11.48 |
| Apr 21, 2026 | 11.87 |
| Apr 20, 2026 | 11.86 |
| Apr 17, 2026 | 11.91 |
| Apr 16, 2026 | 11.41 |
| Apr 15, 2026 | 11.13 |
| Apr 14, 2026 | 11.77 |
| Apr 13, 2026 | 11.52 |
| Apr 10, 2026 | 11.65 |
| Apr 9, 2026 | 11.62 |
| Apr 8, 2026 | 11.34 |
| Apr 7, 2026 | 11.09 |
| Apr 6, 2026 | 11.09 |
| Apr 2, 2026 | 10.66 |
| Apr 1, 2026 | 10.60 |
| Mar 31, 2026 | 10.89 |
| Mar 30, 2026 | 11.10 |
| Mar 27, 2026 | 11.07 |
| Mar 26, 2026 | 11.58 |
| Mar 25, 2026 | 11.51 |
| Mar 24, 2026 | 12.41 |
| Mar 23, 2026 | 12.13 |
| Mar 20, 2026 | 11.79 |
| Mar 19, 2026 | 11.67 |
| Mar 18, 2026 | 11.52 |
| Mar 17, 2026 | 11.83 |
| Mar 16, 2026 | 12.02 |
| Mar 13, 2026 | 11.96 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 12.14 |
| Mar 10, 2026 | 12.06 |
| Mar 9, 2026 | 12.47 |
| Mar 6, 2026 | 12.86 |
| Mar 5, 2026 | 13.51 |
| Mar 4, 2026 | 13.86 |
| Mar 3, 2026 | 13.86 |
| Mar 2, 2026 | 13.85 |
| Feb 27, 2026 | 13.12 |
| Feb 26, 2026 | 13.84 |
| Feb 25, 2026 | 14.03 |
| Feb 24, 2026 | 14.72 |
| Feb 23, 2026 | 14.74 |
| Feb 20, 2026 | 15.84 |
| Feb 19, 2026 | 15.50 |
| Feb 18, 2026 | 15.71 |
| Feb 17, 2026 | 15.77 |
| Feb 13, 2026 | 15.73 |
| Feb 12, 2026 | 15.69 |
| Feb 11, 2026 | 16.04 |
| Feb 10, 2026 | 15.99 |
| Feb 9, 2026 | 16.28 |
| Feb 6, 2026 | 16.61 |
| Feb 5, 2026 | 16.70 |
| Feb 4, 2026 | 17.02 |
| Feb 3, 2026 | 16.31 |
| Feb 2, 2026 | 15.55 |
| Jan 30, 2026 | 15.48 |
| Jan 29, 2026 | 15.77 |
| Jan 28, 2026 | 15.56 |
| Jan 27, 2026 | 15.83 |
| Jan 26, 2026 | 15.69 |
| Jan 23, 2026 | 15.74 |
| Jan 22, 2026 | 16.49 |
| Jan 21, 2026 | 16.42 |
| Jan 20, 2026 | 15.53 |
| Jan 16, 2026 | 16.22 |
| Jan 15, 2026 | 16.01 |
| Jan 14, 2026 | 15.55 |
| Jan 13, 2026 | 15.54 |
| Jan 12, 2026 | 15.02 |
| Jan 9, 2026 | 14.90 |
| Jan 8, 2026 | 14.57 |
| Jan 7, 2026 | 14.19 |
| Jan 6, 2026 | 14.22 |
| Jan 5, 2026 | 13.16 |
| Jan 2, 2026 | 13.49 |
| Dec 31, 2025 | 13.37 |
| Dec 30, 2025 | 13.61 |
| Dec 29, 2025 | 13.42 |
| Dec 26, 2025 | 13.89 |
| Dec 24, 2025 | 14.18 |
| Dec 23, 2025 | 14.26 |
| Dec 22, 2025 | 14.11 |
| Dec 19, 2025 | 14.62 |
| Dec 18, 2025 | 13.29 |
| Dec 17, 2025 | 13.71 |
| Dec 16, 2025 | 13.18 |
| Dec 15, 2025 | 12.97 |
| Dec 12, 2025 | 12.86 |
| Dec 11, 2025 | 13.14 |
| Dec 10, 2025 | 13.42 |
| Dec 9, 2025 | 12.69 |
| Dec 8, 2025 | 12.35 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 12.39 |
| Dec 3, 2025 | 12.20 |
| Dec 2, 2025 | 12.66 |
| Dec 1, 2025 | 11.90 |
| Nov 28, 2025 | 14.80 |
| Nov 26, 2025 | 14.92 |
| Nov 25, 2025 | 14.83 |
| Nov 24, 2025 | 14.02 |
| Nov 21, 2025 | 14.10 |
| Nov 20, 2025 | 12.81 |
| Nov 19, 2025 | 13.02 |
| Nov 18, 2025 | 13.13 |
| Nov 17, 2025 | 13.01 |
| Nov 14, 2025 | 13.50 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.76 |
| Nov 11, 2025 | 14.21 |
| Nov 10, 2025 | 14.44 |
| Nov 7, 2025 | 15.01 |
| Nov 6, 2025 | 14.84 |
| Nov 5, 2025 | 15.39 |
| Nov 4, 2025 | 14.77 |
| Nov 3, 2025 | 15.17 |
| Oct 31, 2025 | 15.55 |
| Oct 30, 2025 | 15.37 |
| Oct 29, 2025 | 15.33 |
| Oct 28, 2025 | 16.97 |
| Oct 27, 2025 | 17.27 |
| Oct 24, 2025 | 16.75 |
| Oct 23, 2025 | 16.38 |
| Oct 22, 2025 | 16.99 |
| Oct 21, 2025 | 12.55 |
| Oct 20, 2025 | 12.00 |
| Oct 17, 2025 | 11.78 |
| Oct 16, 2025 | 11.74 |
| Oct 15, 2025 | 11.81 |
| Oct 14, 2025 | 12.12 |
| Oct 13, 2025 | 11.68 |
| Oct 10, 2025 | 11.58 |
| Oct 9, 2025 | 12.38 |
| Oct 8, 2025 | 12.80 |
| Oct 7, 2025 | 12.79 |
| Oct 6, 2025 | 13.16 |
| Oct 3, 2025 | 14.11 |
| Oct 2, 2025 | 13.75 |
| Oct 1, 2025 | 13.61 |
| Sep 30, 2025 | 13.44 |
| Sep 29, 2025 | 13.65 |
| Sep 26, 2025 | 13.97 |
| Sep 25, 2025 | 13.49 |
| Sep 24, 2025 | 14.02 |
| Sep 23, 2025 | 13.30 |
| Sep 22, 2025 | 13.36 |
| Sep 19, 2025 | 13.28 |
| Sep 18, 2025 | 13.57 |
| Sep 17, 2025 | 13.23 |
| Sep 16, 2025 | 13.49 |
| Sep 15, 2025 | 13.47 |
| Sep 12, 2025 | 13.66 |
| Sep 11, 2025 | 14.33 |
| Sep 10, 2025 | 13.72 |
| Sep 9, 2025 | 14.33 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 15.10 |
| Sep 4, 2025 | 14.95 |
| Sep 3, 2025 | 14.41 |
| Sep 2, 2025 | 14.27 |
| Aug 29, 2025 | 51.65 |
| Aug 28, 2025 | 51.41 |
| Aug 27, 2025 | 52.37 |
| Aug 26, 2025 | 51.45 |
| Aug 25, 2025 | 52.28 |
| Aug 22, 2025 | 52.06 |
| Aug 21, 2025 | 48.48 |
| Aug 20, 2025 | 49.45 |
| Aug 19, 2025 | 50.81 |
| Aug 18, 2025 | 49.10 |
| Aug 15, 2025 | 49.22 |
| Aug 14, 2025 | 49.29 |
| Aug 13, 2025 | 49.38 |
| Aug 12, 2025 | 46.79 |
| Aug 11, 2025 | 43.30 |
| Aug 8, 2025 | 43.56 |
| Aug 7, 2025 | 44.17 |
| Aug 6, 2025 | 43.76 |
| Aug 5, 2025 | 43.12 |
| Aug 4, 2025 | 42.70 |
| Aug 1, 2025 | 41.30 |
| Jul 31, 2025 | 42.57 |
| Jul 30, 2025 | 43.79 |
| Jul 29, 2025 | 45.43 |
| Jul 28, 2025 | 45.07 |
| Jul 25, 2025 | 45.40 |
| Jul 24, 2025 | 45.04 |
| Jul 23, 2025 | 46.64 |
| Jul 22, 2025 | 45.71 |
| Jul 21, 2025 | 42.59 |
| Jul 18, 2025 | 42.43 |
| Jul 17, 2025 | 43.01 |
| Jul 16, 2025 | 42.67 |
| Jul 15, 2025 | 43.88 |
| Jul 14, 2025 | 46.48 |
| Jul 11, 2025 | 47.81 |
| Jul 10, 2025 | 47.93 |
| Jul 9, 2025 | 46.56 |
| Jul 8, 2025 | 45.27 |
| Jul 7, 2025 | 43.79 |
| Jul 3, 2025 | 45.20 |
| Jul 2, 2025 | 45.59 |
| Jul 1, 2025 | 43.92 |
| Jun 30, 2025 | 41.53 |
| Jun 27, 2025 | 41.92 |
| Jun 26, 2025 | 40.99 |
| Jun 25, 2025 | 40.43 |
| Jun 24, 2025 | 44.91 |
| Jun 23, 2025 | 44.92 |
| Jun 20, 2025 | 44.71 |
| Jun 18, 2025 | 44.84 |
| Jun 17, 2025 | 45.10 |
| Jun 16, 2025 | 45.92 |
| Jun 13, 2025 | 45.18 |
| Jun 12, 2025 | 47.23 |
| Jun 11, 2025 | 47.49 |
| Jun 10, 2025 | 49.16 |
| Jun 9, 2025 | 48.06 |
| Jun 6, 2025 | 47.24 |
| Jun 5, 2025 | 47.08 |
| Jun 4, 2025 | 50.12 |
| Jun 3, 2025 | 48.88 |
| Jun 2, 2025 | 46.69 |
| May 30, 2025 | 25.70 |
| May 29, 2025 | 25.98 |
| May 28, 2025 | 25.50 |
| May 27, 2025 | 26.06 |
| May 23, 2025 | 25.40 |
| May 22, 2025 | 26.15 |
| May 21, 2025 | 26.06 |
| May 20, 2025 | 28.01 |
| May 19, 2025 | 27.85 |
| May 16, 2025 | 28.03 |
| May 15, 2025 | 27.75 |
| May 14, 2025 | 27.97 |
| May 13, 2025 | 28.58 |
| May 12, 2025 | 28.09 |
| May 9, 2025 | 25.78 |
| May 8, 2025 | 25.45 |
| May 7, 2025 | 24.32 |
| May 6, 2025 | 24.28 |
| May 5, 2025 | 24.49 |
| May 2, 2025 | 24.93 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 23.88 |
| Apr 29, 2025 | 24.57 |
| Apr 28, 2025 | 24.09 |
| Apr 25, 2025 | 24.68 |
| Apr 24, 2025 | 24.78 |
| Apr 23, 2025 | 24.01 |
| Apr 22, 2025 | 23.95 |
| Apr 21, 2025 | 23.21 |
| Apr 17, 2025 | 22.82 |
| Apr 16, 2025 | 22.01 |
| Apr 15, 2025 | 22.32 |
| Apr 14, 2025 | 23.16 |
| Apr 11, 2025 | 23.28 |
| Apr 10, 2025 | 23.38 |
| Apr 9, 2025 | 25.35 |
| Apr 8, 2025 | 21.34 |
| Apr 7, 2025 | 23.64 |
| Apr 4, 2025 | 24.84 |
| Apr 3, 2025 | 24.80 |
| Apr 2, 2025 | 27.35 |
| Apr 1, 2025 | 26.19 |
| Mar 31, 2025 | 26.16 |
| Mar 28, 2025 | 26.41 |
| Mar 27, 2025 | 28.85 |
| Mar 26, 2025 | 26.42 |
| Mar 25, 2025 | 26.11 |
| Mar 24, 2025 | 26.61 |
| Mar 21, 2025 | 26.42 |
| Mar 20, 2025 | 26.49 |
| Mar 19, 2025 | 27.01 |
| Mar 18, 2025 | 26.39 |
| Mar 17, 2025 | 27.30 |
| Mar 14, 2025 | 27.53 |
| Mar 13, 2025 | 26.24 |
| Mar 12, 2025 | 27.49 |
| Mar 11, 2025 | 27.19 |
| Mar 10, 2025 | 27.95 |
| Mar 7, 2025 | 28.95 |
| Mar 6, 2025 | 28.22 |
| Mar 5, 2025 | 26.53 |
| Mar 4, 2025 | 28.64 |
| Mar 3, 2025 | 30.33 |
| Feb 28, 2025 | 14.84 |
| Feb 27, 2025 | 14.79 |
| Feb 26, 2025 | 15.67 |
| Feb 25, 2025 | 16.39 |
| Feb 24, 2025 | 15.81 |
| Feb 21, 2025 | 15.37 |
| Feb 20, 2025 | 15.70 |
| Feb 19, 2025 | 16.04 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 16.73 |
| Feb 12, 2025 | 16.69 |
| Feb 11, 2025 | 17.54 |
| Feb 10, 2025 | 17.07 |
| Feb 7, 2025 | 16.62 |
| Feb 6, 2025 | 17.30 |
| Feb 5, 2025 | 17.48 |
| Feb 4, 2025 | 17.64 |
| Feb 3, 2025 | 17.71 |
| Jan 31, 2025 | 18.35 |
| Jan 30, 2025 | 18.63 |
| Jan 29, 2025 | 17.91 |
| Jan 28, 2025 | 18.02 |
| Jan 27, 2025 | 18.74 |
| Jan 24, 2025 | 17.96 |
| Jan 23, 2025 | 18.56 |
| Jan 22, 2025 | 18.26 |
| Jan 21, 2025 | 18.64 |
| Jan 17, 2025 | 18.32 |
| Jan 16, 2025 | 18.89 |
| Jan 15, 2025 | 18.52 |
| Jan 14, 2025 | 18.26 |
| Jan 13, 2025 | 17.83 |
| Jan 10, 2025 | 17.68 |
| Jan 8, 2025 | 18.67 |
| Jan 7, 2025 | 18.23 |
| Jan 6, 2025 | 19.02 |
| Jan 3, 2025 | 19.30 |
| Jan 2, 2025 | 18.51 |
| Dec 31, 2024 | 18.34 |
| Dec 30, 2024 | 17.47 |
| Dec 27, 2024 | 17.93 |
| Dec 26, 2024 | 18.49 |
| Dec 24, 2024 | 18.39 |
| Dec 23, 2024 | 18.44 |
| Dec 20, 2024 | 19.38 |
| Dec 19, 2024 | 20.31 |
| Dec 18, 2024 | 20.20 |
| Dec 17, 2024 | 21.65 |
| Dec 16, 2024 | 21.61 |
| Dec 13, 2024 | 21.96 |
| Dec 12, 2024 | 22.54 |
| Dec 11, 2024 | 22.74 |
| Dec 10, 2024 | 23.10 |
| Dec 9, 2024 | 22.94 |
| Dec 6, 2024 | 22.76 |
| Dec 5, 2024 | 22.82 |
| Dec 4, 2024 | 22.53 |
| Dec 3, 2024 | 22.60 |
| Dec 2, 2024 | 23.20 |
| Nov 29, 2024 | 13.76 |
| Nov 27, 2024 | 13.72 |
| Nov 26, 2024 | 13.87 |
| Nov 25, 2024 | 14.50 |
| Nov 22, 2024 | 13.87 |
| Nov 21, 2024 | 13.75 |
| Nov 20, 2024 | 13.40 |
| Nov 19, 2024 | 13.56 |
| Nov 18, 2024 | 13.80 |
| Nov 15, 2024 | 14.46 |
| Nov 14, 2024 | 14.43 |
| Nov 13, 2024 | 14.53 |
| Nov 12, 2024 | 14.94 |
| Nov 11, 2024 | 15.67 |
| Nov 8, 2024 | 14.50 |
| Nov 7, 2024 | 14.50 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 13.66 |
| Nov 4, 2024 | 13.08 |
| Nov 1, 2024 | 13.34 |
| Oct 31, 2024 | 13.03 |
| Oct 30, 2024 | 13.41 |
| Oct 29, 2024 | 13.45 |
| Oct 28, 2024 | 12.90 |
| Oct 25, 2024 | 12.29 |
| Oct 24, 2024 | 11.92 |
| Oct 23, 2024 | 11.79 |
| Oct 22, 2024 | 13.61 |
| Oct 21, 2024 | 13.63 |
| Oct 18, 2024 | 14.29 |
| Oct 17, 2024 | 14.23 |
| Oct 16, 2024 | 14.31 |
| Oct 15, 2024 | 13.85 |
| Oct 14, 2024 | 13.73 |
| Oct 11, 2024 | 13.64 |
| Oct 10, 2024 | 13.18 |
| Oct 9, 2024 | 13.32 |
| Oct 8, 2024 | 13.41 |
| Oct 7, 2024 | 13.17 |
| Oct 4, 2024 | 13.55 |
| Oct 3, 2024 | 13.48 |
| Oct 2, 2024 | 13.39 |
| Oct 1, 2024 | 13.56 |
| Sep 30, 2024 | 13.63 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.47 |
| Sep 25, 2024 | 13.26 |
| Sep 24, 2024 | 13.71 |
| Sep 23, 2024 | 13.53 |
| Sep 20, 2024 | 13.92 |
| Sep 19, 2024 | 14.05 |
| Sep 18, 2024 | 13.60 |
| Sep 17, 2024 | 13.76 |
| Sep 16, 2024 | 13.29 |
| Sep 13, 2024 | 13.17 |
| Sep 12, 2024 | 12.66 |
| Sep 11, 2024 | 12.78 |
| Sep 10, 2024 | 12.75 |
| Sep 9, 2024 | 13.03 |
| Sep 6, 2024 | 13.07 |
| Sep 5, 2024 | 13.58 |
| Sep 4, 2024 | 13.85 |
| Sep 3, 2024 | 13.68 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.13 |
| Aug 28, 2024 | 8.14 |
| Aug 27, 2024 | 8.27 |
| Aug 26, 2024 | 8.34 |
| Aug 23, 2024 | 8.22 |
| Aug 22, 2024 | 7.77 |
| Aug 21, 2024 | 7.86 |
| Aug 20, 2024 | 7.65 |
| Aug 19, 2024 | 7.87 |
| Aug 16, 2024 | 7.87 |
| Aug 15, 2024 | 7.83 |
| Aug 14, 2024 | 7.53 |
| Aug 13, 2024 | 7.79 |
| Aug 12, 2024 | 7.35 |
| Aug 9, 2024 | 7.57 |
| Aug 8, 2024 | 7.62 |
| Aug 7, 2024 | 7.64 |
| Aug 6, 2024 | 7.69 |
| Aug 5, 2024 | 7.63 |
| Aug 2, 2024 | 7.70 |
| Aug 1, 2024 | 7.87 |
| Jul 31, 2024 | 8.63 |
| Jul 30, 2024 | 8.58 |
| Jul 29, 2024 | 8.50 |
| Jul 26, 2024 | 8.33 |
| Jul 25, 2024 | 8.11 |
| Jul 24, 2024 | 7.59 |
| Jul 23, 2024 | 7.90 |
| Jul 22, 2024 | 7.81 |
| Jul 19, 2024 | 7.67 |
| Jul 18, 2024 | 7.88 |
| Jul 17, 2024 | 7.95 |
| Jul 16, 2024 | 8.15 |
| Jul 15, 2024 | 7.86 |
| Jul 12, 2024 | 7.68 |
| Jul 11, 2024 | 7.30 |
| Jul 10, 2024 | 6.73 |
| Jul 9, 2024 | 6.48 |
| Jul 8, 2024 | 6.73 |
| Jul 5, 2024 | 6.84 |
| Jul 3, 2024 | 7.08 |
| Jul 2, 2024 | 7.11 |
| Jul 1, 2024 | 7.10 |
| Jun 28, 2024 | 7.24 |
| Jun 27, 2024 | 7.11 |
| Jun 26, 2024 | 6.99 |
| Jun 25, 2024 | 6.85 |
| Jun 24, 2024 | 7.22 |
| Jun 21, 2024 | 7.20 |
| Jun 20, 2024 | 7.32 |
| Jun 18, 2024 | 7.65 |
| Jun 17, 2024 | 7.59 |
| Jun 14, 2024 | 7.39 |
| Jun 13, 2024 | 7.70 |
| Jun 12, 2024 | 7.93 |
| Jun 11, 2024 | 7.87 |
| Jun 10, 2024 | 8.00 |
| Jun 7, 2024 | 8.15 |
| Jun 6, 2024 | 8.18 |
| Jun 5, 2024 | 8.21 |
| Jun 4, 2024 | 8.20 |
| Jun 3, 2024 | 8.58 |
| May 31, 2024 | 8.55 |
| May 30, 2024 | 8.35 |
| May 29, 2024 | 7.98 |
| May 28, 2024 | 8.14 |
| May 24, 2024 | 6.98 |
| May 23, 2024 | 6.98 |
| May 22, 2024 | 7.03 |
| May 21, 2024 | 7.16 |
| May 20, 2024 | 7.19 |
| May 17, 2024 | 7.23 |
| May 16, 2024 | 7.31 |
| May 15, 2024 | 7.42 |
| May 14, 2024 | 7.48 |
| May 13, 2024 | 7.64 |
| May 10, 2024 | 7.56 |
| May 9, 2024 | 7.46 |
| May 8, 2024 | 7.38 |
| May 7, 2024 | 7.23 |
| May 6, 2024 | 7.30 |
| May 3, 2024 | 7.37 |
| May 2, 2024 | 7.36 |
| May 1, 2024 | 7.20 |
| Apr 30, 2024 | 7.21 |
| Apr 29, 2024 | 7.44 |
| Apr 26, 2024 | 7.42 |
| Apr 25, 2024 | 7.34 |
| Apr 24, 2024 | 7.62 |
| Apr 23, 2024 | 7.68 |
| Apr 22, 2024 | 7.50 |
| Apr 19, 2024 | 7.34 |
| Apr 18, 2024 | 7.17 |
| Apr 17, 2024 | 7.15 |
| Apr 16, 2024 | 7.32 |
| Apr 15, 2024 | 7.42 |
| Apr 12, 2024 | 7.60 |
| Apr 11, 2024 | 7.78 |
| Apr 10, 2024 | 7.85 |
| Apr 9, 2024 | 8.31 |
| Apr 8, 2024 | 8.46 |
| Apr 5, 2024 | 8.37 |
| Apr 4, 2024 | 8.30 |
| Apr 3, 2024 | 8.44 |
| Apr 2, 2024 | 8.42 |
| Apr 1, 2024 | 8.75 |
| Mar 28, 2024 | 8.92 |
| Mar 27, 2024 | 8.67 |
| Mar 26, 2024 | 8.47 |
| Mar 25, 2024 | 8.34 |
| Mar 22, 2024 | 8.38 |
| Mar 21, 2024 | 8.30 |
| Mar 20, 2024 | 7.75 |
| Mar 19, 2024 | 7.51 |
| Mar 18, 2024 | 7.48 |
| Mar 15, 2024 | 7.66 |
| Mar 14, 2024 | 7.39 |
| Mar 13, 2024 | 7.63 |
| Mar 12, 2024 | 7.55 |
| Mar 11, 2024 | 7.69 |
| Mar 8, 2024 | 7.59 |
| Mar 7, 2024 | 7.53 |
| Mar 6, 2024 | 7.56 |
| Mar 5, 2024 | 8.13 |
| Mar 4, 2024 | 8.29 |
| Mar 1, 2024 | 8.64 |
| Feb 29, 2024 | 8.61 |
| Feb 28, 2024 | 8.46 |
| Feb 27, 2024 | 8.53 |
| Feb 26, 2024 | 8.39 |
| Feb 23, 2024 | 7.36 |
| Feb 22, 2024 | 7.38 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.21 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.30 |
| Feb 14, 2024 | 7.13 |
| Feb 13, 2024 | 6.99 |
| Feb 12, 2024 | 7.23 |
| Feb 9, 2024 | 7.07 |
| Feb 8, 2024 | 6.94 |
| Feb 7, 2024 | 6.90 |
| Feb 6, 2024 | 6.86 |
| Feb 5, 2024 | 6.88 |
| Feb 2, 2024 | 7.01 |
| Feb 1, 2024 | 7.00 |
| Jan 31, 2024 | 6.80 |
| Jan 30, 2024 | 6.79 |
| Jan 29, 2024 | 7.00 |
| Jan 26, 2024 | 6.89 |
| Jan 25, 2024 | 6.92 |
| Jan 24, 2024 | 7.04 |
| Jan 23, 2024 | 7.17 |
| Jan 22, 2024 | 7.13 |
| Jan 19, 2024 | 7.01 |
| Jan 18, 2024 | 7.02 |
| Jan 17, 2024 | 6.91 |
| Jan 16, 2024 | 6.95 |
| Jan 12, 2024 | 6.93 |
| Jan 11, 2024 | 7.07 |
| Jan 10, 2024 | 7.15 |
| Jan 9, 2024 | 7.08 |
| Jan 8, 2024 | 7.14 |
| Jan 5, 2024 | 7.07 |
| Jan 4, 2024 | 7.13 |
| Jan 3, 2024 | 7.19 |
| Jan 2, 2024 | 7.66 |
| Dec 29, 2023 | 7.63 |
| Dec 28, 2023 | 7.72 |
| Dec 27, 2023 | 7.74 |
| Dec 26, 2023 | 7.73 |
| Dec 22, 2023 | 7.55 |
| Dec 21, 2023 | 7.56 |
| Dec 20, 2023 | 7.41 |
| Dec 19, 2023 | 7.90 |
| Dec 18, 2023 | 7.66 |
| Dec 15, 2023 | 7.64 |
| Dec 14, 2023 | 7.73 |
| Dec 13, 2023 | 7.29 |
| Dec 12, 2023 | 7.12 |
| Dec 11, 2023 | 7.33 |
| Dec 8, 2023 | 7.32 |
| Dec 7, 2023 | 7.34 |
| Dec 6, 2023 | 7.19 |
| Dec 5, 2023 | 7.03 |
| Dec 4, 2023 | 7.10 |
| Dec 1, 2023 | 6.94 |
| Nov 30, 2023 | 6.67 |
| Nov 29, 2023 | 6.80 |
| Nov 28, 2023 | 6.84 |
| Nov 27, 2023 | 6.91 |
| Nov 24, 2023 | 5.73 |
| Nov 22, 2023 | 5.64 |
| Nov 21, 2023 | 5.64 |
| Nov 20, 2023 | 5.74 |
| Nov 17, 2023 | 5.61 |
| Nov 16, 2023 | 5.53 |
| Nov 15, 2023 | 5.65 |
| Nov 14, 2023 | 5.44 |
| Nov 13, 2023 | 5.12 |
| Nov 10, 2023 | 5.13 |
| Nov 9, 2023 | 5.00 |
| Nov 8, 2023 | 5.15 |
| Nov 7, 2023 | 5.21 |
| Nov 6, 2023 | 5.23 |
| Nov 3, 2023 | 5.45 |
| Nov 2, 2023 | 5.19 |
| Nov 1, 2023 | 4.98 |
| Oct 31, 2023 | 4.81 |
| Oct 30, 2023 | 4.77 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.81 |
| Oct 25, 2023 | 4.73 |
| Oct 24, 2023 | 4.80 |
| Oct 23, 2023 | 4.78 |
| Oct 20, 2023 | 4.85 |
| Oct 19, 2023 | 4.74 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.87 |
| Oct 16, 2023 | 4.84 |
| Oct 13, 2023 | 4.69 |
| Oct 12, 2023 | 4.73 |
| Oct 11, 2023 | 4.86 |
| Oct 10, 2023 | 4.88 |
| Oct 9, 2023 | 4.75 |
| Oct 6, 2023 | 4.70 |
| Oct 5, 2023 | 4.78 |
| Oct 4, 2023 | 4.92 |
| Oct 3, 2023 | 4.90 |
| Oct 2, 2023 | 4.95 |
| Sep 29, 2023 | 4.96 |
| Sep 28, 2023 | 5.05 |
| Sep 27, 2023 | 4.89 |
| Sep 26, 2023 | 4.88 |
| Sep 25, 2023 | 5.17 |
| Sep 22, 2023 | 4.97 |
| Sep 21, 2023 | 5.01 |
| Sep 20, 2023 | 5.14 |
| Sep 19, 2023 | 5.18 |
| Sep 18, 2023 | 5.05 |
| Sep 15, 2023 | 5.03 |
| Sep 14, 2023 | 5.33 |
| Sep 13, 2023 | 5.21 |
| Sep 12, 2023 | 5.21 |
| Sep 11, 2023 | 5.07 |
| Sep 8, 2023 | 5.14 |
| Sep 7, 2023 | 5.22 |
| Sep 6, 2023 | 5.28 |
| Sep 5, 2023 | 5.37 |
| Sep 1, 2023 | 5.70 |
| Aug 31, 2023 | 5.50 |
| Aug 30, 2023 | 5.51 |
| Aug 29, 2023 | 5.59 |
| Aug 28, 2023 | 5.39 |
| Aug 25, 2023 | 5.25 |
| Aug 24, 2023 | 5.12 |
| Aug 23, 2023 | 5.31 |
| Aug 22, 2023 | 5.33 |
| Aug 21, 2023 | 5.37 |
| Aug 18, 2023 | 5.37 |
| Aug 17, 2023 | 5.27 |
| Aug 16, 2023 | 5.24 |
| Aug 15, 2023 | 5.31 |
| Aug 14, 2023 | 5.48 |
| Aug 11, 2023 | 5.49 |
| Aug 10, 2023 | 5.59 |
| Aug 9, 2023 | 5.51 |
| Aug 8, 2023 | 5.50 |
| Aug 7, 2023 | 5.57 |
| Aug 4, 2023 | 5.59 |
| Aug 3, 2023 | 5.57 |
| Aug 2, 2023 | 5.72 |
| Aug 1, 2023 | 5.70 |
| Jul 31, 2023 | 5.73 |
| Jul 28, 2023 | 5.70 |
| Jul 27, 2023 | 5.67 |
| Jul 26, 2023 | 5.73 |
| Jul 25, 2023 | 5.65 |
| Jul 24, 2023 | 5.63 |
| Jul 21, 2023 | 5.52 |
| Jul 20, 2023 | 5.66 |
| Jul 19, 2023 | 5.57 |
| Jul 18, 2023 | 5.53 |
| Jul 17, 2023 | 5.72 |
| Jul 14, 2023 | 5.70 |
| Jul 13, 2023 | 5.77 |
| Jul 12, 2023 | 5.75 |
| Jul 11, 2023 | 5.65 |
| Jul 10, 2023 | 5.52 |
| Jul 7, 2023 | 5.37 |
| Jul 6, 2023 | 5.35 |
| Jul 5, 2023 | 5.42 |
| Jul 3, 2023 | 5.57 |
| Jun 30, 2023 | 5.53 |
| Jun 29, 2023 | 5.44 |
| Jun 28, 2023 | 5.41 |
| Jun 27, 2023 | 5.28 |
| Jun 26, 2023 | 5.08 |
| Jun 23, 2023 | 4.98 |
| Jun 22, 2023 | 4.96 |
| Jun 21, 2023 | 5.22 |
| Jun 20, 2023 | 5.29 |
| Jun 16, 2023 | 5.32 |
| Jun 15, 2023 | 5.46 |
| Jun 14, 2023 | 5.50 |
| Jun 13, 2023 | 5.55 |
| Jun 12, 2023 | 5.43 |
| Jun 9, 2023 | 5.43 |
| Jun 8, 2023 | 5.35 |
| Jun 7, 2023 | 5.39 |
| Jun 6, 2023 | 5.18 |
| Jun 5, 2023 | 4.67 |
| Jun 2, 2023 | 4.92 |
| Jun 1, 2023 | 4.61 |
| May 31, 2023 | 4.50 |
| May 30, 2023 | 4.57 |
| May 26, 2023 | 4.25 |
| May 25, 2023 | 4.21 |
| May 24, 2023 | 4.05 |
| May 23, 2023 | 4.08 |
| May 22, 2023 | 4.12 |
| May 19, 2023 | 4.19 |
| May 18, 2023 | 4.28 |
| May 17, 2023 | 4.21 |
| May 16, 2023 | 4.01 |
| May 15, 2023 | 4.12 |
| May 12, 2023 | 4.07 |
| May 11, 2023 | 4.20 |
| May 10, 2023 | 4.20 |
| May 9, 2023 | 4.26 |
| May 8, 2023 | 4.36 |
| May 5, 2023 | 4.35 |
| May 4, 2023 | 4.31 |
| May 3, 2023 | 4.45 |
| May 2, 2023 | 4.36 |
| May 1, 2023 | 4.36 |
| Apr 28, 2023 | 4.26 |
| Apr 27, 2023 | 4.21 |
| Apr 26, 2023 | 4.11 |
| Apr 25, 2023 | 4.24 |
| Apr 24, 2023 | 4.33 |
| Apr 21, 2023 | 4.34 |
| Apr 20, 2023 | 4.35 |
| Apr 19, 2023 | 4.38 |
| Apr 18, 2023 | 4.31 |
| Apr 17, 2023 | 4.26 |
| Apr 14, 2023 | 4.30 |
| Apr 13, 2023 | 4.22 |
| Apr 12, 2023 | 4.25 |
| Apr 11, 2023 | 4.35 |
| Apr 10, 2023 | 4.15 |
| Apr 6, 2023 | 4.02 |
| Apr 5, 2023 | 4.08 |
| Apr 4, 2023 | 4.08 |
| Apr 3, 2023 | 4.13 |
| Mar 31, 2023 | 4.22 |
| Mar 30, 2023 | 4.14 |
| Mar 29, 2023 | 4.14 |
| Mar 28, 2023 | 4.15 |
| Mar 27, 2023 | 4.08 |
| Mar 24, 2023 | 3.98 |
| Mar 23, 2023 | 4.08 |
| Mar 22, 2023 | 4.19 |
| Mar 21, 2023 | 4.27 |
| Mar 20, 2023 | 4.17 |
| Mar 17, 2023 | 4.09 |
| Mar 16, 2023 | 4.19 |
| Mar 15, 2023 | 4.15 |
| Mar 14, 2023 | 4.20 |
| Mar 13, 2023 | 4.12 |
| Mar 10, 2023 | 4.32 |
| Mar 9, 2023 | 4.45 |
| Mar 8, 2023 | 4.56 |
| Mar 7, 2023 | 4.53 |
| Mar 6, 2023 | 4.77 |
| Mar 3, 2023 | 4.75 |
| Mar 2, 2023 | 4.77 |
| Mar 1, 2023 | 4.76 |
| Feb 28, 2023 | 4.71 |
| Feb 27, 2023 | 4.74 |
| Feb 24, 2023 | 4.44 |
| Feb 23, 2023 | 4.43 |
| Feb 22, 2023 | 4.35 |
| Feb 21, 2023 | 4.29 |
| Feb 17, 2023 | 4.55 |
| Feb 16, 2023 | 4.64 |
| Feb 15, 2023 | 4.60 |
| Feb 14, 2023 | 4.60 |
| Feb 13, 2023 | 4.74 |
| Feb 10, 2023 | 4.49 |
| Feb 9, 2023 | 4.50 |
| Feb 8, 2023 | 4.53 |
| Feb 7, 2023 | 4.65 |
| Feb 6, 2023 | 4.66 |
| Feb 3, 2023 | 4.80 |
| Feb 2, 2023 | 4.78 |
| Feb 1, 2023 | 4.52 |
| Jan 31, 2023 | 4.42 |
| Jan 30, 2023 | 4.31 |
| Jan 27, 2023 | 4.36 |
| Jan 26, 2023 | 4.23 |
| Jan 25, 2023 | 4.31 |
| Jan 24, 2023 | 4.28 |
| Jan 23, 2023 | 4.18 |
| Jan 20, 2023 | 4.03 |
| Jan 19, 2023 | 3.87 |
| Jan 18, 2023 | 3.77 |
| Jan 17, 2023 | 4.10 |
| Jan 13, 2023 | 4.22 |
| Jan 12, 2023 | 4.26 |
| Jan 11, 2023 | 4.29 |
| Jan 10, 2023 | 4.22 |
| Jan 9, 2023 | 4.18 |
| Jan 6, 2023 | 3.88 |
| Jan 5, 2023 | 3.65 |
| Jan 4, 2023 | 3.62 |
| Jan 3, 2023 | 3.51 |
| Dec 30, 2022 | 3.53 |
| Dec 29, 2022 | 3.55 |
| Dec 28, 2022 | 3.45 |
| Dec 27, 2022 | 3.52 |
| Dec 23, 2022 | 3.58 |
| Dec 22, 2022 | 3.58 |
| Dec 21, 2022 | 3.60 |
| Dec 20, 2022 | 3.49 |
| Dec 19, 2022 | 3.56 |
| Dec 16, 2022 | 3.74 |
| Dec 15, 2022 | 3.78 |
| Dec 14, 2022 | 3.89 |
| Dec 13, 2022 | 3.84 |
| Dec 12, 2022 | 3.88 |
| Dec 9, 2022 | 3.75 |
| Dec 8, 2022 | 3.74 |
| Dec 7, 2022 | 3.76 |
| Dec 6, 2022 | 3.94 |
| Dec 5, 2022 | 3.95 |
| Dec 2, 2022 | 4.14 |
| Dec 1, 2022 | 3.97 |
| Nov 30, 2022 | 4.00 |
| Nov 29, 2022 | 3.98 |
| Nov 28, 2022 | 4.04 |
| Nov 25, 2022 | 4.19 |
| Nov 23, 2022 | 4.14 |
| Nov 22, 2022 | 4.13 |
| Nov 21, 2022 | 3.99 |
| Nov 18, 2022 | 4.04 |
| Nov 17, 2022 | 4.05 |
| Nov 16, 2022 | 4.06 |
| Nov 15, 2022 | 4.10 |
| Nov 14, 2022 | 4.50 |
| Nov 11, 2022 | 4.57 |
| Nov 10, 2022 | 4.45 |
| Nov 9, 2022 | 4.13 |
| Nov 8, 2022 | 4.21 |
| Nov 7, 2022 | 4.22 |
| Nov 4, 2022 | 4.07 |
| Nov 3, 2022 | 4.03 |
| Nov 2, 2022 | 3.98 |
| Nov 1, 2022 | 4.31 |
| Oct 31, 2022 | 4.24 |
| Oct 28, 2022 | 4.29 |
| Oct 27, 2022 | 4.15 |
| Oct 26, 2022 | 4.11 |
| Oct 25, 2022 | 4.11 |
| Oct 24, 2022 | 4.05 |
| Oct 21, 2022 | 3.91 |
| Oct 20, 2022 | 3.74 |
| Oct 19, 2022 | 3.77 |
| Oct 18, 2022 | 4.28 |
| Oct 17, 2022 | 4.06 |
| Oct 14, 2022 | 3.92 |
| Oct 13, 2022 | 4.02 |
| Oct 12, 2022 | 4.02 |
| Oct 11, 2022 | 3.94 |
| Oct 10, 2022 | 3.91 |
| Oct 7, 2022 | 3.81 |
| Oct 6, 2022 | 3.90 |
| Oct 5, 2022 | 3.91 |
| Oct 4, 2022 | 3.94 |
| Oct 3, 2022 | 3.70 |
| Sep 30, 2022 | 3.70 |
| Sep 29, 2022 | 3.70 |
| Sep 28, 2022 | 3.89 |
| Sep 27, 2022 | 3.74 |
| Sep 26, 2022 | 3.64 |
| Sep 23, 2022 | 3.56 |
| Sep 22, 2022 | 3.78 |
| Sep 21, 2022 | 3.93 |
| Sep 20, 2022 | 4.05 |
| Sep 19, 2022 | 4.20 |
| Sep 16, 2022 | 4.04 |
| Sep 15, 2022 | 4.11 |
| Sep 14, 2022 | 4.11 |
| Sep 13, 2022 | 4.09 |
| Sep 12, 2022 | 4.35 |
| Sep 9, 2022 | 4.18 |
| Sep 8, 2022 | 4.02 |
| Sep 7, 2022 | 4.10 |
| Sep 6, 2022 | 3.90 |
| Sep 2, 2022 | 3.98 |
| Sep 1, 2022 | 4.03 |
| Aug 31, 2022 | 4.07 |
| Aug 30, 2022 | 4.11 |
| Aug 29, 2022 | 4.20 |
| Aug 26, 2022 | 4.45 |
| Aug 25, 2022 | 4.66 |
| Aug 24, 2022 | 4.61 |
| Aug 23, 2022 | 4.66 |
| Aug 22, 2022 | 4.66 |
| Aug 19, 2022 | 4.85 |
| Aug 18, 2022 | 5.03 |
| Aug 17, 2022 | 4.70 |
| Aug 16, 2022 | 4.88 |
| Aug 15, 2022 | 4.69 |
| Aug 12, 2022 | 4.71 |
| Aug 11, 2022 | 4.69 |
| Aug 10, 2022 | 4.54 |
| Aug 9, 2022 | 4.37 |
| Aug 8, 2022 | 4.60 |
| Aug 5, 2022 | 4.44 |
| Aug 4, 2022 | 4.37 |
| Aug 3, 2022 | 4.58 |
| Aug 2, 2022 | 4.16 |
| Aug 1, 2022 | 4.37 |
| Jul 29, 2022 | 4.38 |
| Jul 28, 2022 | 4.31 |
| Jul 27, 2022 | 4.09 |
| Jul 26, 2022 | 3.98 |
| Jul 25, 2022 | 4.24 |
| Jul 22, 2022 | 4.26 |
| Jul 21, 2022 | 4.28 |
| Jul 20, 2022 | 4.27 |
| Jul 19, 2022 | 4.08 |
| Jul 18, 2022 | 3.86 |
| Jul 15, 2022 | 3.81 |
| Jul 14, 2022 | 3.63 |
| Jul 13, 2022 | 3.72 |
| Jul 12, 2022 | 3.74 |
| Jul 11, 2022 | 3.64 |
| Jul 8, 2022 | 3.80 |
| Jul 7, 2022 | 3.79 |
| Jul 6, 2022 | 3.54 |
| Jul 5, 2022 | 3.69 |
| Jul 1, 2022 | 3.45 |
| Jun 30, 2022 | 3.41 |
| Jun 29, 2022 | 3.53 |
| Jun 28, 2022 | 3.56 |
| Jun 27, 2022 | 3.71 |
| Jun 24, 2022 | 3.63 |
| Jun 23, 2022 | 3.56 |
| Jun 22, 2022 | 3.39 |
| Jun 21, 2022 | 3.17 |
| Jun 17, 2022 | 3.13 |
| Jun 16, 2022 | 3.08 |
| Jun 15, 2022 | 3.31 |
| Jun 14, 2022 | 3.21 |
| Jun 13, 2022 | 3.12 |
| Jun 10, 2022 | 3.27 |
| Jun 9, 2022 | 3.48 |
| Jun 8, 2022 | 3.49 |
| Jun 7, 2022 | 3.48 |
| Jun 6, 2022 | 3.52 |
| Jun 3, 2022 | 3.36 |
| Jun 2, 2022 | 3.49 |
| Jun 1, 2022 | 3.42 |
| May 31, 2022 | 3.48 |
| May 27, 2022 | 4.36 |
| May 26, 2022 | 4.31 |
| May 25, 2022 | 4.25 |
| May 24, 2022 | 3.86 |
| May 23, 2022 | 3.96 |
| May 20, 2022 | 3.96 |
| May 19, 2022 | 4.09 |
| May 18, 2022 | 4.39 |
| May 17, 2022 | 4.70 |
| May 16, 2022 | 4.41 |
| May 13, 2022 | 4.84 |
| May 12, 2022 | 4.73 |
| May 11, 2022 | 4.76 |
| May 10, 2022 | 4.97 |
| May 9, 2022 | 5.13 |
| May 6, 2022 | 5.11 |
| May 5, 2022 | 5.16 |
| May 4, 2022 | 5.34 |
| May 3, 2022 | 5.09 |
| May 2, 2022 | 4.87 |
| Apr 29, 2022 | 4.71 |
| Apr 28, 2022 | 4.77 |
| Apr 27, 2022 | 4.69 |
| Apr 26, 2022 | 4.77 |
| Apr 25, 2022 | 4.97 |
| Apr 22, 2022 | 4.92 |
| Apr 21, 2022 | 4.96 |
| Apr 20, 2022 | 4.99 |
| Apr 19, 2022 | 5.19 |
| Apr 18, 2022 | 5.02 |
| Apr 14, 2022 | 4.97 |
| Apr 13, 2022 | 4.96 |
| Apr 12, 2022 | 4.82 |
| Apr 11, 2022 | 4.90 |
| Apr 8, 2022 | 4.86 |
| Apr 7, 2022 | 4.66 |
| Apr 6, 2022 | 4.64 |
| Apr 5, 2022 | 4.74 |
| Apr 4, 2022 | 4.83 |
| Apr 1, 2022 | 4.70 |
| Mar 31, 2022 | 4.79 |
| Mar 30, 2022 | 4.92 |
| Mar 29, 2022 | 5.00 |
| Mar 28, 2022 | 4.67 |
| Mar 25, 2022 | 4.79 |
| Mar 24, 2022 | 4.99 |
| Mar 23, 2022 | 4.89 |
| Mar 22, 2022 | 5.59 |
| Mar 21, 2022 | 5.37 |
| Mar 18, 2022 | 5.45 |
| Mar 17, 2022 | 5.28 |
| Mar 16, 2022 | 5.35 |
| Mar 15, 2022 | 5.28 |
| Mar 14, 2022 | 5.14 |
| Mar 11, 2022 | 5.26 |
| Mar 10, 2022 | 5.42 |
| Mar 9, 2022 | 5.25 |
| Mar 8, 2022 | 5.20 |
| Mar 7, 2022 | 5.12 |
| Mar 4, 2022 | 5.63 |
| Mar 3, 2022 | 5.83 |
| Mar 2, 2022 | 5.89 |
| Mar 1, 2022 | 5.72 |
| Feb 28, 2022 | 5.75 |
| Feb 25, 2022 | 5.82 |
| Feb 24, 2022 | 5.72 |
| Feb 23, 2022 | 5.62 |
| Feb 22, 2022 | 5.78 |
| Feb 18, 2022 | 5.86 |
| Feb 17, 2022 | 6.03 |
| Feb 16, 2022 | 6.25 |
| Feb 15, 2022 | 6.38 |
| Feb 14, 2022 | 6.24 |
| Feb 11, 2022 | 6.31 |
| Feb 10, 2022 | 6.30 |
| Feb 9, 2022 | 6.40 |
| Feb 8, 2022 | 6.38 |
| Feb 7, 2022 | 6.11 |
| Feb 4, 2022 | 6.02 |
| Feb 3, 2022 | 6.12 |
| Feb 2, 2022 | 6.28 |
| Feb 1, 2022 | 6.28 |
| Jan 31, 2022 | 5.98 |
| Jan 28, 2022 | 5.80 |
| Jan 27, 2022 | 5.78 |
| Jan 26, 2022 | 5.89 |
| Jan 25, 2022 | 5.92 |
| Jan 24, 2022 | 6.07 |
| Jan 21, 2022 | 5.64 |
| Jan 20, 2022 | 5.99 |
| Jan 19, 2022 | 6.75 |
| Jan 18, 2022 | 6.65 |
| Jan 14, 2022 | 7.12 |
| Jan 13, 2022 | 6.99 |
| Jan 12, 2022 | 6.97 |
| Jan 11, 2022 | 6.99 |
| Jan 10, 2022 | 7.29 |
| Jan 7, 2022 | 7.31 |
| Jan 6, 2022 | 7.20 |
| Jan 5, 2022 | 6.94 |
| Jan 4, 2022 | 6.95 |
| Jan 3, 2022 | 7.12 |
| Dec 31, 2021 | 7.05 |
| Dec 30, 2021 | 7.06 |
| Dec 29, 2021 | 7.11 |
| Dec 28, 2021 | 7.05 |
| Dec 27, 2021 | 6.73 |
| Dec 23, 2021 | 6.66 |
| Dec 22, 2021 | 6.48 |
| Dec 21, 2021 | 6.18 |
| Dec 20, 2021 | 6.09 |
| Dec 17, 2021 | 6.38 |
| Dec 16, 2021 | 6.32 |
| Dec 15, 2021 | 6.44 |
| Dec 14, 2021 | 6.51 |
| Dec 13, 2021 | 6.48 |
| Dec 10, 2021 | 6.36 |
| Dec 9, 2021 | 6.47 |
| Dec 8, 2021 | 6.67 |
| Dec 7, 2021 | 6.82 |
| Dec 6, 2021 | 7.00 |
| Dec 3, 2021 | 6.85 |
| Dec 2, 2021 | 6.83 |
| Dec 1, 2021 | 6.73 |
| Nov 30, 2021 | 6.77 |
| Nov 29, 2021 | 6.67 |
| Nov 26, 2021 | 7.28 |
| Nov 24, 2021 | 7.15 |
| Nov 23, 2021 | 7.15 |
| Nov 22, 2021 | 7.24 |
| Nov 19, 2021 | 7.04 |
| Nov 18, 2021 | 7.17 |
| Nov 17, 2021 | 7.10 |
| Nov 16, 2021 | 7.36 |
| Nov 15, 2021 | 7.36 |
| Nov 12, 2021 | 7.34 |
| Nov 11, 2021 | 7.26 |
| Nov 10, 2021 | 7.15 |
| Nov 9, 2021 | 6.91 |
| Nov 8, 2021 | 7.05 |
| Nov 5, 2021 | 7.09 |
| Nov 4, 2021 | 7.05 |
| Nov 3, 2021 | 7.10 |
| Nov 2, 2021 | 6.76 |
| Nov 1, 2021 | 6.85 |
| Oct 29, 2021 | 6.50 |
| Oct 28, 2021 | 6.51 |
| Oct 27, 2021 | 6.22 |
| Oct 26, 2021 | 6.21 |
| Oct 25, 2021 | 6.31 |
| Oct 22, 2021 | 6.46 |
| Oct 21, 2021 | 6.63 |
| Oct 20, 2021 | 6.78 |
| Oct 19, 2021 | 7.04 |
| Oct 18, 2021 | 7.06 |
| Oct 15, 2021 | 6.78 |
| Oct 14, 2021 | 6.86 |
| Oct 13, 2021 | 7.46 |
| Oct 12, 2021 | 7.44 |
| Oct 11, 2021 | 7.49 |
| Oct 8, 2021 | 7.57 |
| Oct 7, 2021 | 7.61 |
| Oct 6, 2021 | 7.46 |
| Oct 5, 2021 | 7.64 |
| Oct 4, 2021 | 7.79 |
| Oct 1, 2021 | 7.73 |
| Sep 30, 2021 | 7.07 |
| Sep 29, 2021 | 7.24 |
| Sep 28, 2021 | 7.12 |
| Sep 27, 2021 | 6.59 |
| Sep 24, 2021 | 6.40 |
| Sep 23, 2021 | 6.42 |
| Sep 22, 2021 | 6.40 |
| Sep 21, 2021 | 6.22 |
| Sep 20, 2021 | 6.41 |
| Sep 17, 2021 | 6.66 |
| Sep 16, 2021 | 6.67 |
| Sep 15, 2021 | 6.74 |
| Sep 14, 2021 | 6.68 |
| Sep 13, 2021 | 6.97 |
| Sep 10, 2021 | 6.85 |
| Sep 9, 2021 | 6.77 |
| Sep 8, 2021 | 6.66 |
| Sep 7, 2021 | 6.87 |
| Sep 3, 2021 | 6.93 |
| Sep 2, 2021 | 7.07 |
| Sep 1, 2021 | 6.89 |
| Aug 31, 2021 | 6.73 |
| Aug 30, 2021 | 7.05 |
| Aug 27, 2021 | 8.51 |
| Aug 26, 2021 | 8.38 |
| Aug 25, 2021 | 8.60 |
| Aug 24, 2021 | 8.45 |
| Aug 23, 2021 | 8.11 |
| Aug 20, 2021 | 8.04 |
| Aug 19, 2021 | 7.83 |
| Aug 18, 2021 | 7.91 |
| Aug 17, 2021 | 8.22 |
| Aug 16, 2021 | 8.55 |
| Aug 13, 2021 | 8.55 |
| Aug 12, 2021 | 8.75 |
| Aug 11, 2021 | 8.78 |
| Aug 10, 2021 | 8.58 |
| Aug 9, 2021 | 8.37 |
| Aug 6, 2021 | 8.69 |
| Aug 5, 2021 | 8.63 |
| Aug 4, 2021 | 8.57 |
| Aug 3, 2021 | 8.63 |
| Aug 2, 2021 | 8.47 |
| Jul 30, 2021 | 8.34 |
| Jul 29, 2021 | 8.28 |
| Jul 28, 2021 | 8.03 |
| Jul 27, 2021 | 7.85 |
| Jul 26, 2021 | 7.94 |
| Jul 23, 2021 | 7.90 |
| Jul 22, 2021 | 7.76 |
| Jul 21, 2021 | 7.94 |
| Jul 20, 2021 | 7.88 |
| Jul 19, 2021 | 7.20 |
| Jul 16, 2021 | 7.11 |
| Jul 15, 2021 | 7.22 |
| Jul 14, 2021 | 7.32 |
| Jul 13, 2021 | 7.40 |
| Jul 12, 2021 | 7.73 |
| Jul 9, 2021 | 7.70 |
| Jul 8, 2021 | 7.47 |
| Jul 7, 2021 | 7.60 |
| Jul 6, 2021 | 7.58 |
| Jul 2, 2021 | 7.73 |
| Jul 1, 2021 | 8.14 |
| Jun 30, 2021 | 7.79 |
| Jun 29, 2021 | 7.69 |
| Jun 28, 2021 | 7.83 |
| Jun 25, 2021 | 7.96 |
| Jun 24, 2021 | 7.66 |
| Jun 23, 2021 | 7.52 |
| Jun 22, 2021 | 7.59 |
| Jun 21, 2021 | 7.38 |
| Jun 18, 2021 | 7.03 |
| Jun 17, 2021 | 7.06 |
| Jun 16, 2021 | 7.36 |
| Jun 15, 2021 | 7.59 |
| Jun 14, 2021 | 7.49 |
| Jun 11, 2021 | 7.70 |
| Jun 10, 2021 | 7.70 |
| Jun 9, 2021 | 7.83 |
| Jun 8, 2021 | 7.96 |
| Jun 7, 2021 | 8.36 |
| Jun 4, 2021 | 8.26 |
| Jun 3, 2021 | 8.19 |
| Jun 2, 2021 | 8.16 |
| Jun 1, 2021 | 8.57 |
| May 28, 2021 | 13.71 |
| May 27, 2021 | 13.53 |
| May 26, 2021 | 13.35 |
| May 25, 2021 | 12.72 |
| May 24, 2021 | 12.70 |
| May 21, 2021 | 12.64 |
| May 20, 2021 | 12.75 |
| May 19, 2021 | 13.08 |
| May 18, 2021 | 12.92 |
| May 17, 2021 | 13.70 |
| May 14, 2021 | 14.23 |
| May 13, 2021 | 13.90 |
| May 12, 2021 | 13.52 |
| May 11, 2021 | 14.55 |
| May 10, 2021 | 15.32 |
| May 7, 2021 | 15.97 |
| May 6, 2021 | 15.77 |
| May 5, 2021 | 15.58 |
| May 4, 2021 | 15.81 |
| May 3, 2021 | 15.33 |
| Apr 30, 2021 | 14.99 |
| Apr 29, 2021 | 14.98 |
| Apr 28, 2021 | 15.46 |
| Apr 27, 2021 | 15.65 |
| Apr 26, 2021 | 15.61 |
| Apr 23, 2021 | 14.45 |
| Apr 22, 2021 | 13.75 |
| Apr 21, 2021 | 14.04 |
| Apr 20, 2021 | 14.07 |
| Apr 19, 2021 | 14.58 |
| Apr 16, 2021 | 14.53 |
| Apr 15, 2021 | 14.37 |
| Apr 14, 2021 | 14.51 |
| Apr 13, 2021 | 14.41 |
| Apr 12, 2021 | 14.50 |
| Apr 9, 2021 | 13.97 |
| Apr 8, 2021 | 14.74 |
| Apr 7, 2021 | 14.96 |
| Apr 6, 2021 | 15.22 |
| Apr 5, 2021 | 14.96 |
| Apr 1, 2021 | 14.83 |
| Mar 31, 2021 | 14.30 |
| Mar 30, 2021 | 14.34 |
| Mar 29, 2021 | 13.51 |
| Mar 26, 2021 | 13.71 |
| Mar 25, 2021 | 13.69 |
| Mar 24, 2021 | 13.17 |
| Mar 23, 2021 | 14.39 |
| Mar 22, 2021 | 15.19 |
| Mar 19, 2021 | 15.31 |
| Mar 18, 2021 | 15.69 |
| Mar 17, 2021 | 16.61 |
| Mar 16, 2021 | 16.07 |
| Mar 15, 2021 | 16.41 |
| Mar 12, 2021 | 15.74 |
| Mar 11, 2021 | 15.74 |
| Mar 10, 2021 | 15.22 |
| Mar 9, 2021 | 15.28 |
| Mar 8, 2021 | 14.80 |
| Mar 5, 2021 | 13.71 |
| Mar 4, 2021 | 13.10 |
| Mar 3, 2021 | 13.33 |
| Mar 2, 2021 | 13.14 |
| Mar 1, 2021 | 13.50 |
| Feb 26, 2021 | 19.71 |
| Feb 25, 2021 | 19.50 |
| Feb 24, 2021 | 21.03 |
| Feb 23, 2021 | 20.42 |
| Feb 22, 2021 | 20.12 |
| Feb 19, 2021 | 20.38 |
| Feb 18, 2021 | 19.92 |
| Feb 17, 2021 | 20.21 |
| Feb 16, 2021 | 19.87 |
| Feb 12, 2021 | 20.53 |
| Feb 11, 2021 | 20.37 |
| Feb 10, 2021 | 20.67 |
| Feb 9, 2021 | 21.00 |
| Feb 8, 2021 | 20.88 |
| Feb 5, 2021 | 20.31 |
| Feb 4, 2021 | 19.67 |
| Feb 3, 2021 | 19.27 |
| Feb 2, 2021 | 19.33 |
| Feb 1, 2021 | 19.14 |
| Jan 29, 2021 | 19.54 |
| Jan 28, 2021 | 19.07 |
| Jan 27, 2021 | 19.26 |
| Jan 26, 2021 | 20.35 |
| Jan 25, 2021 | 19.22 |
| Jan 22, 2021 | 18.71 |
| Jan 21, 2021 | 18.97 |
| Jan 20, 2021 | 19.21 |
| Jan 19, 2021 | 19.39 |
| Jan 15, 2021 | 18.43 |
| Jan 14, 2021 | 18.62 |
| Jan 13, 2021 | 18.09 |
| Jan 12, 2021 | 18.24 |
| Jan 11, 2021 | 17.31 |
| Jan 8, 2021 | 17.15 |
| Jan 7, 2021 | 18.41 |
| Jan 6, 2021 | 18.56 |
| Jan 5, 2021 | 17.84 |
| Jan 4, 2021 | 17.01 |
| Dec 31, 2020 | 16.61 |
| Dec 30, 2020 | 17.56 |
| Dec 29, 2020 | 16.85 |
| Dec 28, 2020 | 17.82 |
| Dec 24, 2020 | 18.34 |
| Dec 23, 2020 | 18.24 |
| Dec 22, 2020 | 18.54 |
| Dec 21, 2020 | 18.04 |
| Dec 18, 2020 | 17.49 |
| Dec 17, 2020 | 16.49 |
| Dec 16, 2020 | 16.28 |
| Dec 15, 2020 | 17.18 |
| Dec 14, 2020 | 15.99 |
| Dec 11, 2020 | 16.17 |
| Dec 10, 2020 | 15.61 |
| Dec 9, 2020 | 15.19 |
| Dec 8, 2020 | 15.73 |
| Dec 7, 2020 | 15.98 |
| Dec 4, 2020 | 16.15 |
| Dec 3, 2020 | 15.47 |
| Dec 2, 2020 | 15.44 |
| Dec 1, 2020 | 15.23 |
| Nov 30, 2020 | 14.37 |
| Nov 27, 2020 | 24.11 |
| Nov 25, 2020 | 23.49 |
| Nov 24, 2020 | 23.72 |
| Nov 23, 2020 | 23.99 |
| Nov 20, 2020 | 22.43 |
| Nov 19, 2020 | 22.30 |
| Nov 18, 2020 | 21.98 |
| Nov 17, 2020 | 23.08 |
| Nov 16, 2020 | 22.30 |
| Nov 13, 2020 | 21.97 |
| Nov 12, 2020 | 21.57 |
| Nov 11, 2020 | 22.57 |
| Nov 10, 2020 | 21.14 |
| Nov 9, 2020 | 19.66 |
| Nov 6, 2020 | 23.07 |
| Nov 5, 2020 | 24.04 |
| Nov 4, 2020 | 22.95 |
| Nov 3, 2020 | 21.83 |
| Nov 2, 2020 | 21.11 |
| Oct 30, 2020 | 20.65 |
| Oct 29, 2020 | 21.64 |
| Oct 28, 2020 | 22.59 |
| Oct 27, 2020 | 22.05 |
| Oct 26, 2020 | 21.42 |
| Oct 23, 2020 | 21.40 |
| Oct 22, 2020 | 22.90 |
| Oct 21, 2020 | 22.51 |
| Oct 20, 2020 | 26.13 |
| Oct 19, 2020 | 24.91 |
| Oct 16, 2020 | 25.09 |
| Oct 15, 2020 | 25.46 |
| Oct 14, 2020 | 24.41 |
| Oct 13, 2020 | 24.73 |
| Oct 12, 2020 | 23.85 |
| Oct 9, 2020 | 24.25 |
| Oct 8, 2020 | 23.82 |
| Oct 7, 2020 | 25.39 |
| Oct 6, 2020 | 25.47 |
| Oct 5, 2020 | 25.64 |
| Oct 2, 2020 | 24.44 |
| Oct 1, 2020 | 23.91 |
| Sep 30, 2020 | 23.20 |
| Sep 29, 2020 | 22.35 |
| Sep 28, 2020 | 22.28 |
| Sep 25, 2020 | 22.31 |
| Sep 24, 2020 | 21.73 |
| Sep 23, 2020 | 22.24 |
| Sep 22, 2020 | 23.11 |
| Sep 21, 2020 | 21.49 |
| Sep 18, 2020 | 22.15 |
| Sep 17, 2020 | 21.71 |
| Sep 16, 2020 | 21.05 |
| Sep 15, 2020 | 22.64 |
| Sep 14, 2020 | 24.56 |
| Sep 11, 2020 | 23.52 |
| Sep 10, 2020 | 23.60 |
| Sep 9, 2020 | 23.42 |
| Sep 8, 2020 | 23.09 |
| Sep 4, 2020 | 22.57 |
| Sep 3, 2020 | 23.02 |
| Sep 2, 2020 | 24.62 |
| Sep 1, 2020 | 24.22 |
| Aug 31, 2020 | 24.45 |
| Aug 28, 2020 | 35.63 |
| Aug 27, 2020 | 36.03 |
| Aug 26, 2020 | 36.76 |
| Aug 25, 2020 | 35.58 |
| Aug 24, 2020 | 36.25 |
| Aug 21, 2020 | 36.04 |
| Aug 20, 2020 | 36.50 |
| Aug 19, 2020 | 36.89 |
| Aug 18, 2020 | 37.33 |
| Aug 17, 2020 | 38.58 |
| Aug 14, 2020 | 36.22 |
| Aug 13, 2020 | 35.76 |
| Aug 12, 2020 | 35.62 |
| Aug 11, 2020 | 35.26 |
| Aug 10, 2020 | 35.41 |
| Aug 7, 2020 | 34.39 |
| Aug 6, 2020 | 33.86 |
| Aug 5, 2020 | 36.86 |
| Aug 4, 2020 | 36.81 |
| Aug 3, 2020 | 38.43 |
| Jul 31, 2020 | 36.95 |
| Jul 30, 2020 | 37.84 |
| Jul 29, 2020 | 38.70 |
| Jul 28, 2020 | 38.47 |
| Jul 27, 2020 | 39.40 |
| Jul 24, 2020 | 37.99 |
| Jul 23, 2020 | 38.42 |
| Jul 22, 2020 | 40.61 |
| Jul 21, 2020 | 39.50 |
| Jul 20, 2020 | 38.12 |
| Jul 17, 2020 | 38.02 |
| Jul 16, 2020 | 39.08 |
| Jul 15, 2020 | 39.57 |
| Jul 14, 2020 | 38.05 |
| Jul 13, 2020 | 36.02 |
| Jul 10, 2020 | 37.22 |
| Jul 9, 2020 | 35.54 |
| Jul 8, 2020 | 37.88 |
| Jul 7, 2020 | 36.97 |
| Jul 6, 2020 | 38.76 |
| Jul 2, 2020 | 40.63 |
| Jul 1, 2020 | 40.84 |
| Jun 30, 2020 | 41.07 |
| Jun 29, 2020 | 41.11 |
| Jun 26, 2020 | 40.23 |
| Jun 25, 2020 | 42.26 |
| Jun 24, 2020 | 40.70 |
| Jun 23, 2020 | 43.90 |
| Jun 22, 2020 | 43.86 |
| Jun 19, 2020 | 42.22 |
| Jun 18, 2020 | 42.68 |
| Jun 17, 2020 | 41.73 |
| Jun 16, 2020 | 41.99 |
| Jun 15, 2020 | 42.19 |
| Jun 12, 2020 | 39.43 |
| Jun 11, 2020 | 38.06 |
| Jun 10, 2020 | 41.27 |
| Jun 9, 2020 | 42.04 |
| Jun 8, 2020 | 42.74 |
| Jun 5, 2020 | 40.05 |
| Jun 4, 2020 | 38.58 |
| Jun 3, 2020 | 37.13 |
| Jun 2, 2020 | 35.46 |
| Jun 1, 2020 | 34.62 |
| May 29, 2020 | 16.88 |
| May 28, 2020 | 17.08 |
| May 27, 2020 | 18.26 |
| May 26, 2020 | 18.43 |
| May 22, 2020 | 18.07 |
| May 21, 2020 | 17.94 |
| May 20, 2020 | 17.08 |
| May 19, 2020 | 16.51 |
| May 18, 2020 | 16.41 |
| May 15, 2020 | 15.60 |
| May 14, 2020 | 14.61 |
| May 13, 2020 | 14.51 |
| May 12, 2020 | 15.54 |
| May 11, 2020 | 16.32 |
| May 8, 2020 | 16.01 |
| May 7, 2020 | 14.44 |
| May 6, 2020 | 13.64 |
| May 5, 2020 | 13.42 |
| May 4, 2020 | 12.25 |
| May 1, 2020 | 12.50 |
| Apr 30, 2020 | 13.53 |
| Apr 29, 2020 | 13.90 |
| Apr 28, 2020 | 13.23 |
| Apr 27, 2020 | 12.56 |
| Apr 24, 2020 | 11.95 |
| Apr 23, 2020 | 10.82 |
| Apr 22, 2020 | 10.28 |
| Apr 21, 2020 | 10.64 |
| Apr 20, 2020 | 10.42 |
| Apr 17, 2020 | 10.74 |
| Apr 16, 2020 | 10.33 |
| Apr 15, 2020 | 9.63 |
| Apr 14, 2020 | 10.44 |
| Apr 13, 2020 | 9.61 |
| Apr 9, 2020 | 10.67 |
| Apr 8, 2020 | 10.94 |
| Apr 7, 2020 | 9.36 |
| Apr 6, 2020 | 8.93 |
| Apr 3, 2020 | 7.92 |
| Apr 2, 2020 | 8.13 |
| Apr 1, 2020 | 7.83 |
| Mar 31, 2020 | 8.02 |
| Mar 30, 2020 | 8.67 |
| Mar 27, 2020 | 8.86 |
| Mar 26, 2020 | 9.10 |
| Mar 25, 2020 | 8.48 |
| Mar 24, 2020 | 6.78 |
| Mar 23, 2020 | 6.07 |
| Mar 20, 2020 | 6.34 |
| Mar 19, 2020 | 6.01 |
| Mar 18, 2020 | 5.61 |
| Mar 17, 2020 | 8.22 |
| Mar 16, 2020 | 8.03 |
| Mar 13, 2020 | 9.74 |
| Mar 12, 2020 | 9.16 |
| Mar 11, 2020 | 10.91 |
| Mar 10, 2020 | 11.66 |
| Mar 9, 2020 | 10.57 |
| Mar 6, 2020 | 14.12 |
| Mar 5, 2020 | 14.01 |
| Mar 4, 2020 | 16.61 |
| Mar 3, 2020 | 15.97 |
| Mar 2, 2020 | 16.31 |
| Feb 28, 2020 | 15.28 |
| Feb 27, 2020 | 15.76 |
| Feb 26, 2020 | 16.73 |
| Feb 25, 2020 | 16.77 |
| Feb 24, 2020 | 17.24 |
| Feb 21, 2020 | 18.22 |
| Feb 20, 2020 | 18.63 |
| Feb 19, 2020 | 18.06 |
| Feb 18, 2020 | 17.87 |
| Feb 14, 2020 | 17.83 |
| Feb 13, 2020 | 18.09 |
| Feb 12, 2020 | 18.18 |
| Feb 11, 2020 | 17.61 |
| Feb 10, 2020 | 17.26 |
| Feb 7, 2020 | 17.01 |
| Feb 6, 2020 | 17.61 |
| Feb 5, 2020 | 17.66 |
| Feb 4, 2020 | 16.90 |
| Feb 3, 2020 | 16.52 |
| Jan 31, 2020 | 16.18 |
| Jan 30, 2020 | 16.31 |
| Jan 29, 2020 | 16.45 |
| Jan 28, 2020 | 16.72 |
| Jan 27, 2020 | 16.56 |
| Jan 24, 2020 | 16.68 |
| Jan 23, 2020 | 16.87 |
| Jan 22, 2020 | 16.44 |
| Jan 21, 2020 | 16.25 |
| Jan 17, 2020 | 16.44 |
| Jan 16, 2020 | 16.67 |
| Jan 15, 2020 | 16.65 |
| Jan 14, 2020 | 16.24 |
| Jan 13, 2020 | 15.82 |
| Jan 10, 2020 | 15.45 |
| Jan 9, 2020 | 15.36 |
| Jan 8, 2020 | 15.22 |
| Jan 7, 2020 | 15.06 |
| Jan 6, 2020 | 15.09 |
| Jan 3, 2020 | 15.29 |
| Jan 2, 2020 | 15.56 |
| Dec 31, 2019 | 15.62 |
| Dec 30, 2019 | 15.64 |
| Dec 27, 2019 | 15.69 |
| Dec 26, 2019 | 15.56 |
| Dec 24, 2019 | 15.55 |
| Dec 23, 2019 | 15.71 |
| Dec 20, 2019 | 15.28 |
| Dec 19, 2019 | 14.10 |
| Dec 18, 2019 | 14.28 |
| Dec 17, 2019 | 14.04 |
| Dec 16, 2019 | 14.11 |
| Dec 13, 2019 | 14.10 |
| Dec 12, 2019 | 14.27 |
| Dec 11, 2019 | 13.96 |
| Dec 10, 2019 | 14.01 |
| Dec 9, 2019 | 13.58 |
| Dec 6, 2019 | 14.18 |
| Dec 5, 2019 | 13.99 |
| Dec 4, 2019 | 13.82 |
| Dec 3, 2019 | 13.59 |
| Dec 2, 2019 | 13.50 |
| Nov 29, 2019 | 13.24 |
| Nov 27, 2019 | 13.46 |
| Nov 26, 2019 | 13.51 |
| Nov 25, 2019 | 13.77 |
| Nov 22, 2019 | 13.47 |
| Nov 21, 2019 | 13.33 |
| Nov 20, 2019 | 13.47 |
| Nov 19, 2019 | 13.62 |
| Nov 18, 2019 | 13.50 |
| Nov 15, 2019 | 13.51 |
| Nov 14, 2019 | 13.53 |
| Nov 13, 2019 | 13.55 |
| Nov 12, 2019 | 13.73 |
| Nov 11, 2019 | 13.66 |
| Nov 8, 2019 | 13.84 |
| Nov 7, 2019 | 13.88 |
| Nov 6, 2019 | 14.00 |
| Nov 5, 2019 | 14.07 |
| Nov 4, 2019 | 13.75 |
| Nov 1, 2019 | 13.73 |
| Oct 31, 2019 | 13.39 |
| Oct 30, 2019 | 13.74 |
| Oct 29, 2019 | 13.40 |
| Oct 28, 2019 | 14.35 |
| Oct 25, 2019 | 14.20 |
| Oct 24, 2019 | 13.94 |
| Oct 23, 2019 | 13.72 |
| Oct 22, 2019 | 11.87 |
| Oct 21, 2019 | 11.74 |
| Oct 18, 2019 | 11.46 |
| Oct 17, 2019 | 11.56 |
| Oct 16, 2019 | 11.62 |
| Oct 15, 2019 | 11.23 |
| Oct 14, 2019 | 10.64 |
| Oct 11, 2019 | 10.66 |
| Oct 10, 2019 | 10.32 |
| Oct 9, 2019 | 10.32 |
| Oct 8, 2019 | 10.12 |
| Oct 7, 2019 | 10.33 |
| Oct 4, 2019 | 10.57 |
| Oct 3, 2019 | 10.55 |
| Oct 2, 2019 | 10.56 |
| Oct 1, 2019 | 10.69 |
| Sep 30, 2019 | 10.61 |
| Sep 27, 2019 | 9.92 |
| Sep 26, 2019 | 10.05 |
| Sep 25, 2019 | 10.43 |
| Sep 24, 2019 | 10.46 |
| Sep 23, 2019 | 11.11 |
| Sep 20, 2019 | 11.09 |
| Sep 19, 2019 | 10.81 |
| Sep 18, 2019 | 10.75 |
| Sep 17, 2019 | 10.76 |
| Sep 16, 2019 | 10.42 |
| Sep 13, 2019 | 10.16 |
| Sep 12, 2019 | 9.73 |
| Sep 11, 2019 | 9.67 |
| Sep 10, 2019 | 9.40 |
| Sep 9, 2019 | 8.93 |
| Sep 6, 2019 | 8.46 |
| Sep 5, 2019 | 8.69 |
| Sep 4, 2019 | 8.48 |
| Sep 3, 2019 | 8.46 |
| Aug 30, 2019 | 9.26 |
| Aug 29, 2019 | 9.33 |
| Aug 28, 2019 | 9.24 |
| Aug 27, 2019 | 8.98 |
| Aug 26, 2019 | 9.31 |
| Aug 23, 2019 | 9.25 |
| Aug 22, 2019 | 9.61 |
| Aug 21, 2019 | 9.51 |
| Aug 20, 2019 | 9.67 |
| Aug 19, 2019 | 9.82 |
| Aug 16, 2019 | 9.70 |
| Aug 15, 2019 | 9.30 |
| Aug 14, 2019 | 9.68 |
| Aug 13, 2019 | 10.44 |
| Aug 12, 2019 | 10.25 |
| Aug 9, 2019 | 10.56 |
| Aug 8, 2019 | 10.47 |
| Aug 7, 2019 | 10.85 |
| Aug 6, 2019 | 10.85 |
| Aug 5, 2019 | 10.77 |
| Aug 2, 2019 | 11.21 |
| Aug 1, 2019 | 11.47 |
| Jul 31, 2019 | 11.66 |
| Jul 30, 2019 | 11.58 |
| Jul 29, 2019 | 11.38 |
| Jul 26, 2019 | 11.57 |
| Jul 25, 2019 | 11.40 |
| Jul 24, 2019 | 11.55 |
| Jul 23, 2019 | 11.02 |
| Jul 22, 2019 | 10.77 |
| Jul 19, 2019 | 11.38 |
| Jul 18, 2019 | 11.43 |
| Jul 17, 2019 | 11.36 |
| Jul 16, 2019 | 11.45 |
| Jul 15, 2019 | 11.33 |
| Jul 12, 2019 | 11.29 |
| Jul 11, 2019 | 10.90 |
| Jul 10, 2019 | 10.92 |
| Jul 9, 2019 | 10.85 |
| Jul 8, 2019 | 10.84 |
| Jul 5, 2019 | 11.11 |
| Jul 3, 2019 | 11.07 |
| Jul 2, 2019 | 10.97 |
| Jul 1, 2019 | 11.21 |
| Jun 28, 2019 | 11.19 |
| Jun 27, 2019 | 11.06 |
| Jun 26, 2019 | 10.94 |
| Jun 25, 2019 | 10.78 |
| Jun 24, 2019 | 11.09 |
| Jun 21, 2019 | 11.28 |
| Jun 20, 2019 | 11.56 |
| Jun 19, 2019 | 11.58 |
| Jun 18, 2019 | 11.16 |
| Jun 17, 2019 | 10.74 |
| Jun 14, 2019 | 10.72 |
| Jun 13, 2019 | 10.48 |
| Jun 12, 2019 | 10.38 |
| Jun 11, 2019 | 10.49 |
| Jun 10, 2019 | 10.51 |
| Jun 7, 2019 | 9.95 |
| Jun 6, 2019 | 9.69 |
| Jun 5, 2019 | 9.85 |
| Jun 4, 2019 | 9.88 |
| Jun 3, 2019 | 9.47 |
| May 31, 2019 | 9.29 |
| May 30, 2019 | 9.70 |
| May 29, 2019 | 9.72 |
| May 28, 2019 | 9.80 |
| May 24, 2019 | 10.06 |
| May 23, 2019 | 10.21 |
| May 22, 2019 | 9.95 |
| May 21, 2019 | 10.00 |
| May 20, 2019 | 9.85 |
| May 17, 2019 | 9.82 |
| May 16, 2019 | 10.25 |
| May 15, 2019 | 10.35 |
| May 14, 2019 | 10.29 |
| May 13, 2019 | 10.09 |
| May 10, 2019 | 10.34 |
| May 9, 2019 | 10.38 |
| May 8, 2019 | 10.48 |
| May 7, 2019 | 10.47 |
| May 6, 2019 | 10.72 |
| May 3, 2019 | 10.92 |
| May 2, 2019 | 10.57 |
| May 1, 2019 | 10.44 |
| Apr 30, 2019 | 10.56 |
| Apr 29, 2019 | 10.79 |
| Apr 26, 2019 | 10.87 |
| Apr 25, 2019 | 10.65 |
| Apr 24, 2019 | 10.86 |
| Apr 23, 2019 | 10.83 |
| Apr 22, 2019 | 10.79 |
| Apr 18, 2019 | 11.00 |
| Apr 17, 2019 | 10.85 |
| Apr 16, 2019 | 10.71 |
| Apr 15, 2019 | 10.45 |
| Apr 12, 2019 | 10.45 |
| Apr 11, 2019 | 10.42 |
| Apr 10, 2019 | 10.16 |
| Apr 9, 2019 | 9.86 |
| Apr 8, 2019 | 9.98 |
| Apr 5, 2019 | 9.87 |
| Apr 4, 2019 | 9.83 |
| Apr 3, 2019 | 9.49 |
| Apr 2, 2019 | 9.29 |
| Apr 1, 2019 | 9.58 |
| Mar 29, 2019 | 9.30 |
| Mar 28, 2019 | 9.23 |
| Mar 27, 2019 | 8.95 |
| Mar 26, 2019 | 8.62 |
| Mar 25, 2019 | 8.66 |
| Mar 22, 2019 | 8.69 |
| Mar 21, 2019 | 9.06 |
| Mar 20, 2019 | 8.98 |
| Mar 19, 2019 | 9.21 |
| Mar 18, 2019 | 9.33 |
| Mar 15, 2019 | 9.31 |
| Mar 14, 2019 | 9.17 |
| Mar 13, 2019 | 9.29 |
| Mar 12, 2019 | 9.43 |
| Mar 11, 2019 | 9.58 |
| Mar 8, 2019 | 9.44 |
| Mar 7, 2019 | 9.32 |
| Mar 6, 2019 | 9.23 |
| Mar 5, 2019 | 9.45 |
| Mar 4, 2019 | 9.58 |
| Mar 1, 2019 | 9.78 |
| Feb 28, 2019 | 9.74 |
| Feb 27, 2019 | 9.85 |
| Feb 26, 2019 | 9.85 |
| Feb 25, 2019 | 10.16 |
| Feb 22, 2019 | 9.88 |
| Feb 21, 2019 | 9.66 |
| Feb 20, 2019 | 9.61 |
| Feb 19, 2019 | 9.49 |
| Feb 15, 2019 | 9.30 |
| Feb 14, 2019 | 8.94 |
| Feb 13, 2019 | 8.81 |
| Feb 12, 2019 | 8.74 |
| Feb 11, 2019 | 8.34 |
| Feb 8, 2019 | 8.37 |
| Feb 7, 2019 | 8.23 |
| Feb 6, 2019 | 8.23 |
| Feb 5, 2019 | 8.38 |
| Feb 4, 2019 | 8.35 |
| Feb 1, 2019 | 8.33 |
| Jan 31, 2019 | 8.36 |
| Jan 30, 2019 | 8.73 |
| Jan 29, 2019 | 8.64 |
| Jan 28, 2019 | 8.71 |
| Jan 25, 2019 | 8.67 |
| Jan 24, 2019 | 8.74 |
| Jan 23, 2019 | 8.46 |
| Jan 22, 2019 | 8.77 |
| Jan 18, 2019 | 8.95 |
| Jan 17, 2019 | 8.72 |
| Jan 16, 2019 | 8.96 |
| Jan 15, 2019 | 8.57 |
| Jan 14, 2019 | 8.48 |
| Jan 11, 2019 | 8.15 |
| Jan 10, 2019 | 8.08 |
| Jan 9, 2019 | 8.14 |
| Jan 8, 2019 | 7.86 |
| Jan 7, 2019 | 7.79 |
| Jan 4, 2019 | 7.38 |
| Jan 3, 2019 | 6.94 |
| Jan 2, 2019 | 7.29 |
| Dec 31, 2018 | 7.08 |
| Dec 28, 2018 | 7.00 |
| Dec 27, 2018 | 6.86 |
| Dec 26, 2018 | 6.76 |
| Dec 24, 2018 | 6.56 |
| Dec 21, 2018 | 6.56 |
| Dec 20, 2018 | 6.73 |
| Dec 19, 2018 | 6.63 |
| Dec 18, 2018 | 5.83 |
| Dec 17, 2018 | 6.04 |
| Dec 14, 2018 | 6.04 |
| Dec 13, 2018 | 6.03 |
| Dec 12, 2018 | 6.18 |
| Dec 11, 2018 | 6.17 |
| Dec 10, 2018 | 6.30 |
| Dec 7, 2018 | 6.72 |
| Dec 6, 2018 | 6.86 |
| Dec 4, 2018 | 6.74 |
| Dec 3, 2018 | 7.49 |
| Nov 30, 2018 | 7.32 |
| Nov 29, 2018 | 7.26 |
| Nov 28, 2018 | 7.33 |
| Nov 27, 2018 | 7.13 |
| Nov 26, 2018 | 7.56 |
| Nov 23, 2018 | 7.77 |
| Nov 21, 2018 | 7.65 |
| Nov 20, 2018 | 7.46 |
| Nov 19, 2018 | 7.79 |
| Nov 16, 2018 | 7.72 |
| Nov 15, 2018 | 7.83 |
| Nov 14, 2018 | 7.87 |
| Nov 13, 2018 | 8.25 |
| Nov 12, 2018 | 8.29 |
| Nov 9, 2018 | 8.34 |
| Nov 8, 2018 | 8.49 |
| Nov 7, 2018 | 8.64 |
| Nov 6, 2018 | 8.68 |
| Nov 5, 2018 | 8.71 |
| Nov 2, 2018 | 8.81 |
| Nov 1, 2018 | 8.61 |
| Oct 31, 2018 | 8.32 |
| Oct 30, 2018 | 8.08 |
| Oct 29, 2018 | 7.72 |
| Oct 26, 2018 | 7.85 |
| Oct 25, 2018 | 8.06 |
| Oct 24, 2018 | 8.13 |
| Oct 23, 2018 | 8.33 |
| Oct 22, 2018 | 8.46 |
| Oct 19, 2018 | 8.54 |
| Oct 18, 2018 | 8.80 |
| Oct 17, 2018 | 10.03 |
| Oct 16, 2018 | 9.59 |
| Oct 15, 2018 | 9.58 |
| Oct 12, 2018 | 9.44 |
| Oct 11, 2018 | 9.23 |
| Oct 10, 2018 | 9.13 |
| Oct 9, 2018 | 9.22 |
| Oct 8, 2018 | 9.72 |
| Oct 5, 2018 | 9.77 |
| Oct 4, 2018 | 9.85 |
| Oct 3, 2018 | 9.86 |
| Oct 2, 2018 | 9.58 |
| Oct 1, 2018 | 9.65 |
| Sep 28, 2018 | 10.02 |
| Sep 27, 2018 | 10.53 |
| Sep 26, 2018 | 10.82 |
| Sep 25, 2018 | 10.46 |
| Sep 24, 2018 | 10.68 |
| Sep 21, 2018 | 11.02 |
| Sep 20, 2018 | 11.03 |
| Sep 19, 2018 | 11.27 |
| Sep 18, 2018 | 10.93 |
| Sep 17, 2018 | 11.03 |
| Sep 14, 2018 | 11.27 |
| Sep 13, 2018 | 11.06 |
| Sep 12, 2018 | 11.12 |
| Sep 11, 2018 | 11.36 |
| Sep 10, 2018 | 11.86 |
| Sep 7, 2018 | 11.41 |
| Sep 6, 2018 | 11.06 |
| Sep 5, 2018 | 11.24 |
| Sep 4, 2018 | 10.96 |
| Aug 31, 2018 | 11.17 |
| Aug 30, 2018 | 11.14 |
| Aug 29, 2018 | 11.50 |
| Aug 28, 2018 | 11.67 |
| Aug 27, 2018 | 11.62 |
| Aug 24, 2018 | 11.45 |
| Aug 23, 2018 | 11.34 |
| Aug 22, 2018 | 11.51 |
| Aug 21, 2018 | 11.53 |
| Aug 20, 2018 | 11.35 |
| Aug 17, 2018 | 11.46 |
| Aug 16, 2018 | 11.96 |
| Aug 15, 2018 | 11.67 |
| Aug 14, 2018 | 11.88 |
| Aug 13, 2018 | 11.66 |
| Aug 10, 2018 | 11.91 |
| Aug 9, 2018 | 12.13 |
| Aug 8, 2018 | 12.29 |
| Aug 7, 2018 | 12.29 |
| Aug 6, 2018 | 12.34 |
| Aug 3, 2018 | 12.43 |
| Aug 2, 2018 | 11.97 |
| Aug 1, 2018 | 11.58 |
| Jul 31, 2018 | 12.27 |
| Jul 30, 2018 | 12.10 |
| Jul 27, 2018 | 11.77 |
| Jul 26, 2018 | 11.97 |
| Jul 25, 2018 | 11.67 |
| Jul 24, 2018 | 11.81 |
| Jul 23, 2018 | 12.99 |
| Jul 20, 2018 | 12.85 |
| Jul 19, 2018 | 13.18 |
| Jul 18, 2018 | 13.05 |
| Jul 17, 2018 | 12.91 |
| Jul 16, 2018 | 12.59 |
| Jul 13, 2018 | 12.80 |
| Jul 12, 2018 | 12.78 |
| Jul 11, 2018 | 12.73 |
| Jul 10, 2018 | 13.04 |
| Jul 9, 2018 | 13.13 |
| Jul 6, 2018 | 12.94 |
| Jul 5, 2018 | 12.54 |
| Jul 3, 2018 | 12.32 |
| Jul 2, 2018 | 12.81 |
| Jun 29, 2018 | 12.50 |
| Jun 28, 2018 | 12.56 |
| Jun 27, 2018 | 12.54 |
| Jun 26, 2018 | 13.00 |
| Jun 25, 2018 | 13.26 |
| Jun 22, 2018 | 13.91 |
| Jun 21, 2018 | 14.34 |
| Jun 20, 2018 | 14.32 |
| Jun 19, 2018 | 12.42 |
| Jun 18, 2018 | 12.58 |
| Jun 15, 2018 | 12.31 |
| Jun 14, 2018 | 12.51 |
| Jun 13, 2018 | 12.24 |
| Jun 12, 2018 | 12.53 |
| Jun 11, 2018 | 12.72 |
| Jun 8, 2018 | 12.54 |
| Jun 7, 2018 | 12.00 |
| Jun 6, 2018 | 11.94 |
| Jun 5, 2018 | 11.12 |
| Jun 4, 2018 | 11.29 |
| Jun 1, 2018 | 11.04 |
| May 31, 2018 | 11.12 |
| May 30, 2018 | 11.62 |
| May 29, 2018 | 11.51 |
| May 25, 2018 | 13.38 |
| May 24, 2018 | 13.20 |
| May 23, 2018 | 12.98 |
| May 22, 2018 | 13.71 |
| May 21, 2018 | 13.82 |
| May 18, 2018 | 13.68 |
| May 17, 2018 | 13.40 |
| May 16, 2018 | 13.57 |
| May 15, 2018 | 13.00 |
| May 14, 2018 | 12.81 |
| May 11, 2018 | 12.89 |
| May 10, 2018 | 13.05 |
| May 9, 2018 | 12.78 |
| May 8, 2018 | 12.54 |
| May 7, 2018 | 13.79 |
| May 4, 2018 | 13.70 |
| May 3, 2018 | 13.24 |
| May 2, 2018 | 13.46 |
| May 1, 2018 | 13.90 |
| Apr 30, 2018 | 13.60 |
| Apr 27, 2018 | 13.55 |
| Apr 26, 2018 | 13.68 |
| Apr 25, 2018 | 12.98 |
| Apr 24, 2018 | 12.59 |
| Apr 23, 2018 | 12.65 |
| Apr 20, 2018 | 12.67 |
| Apr 19, 2018 | 12.72 |
| Apr 18, 2018 | 13.07 |
| Apr 17, 2018 | 12.94 |
| Apr 16, 2018 | 12.85 |
| Apr 13, 2018 | 12.96 |
| Apr 12, 2018 | 13.13 |
| Apr 11, 2018 | 13.11 |
| Apr 10, 2018 | 13.02 |
| Apr 9, 2018 | 13.46 |
| Apr 6, 2018 | 13.40 |
| Apr 5, 2018 | 13.75 |
| Apr 4, 2018 | 13.26 |
| Apr 3, 2018 | 13.29 |
| Apr 2, 2018 | 12.98 |
| Mar 29, 2018 | 13.49 |
| Mar 28, 2018 | 13.57 |
| Mar 27, 2018 | 13.20 |
| Mar 26, 2018 | 12.94 |
| Mar 23, 2018 | 13.20 |
| Mar 22, 2018 | 13.79 |
| Mar 21, 2018 | 15.04 |
| Mar 20, 2018 | 15.85 |
| Mar 19, 2018 | 16.03 |
| Mar 16, 2018 | 16.64 |
| Mar 15, 2018 | 15.46 |
| Mar 14, 2018 | 15.75 |
| Mar 13, 2018 | 15.81 |
| Mar 12, 2018 | 15.88 |
| Mar 9, 2018 | 16.05 |
| Mar 8, 2018 | 15.75 |
| Mar 7, 2018 | 16.19 |
| Mar 6, 2018 | 15.97 |
| Mar 5, 2018 | 15.35 |
| Mar 2, 2018 | 15.17 |
| Mar 1, 2018 | 15.22 |
| Feb 28, 2018 | 15.68 |
| Feb 27, 2018 | 15.64 |
| Feb 26, 2018 | 15.90 |
| Feb 23, 2018 | 17.98 |
| Feb 22, 2018 | 17.37 |
| Feb 21, 2018 | 17.84 |
| Feb 20, 2018 | 18.27 |
| Feb 16, 2018 | 18.45 |
| Feb 15, 2018 | 19.28 |
| Feb 14, 2018 | 19.26 |
| Feb 13, 2018 | 18.83 |
| Feb 12, 2018 | 19.62 |
| Feb 9, 2018 | 19.24 |
| Feb 8, 2018 | 18.52 |
| Feb 7, 2018 | 19.01 |
| Feb 6, 2018 | 19.17 |
| Feb 5, 2018 | 18.25 |
| Feb 2, 2018 | 18.47 |
| Feb 1, 2018 | 19.89 |
| Jan 31, 2018 | 19.69 |
| Jan 30, 2018 | 20.25 |
| Jan 29, 2018 | 20.41 |
| Jan 26, 2018 | 19.44 |
| Jan 25, 2018 | 21.29 |
| Jan 24, 2018 | 23.24 |
| Jan 23, 2018 | 23.04 |
| Jan 22, 2018 | 23.06 |
| Jan 19, 2018 | 23.09 |
| Jan 18, 2018 | 22.82 |
| Jan 17, 2018 | 23.72 |
| Jan 16, 2018 | 23.09 |
| Jan 12, 2018 | 24.35 |
| Jan 11, 2018 | 24.89 |
| Jan 10, 2018 | 24.48 |
| Jan 9, 2018 | 24.10 |
| Jan 8, 2018 | 23.97 |
| Jan 5, 2018 | 24.42 |
| Jan 4, 2018 | 24.26 |
| Jan 3, 2018 | 24.62 |
| Jan 2, 2018 | 24.19 |
| Dec 29, 2017 | 24.26 |
| Dec 28, 2017 | 25.02 |
| Dec 27, 2017 | 24.80 |
| Dec 26, 2017 | 25.20 |
| Dec 22, 2017 | 24.64 |
| Dec 21, 2017 | 24.57 |
| Dec 20, 2017 | 23.88 |
| Dec 19, 2017 | 25.07 |
| Dec 18, 2017 | 25.32 |
| Dec 15, 2017 | 24.46 |
| Dec 14, 2017 | 23.94 |
| Dec 13, 2017 | 24.73 |
| Dec 12, 2017 | 23.97 |
| Dec 11, 2017 | 24.28 |
| Dec 8, 2017 | 24.57 |
| Dec 7, 2017 | 23.97 |
| Dec 6, 2017 | 23.13 |
| Dec 5, 2017 | 23.56 |
| Dec 4, 2017 | 22.75 |
| Dec 1, 2017 | 23.54 |
| Nov 30, 2017 | 23.88 |
| Nov 29, 2017 | 23.79 |
| Nov 28, 2017 | 23.81 |
| Nov 27, 2017 | 22.03 |
| Nov 24, 2017 | 26.10 |
| Nov 22, 2017 | 25.87 |
| Nov 21, 2017 | 25.89 |
| Nov 20, 2017 | 25.43 |
| Nov 17, 2017 | 24.96 |
| Nov 16, 2017 | 24.52 |
| Nov 15, 2017 | 24.32 |
| Nov 14, 2017 | 24.27 |
| Nov 13, 2017 | 24.42 |
| Nov 10, 2017 | 24.42 |
| Nov 9, 2017 | 24.29 |
| Nov 8, 2017 | 24.19 |
| Nov 7, 2017 | 23.85 |
| Nov 6, 2017 | 24.24 |
| Nov 3, 2017 | 24.73 |
| Nov 2, 2017 | 24.19 |
| Nov 1, 2017 | 25.04 |
| Oct 31, 2017 | 24.78 |
| Oct 30, 2017 | 24.19 |
| Oct 27, 2017 | 24.42 |
| Oct 26, 2017 | 24.14 |
| Oct 25, 2017 | 23.52 |
| Oct 24, 2017 | 23.83 |
| Oct 23, 2017 | 23.70 |
| Oct 20, 2017 | 24.06 |
| Oct 19, 2017 | 23.08 |
| Oct 18, 2017 | 22.33 |
| Oct 17, 2017 | 21.89 |
| Oct 16, 2017 | 22.20 |
| Oct 13, 2017 | 21.86 |
| Oct 12, 2017 | 22.04 |
| Oct 11, 2017 | 21.61 |
| Oct 10, 2017 | 22.17 |
| Oct 9, 2017 | 22.12 |
| Oct 6, 2017 | 21.71 |
| Oct 5, 2017 | 21.58 |
| Oct 4, 2017 | 21.99 |
| Oct 3, 2017 | 23.28 |
| Oct 2, 2017 | 23.41 |
| Sep 29, 2017 | 22.51 |
| Sep 28, 2017 | 22.38 |
| Sep 27, 2017 | 22.66 |
| Sep 26, 2017 | 22.17 |
| Sep 25, 2017 | 21.84 |
| Sep 22, 2017 | 21.30 |
| Sep 21, 2017 | 20.62 |
| Sep 20, 2017 | 19.75 |
| Sep 19, 2017 | 19.67 |
| Sep 18, 2017 | 19.80 |
| Sep 15, 2017 | 20.08 |
| Sep 14, 2017 | 19.80 |
| Sep 13, 2017 | 19.59 |
| Sep 12, 2017 | 19.05 |
| Sep 11, 2017 | 18.71 |
| Sep 8, 2017 | 18.27 |
| Sep 7, 2017 | 18.48 |
| Sep 6, 2017 | 18.51 |
| Sep 5, 2017 | 18.43 |
| Sep 1, 2017 | 18.09 |
| Aug 31, 2017 | 18.07 |
| Aug 30, 2017 | 18.17 |
| Aug 29, 2017 | 18.02 |
| Aug 28, 2017 | 18.20 |
| Aug 25, 2017 | 22.27 |
| Aug 24, 2017 | 22.14 |
| Aug 23, 2017 | 22.47 |
| Aug 22, 2017 | 22.60 |
| Aug 21, 2017 | 22.30 |
| Aug 18, 2017 | 22.14 |
| Aug 17, 2017 | 21.84 |
| Aug 16, 2017 | 22.37 |
| Aug 15, 2017 | 22.47 |
| Aug 14, 2017 | 22.83 |
| Aug 11, 2017 | 22.47 |
| Aug 10, 2017 | 21.87 |
| Aug 9, 2017 | 22.17 |
| Aug 8, 2017 | 22.60 |
| Aug 7, 2017 | 22.90 |
| Aug 4, 2017 | 23.13 |
| Aug 3, 2017 | 22.70 |
| Aug 2, 2017 | 22.80 |
| Aug 1, 2017 | 23.89 |
| Jul 31, 2017 | 23.75 |
| Jul 28, 2017 | 23.46 |
| Jul 27, 2017 | 23.62 |
| Jul 26, 2017 | 23.49 |
| Jul 25, 2017 | 23.23 |
| Jul 24, 2017 | 22.86 |
| Jul 21, 2017 | 22.43 |
| Jul 20, 2017 | 22.66 |
| Jul 19, 2017 | 22.57 |
| Jul 18, 2017 | 22.24 |
| Jul 17, 2017 | 22.63 |
| Jul 14, 2017 | 22.76 |
| Jul 13, 2017 | 22.47 |
| Jul 12, 2017 | 22.40 |
| Jul 11, 2017 | 21.97 |
| Jul 10, 2017 | 22.10 |
| Jul 7, 2017 | 22.40 |
| Jul 6, 2017 | 21.87 |
| Jul 5, 2017 | 22.60 |
| Jul 3, 2017 | 23.49 |
| Jun 30, 2017 | 22.57 |
| Jun 29, 2017 | 22.40 |
| Jun 28, 2017 | 22.73 |
| Jun 27, 2017 | 22.04 |
| Jun 26, 2017 | 22.66 |
| Jun 23, 2017 | 22.17 |
| Jun 22, 2017 | 21.84 |
| Jun 21, 2017 | 21.54 |
| Jun 20, 2017 | 18.80 |
| Jun 19, 2017 | 19.17 |
| Jun 16, 2017 | 18.57 |
| Jun 15, 2017 | 18.67 |
| Jun 14, 2017 | 18.77 |
| Jun 13, 2017 | 18.87 |
| Jun 12, 2017 | 18.34 |
| Jun 9, 2017 | 18.14 |
| Jun 8, 2017 | 17.58 |
| Jun 7, 2017 | 17.29 |
| Jun 6, 2017 | 18.28 |
| Jun 5, 2017 | 16.99 |
| Jun 2, 2017 | 16.53 |
| Jun 1, 2017 | 15.77 |
| May 31, 2017 | 15.64 |
| May 30, 2017 | 15.93 |
| May 26, 2017 | 18.37 |
| May 25, 2017 | 18.66 |
| May 24, 2017 | 19.22 |
| May 23, 2017 | 19.11 |
| May 22, 2017 | 19.26 |
| May 19, 2017 | 19.18 |
| May 18, 2017 | 19.18 |
| May 17, 2017 | 19.07 |
| May 16, 2017 | 20.29 |
| May 15, 2017 | 20.52 |
| May 12, 2017 | 20.15 |
| May 11, 2017 | 20.03 |
| May 10, 2017 | 20.03 |
| May 9, 2017 | 19.55 |
| May 8, 2017 | 19.33 |
| May 5, 2017 | 19.81 |
| May 4, 2017 | 19.66 |
| May 3, 2017 | 20.11 |
| May 2, 2017 | 20.18 |
| May 1, 2017 | 20.66 |
| Apr 28, 2017 | 21.00 |
| Apr 27, 2017 | 21.33 |
| Apr 26, 2017 | 21.26 |
| Apr 25, 2017 | 20.55 |
| Apr 24, 2017 | 19.89 |
| Apr 21, 2017 | 19.18 |
| Apr 20, 2017 | 19.07 |
| Apr 19, 2017 | 18.59 |
| Apr 18, 2017 | 18.51 |
| Apr 17, 2017 | 18.81 |
| Apr 13, 2017 | 18.44 |
| Apr 12, 2017 | 18.66 |
| Apr 11, 2017 | 19.14 |
| Apr 10, 2017 | 18.77 |
| Apr 7, 2017 | 19.14 |
| Apr 6, 2017 | 19.48 |
| Apr 5, 2017 | 20.00 |
| Apr 4, 2017 | 20.00 |
| Apr 3, 2017 | 20.74 |
| Mar 31, 2017 | 21.41 |
| Mar 30, 2017 | 21.44 |
| Mar 29, 2017 | 21.70 |
| Mar 28, 2017 | 21.81 |
| Mar 27, 2017 | 22.00 |
| Mar 24, 2017 | 21.89 |
| Mar 23, 2017 | 21.78 |
| Mar 22, 2017 | 21.63 |
| Mar 21, 2017 | 20.33 |
| Mar 20, 2017 | 21.52 |
| Mar 17, 2017 | 21.81 |
| Mar 16, 2017 | 21.66 |
| Mar 15, 2017 | 22.15 |
| Mar 14, 2017 | 21.33 |
| Mar 13, 2017 | 21.07 |
| Mar 10, 2017 | 21.22 |
| Mar 9, 2017 | 22.63 |
| Mar 8, 2017 | 23.41 |
| Mar 7, 2017 | 23.55 |
| Mar 6, 2017 | 24.89 |
| Mar 3, 2017 | 25.04 |
| Mar 2, 2017 | 25.41 |
| Mar 1, 2017 | 25.15 |
| Feb 28, 2017 | 24.18 |
| Feb 27, 2017 | 24.70 |
| Feb 24, 2017 | 22.04 |
| Feb 23, 2017 | 22.41 |
| Feb 22, 2017 | 22.85 |
| Feb 21, 2017 | 22.58 |
| Feb 17, 2017 | 22.68 |
| Feb 16, 2017 | 22.75 |
| Feb 15, 2017 | 22.65 |
| Feb 14, 2017 | 22.65 |
| Feb 13, 2017 | 22.24 |
| Feb 10, 2017 | 22.14 |
| Feb 9, 2017 | 21.53 |
| Feb 8, 2017 | 21.09 |
| Feb 7, 2017 | 20.81 |
| Feb 6, 2017 | 20.92 |
| Feb 3, 2017 | 21.39 |
| Feb 2, 2017 | 20.92 |
| Feb 1, 2017 | 21.12 |
| Jan 31, 2017 | 20.68 |
| Jan 30, 2017 | 20.48 |
| Jan 27, 2017 | 20.85 |
| Jan 26, 2017 | 21.26 |
| Jan 25, 2017 | 21.43 |
| Jan 24, 2017 | 20.65 |
| Jan 23, 2017 | 20.24 |
| Jan 20, 2017 | 20.78 |
| Jan 19, 2017 | 20.71 |
| Jan 18, 2017 | 21.22 |
| Jan 17, 2017 | 21.46 |
| Jan 13, 2017 | 21.73 |
| Jan 12, 2017 | 21.26 |
| Jan 11, 2017 | 21.53 |
| Jan 10, 2017 | 21.63 |
| Jan 9, 2017 | 21.02 |
| Jan 6, 2017 | 21.43 |
| Jan 5, 2017 | 21.60 |
| Jan 4, 2017 | 22.07 |
| Jan 3, 2017 | 21.63 |
| Dec 30, 2016 | 20.85 |
| Dec 29, 2016 | 20.88 |
| Dec 28, 2016 | 21.22 |
| Dec 27, 2016 | 21.87 |
| Dec 23, 2016 | 21.80 |
| Dec 22, 2016 | 21.53 |
| Dec 21, 2016 | 23.49 |
| Dec 20, 2016 | 24.61 |
| Dec 19, 2016 | 23.66 |
| Dec 16, 2016 | 23.46 |
| Dec 15, 2016 | 23.43 |
| Dec 14, 2016 | 23.46 |
| Dec 13, 2016 | 23.46 |
| Dec 12, 2016 | 23.63 |
| Dec 9, 2016 | 23.46 |
| Dec 8, 2016 | 23.87 |
| Dec 7, 2016 | 23.60 |
| Dec 6, 2016 | 23.22 |
| Dec 5, 2016 | 22.65 |
| Dec 2, 2016 | 21.80 |
| Dec 1, 2016 | 21.76 |
| Nov 30, 2016 | 21.39 |
| Nov 29, 2016 | 21.93 |
| Nov 28, 2016 | 22.07 |
| Nov 25, 2016 | 14.13 |
| Nov 23, 2016 | 13.90 |
| Nov 22, 2016 | 14.24 |
| Nov 21, 2016 | 13.19 |
| Nov 18, 2016 | 13.10 |
| Nov 17, 2016 | 13.28 |
| Nov 16, 2016 | 12.91 |
| Nov 15, 2016 | 12.93 |
| Nov 14, 2016 | 13.07 |
| Nov 11, 2016 | 12.61 |
| Nov 10, 2016 | 11.93 |
| Nov 9, 2016 | 11.40 |
| Nov 8, 2016 | 11.24 |
| Nov 7, 2016 | 11.08 |
| Nov 4, 2016 | 10.87 |
| Nov 3, 2016 | 10.62 |
| Nov 2, 2016 | 10.85 |
| Nov 1, 2016 | 10.99 |
| Oct 31, 2016 | 11.49 |
| Oct 28, 2016 | 11.44 |
| Oct 27, 2016 | 11.52 |
| Oct 26, 2016 | 11.58 |
| Oct 25, 2016 | 11.68 |
| Oct 24, 2016 | 11.95 |
| Oct 21, 2016 | 11.66 |
| Oct 20, 2016 | 11.62 |
| Oct 19, 2016 | 11.90 |
| Oct 18, 2016 | 11.51 |
| Oct 17, 2016 | 11.46 |
| Oct 14, 2016 | 11.53 |
| Oct 13, 2016 | 11.30 |
| Oct 12, 2016 | 11.33 |
| Oct 11, 2016 | 11.33 |
| Oct 10, 2016 | 11.51 |
| Oct 7, 2016 | 11.32 |
| Oct 6, 2016 | 11.83 |
| Oct 5, 2016 | 11.84 |
| Oct 4, 2016 | 11.67 |
| Oct 3, 2016 | 11.90 |
| Sep 30, 2016 | 9.35 |
| Sep 29, 2016 | 9.28 |
| Sep 28, 2016 | 9.29 |
| Sep 27, 2016 | 9.17 |
| Sep 26, 2016 | 8.97 |
| Sep 23, 2016 | 8.98 |
| Sep 22, 2016 | 9.03 |
| Sep 21, 2016 | 8.78 |
| Sep 20, 2016 | 8.69 |
| Sep 19, 2016 | 8.82 |
| Sep 16, 2016 | 8.86 |
| Sep 15, 2016 | 9.22 |
| Sep 14, 2016 | 9.01 |
| Sep 13, 2016 | 8.87 |
| Sep 12, 2016 | 9.08 |
| Sep 9, 2016 | 8.92 |
| Sep 8, 2016 | 9.48 |
| Sep 7, 2016 | 9.55 |
| Sep 6, 2016 | 9.62 |
| Sep 2, 2016 | 9.66 |
| Sep 1, 2016 | 9.52 |
| Aug 31, 2016 | 9.58 |
| Aug 30, 2016 | 9.65 |
| Aug 29, 2016 | 9.64 |
| Aug 26, 2016 | 9.64 |
| Aug 25, 2016 | 9.65 |
| Aug 24, 2016 | 9.72 |
| Aug 23, 2016 | 9.78 |
| Aug 22, 2016 | 9.66 |
| Aug 19, 2016 | 9.60 |
| Aug 18, 2016 | 9.63 |
| Aug 17, 2016 | 9.54 |
| Aug 16, 2016 | 9.42 |
| Aug 15, 2016 | 9.68 |
| Aug 12, 2016 | 9.43 |
| Aug 11, 2016 | 9.48 |
| Aug 10, 2016 | 9.39 |
| Aug 9, 2016 | 9.37 |
| Aug 8, 2016 | 9.43 |
| Aug 5, 2016 | 9.37 |
| Aug 4, 2016 | 9.20 |
| Aug 3, 2016 | 9.02 |
| Aug 2, 2016 | 9.00 |
| Aug 1, 2016 | 9.33 |
| Jul 29, 2016 | 9.57 |
| Jul 28, 2016 | 9.33 |
| Jul 27, 2016 | 9.42 |
| Jul 26, 2016 | 9.34 |
| Jul 25, 2016 | 9.15 |
| Jul 22, 2016 | 9.17 |
| Jul 21, 2016 | 9.11 |
| Jul 20, 2016 | 9.10 |
| Jul 19, 2016 | 8.99 |
| Jul 18, 2016 | 9.35 |
| Jul 15, 2016 | 9.36 |
| Jul 14, 2016 | 9.26 |
| Jul 13, 2016 | 9.45 |
| Jul 12, 2016 | 9.47 |
| Jul 11, 2016 | 9.39 |
| Jul 8, 2016 | 9.29 |
| Jul 7, 2016 | 9.09 |
| Jul 6, 2016 | 9.05 |
| Jul 5, 2016 | 9.01 |
| Jul 1, 2016 | 9.23 |
| Jun 30, 2016 | 9.19 |
| Jun 29, 2016 | 8.85 |
| Jun 28, 2016 | 8.70 |
| Jun 27, 2016 | 8.71 |
| Jun 24, 2016 | 9.03 |
| Jun 23, 2016 | 9.29 |
| Jun 22, 2016 | 9.20 |
| Jun 21, 2016 | 8.60 |
| Jun 20, 2016 | 8.46 |
| Jun 17, 2016 | 8.16 |
| Jun 16, 2016 | 8.24 |
| Jun 15, 2016 | 8.25 |
| Jun 14, 2016 | 8.08 |
| Jun 13, 2016 | 8.13 |
| Jun 10, 2016 | 8.32 |
| Jun 9, 2016 | 8.68 |
| Jun 8, 2016 | 9.24 |
| Jun 7, 2016 | 9.17 |
| Jun 6, 2016 | 8.90 |
| Jun 3, 2016 | 8.79 |
| Jun 2, 2016 | 8.96 |
| Jun 1, 2016 | 9.02 |
| May 31, 2016 | 9.01 |
| May 27, 2016 | 9.76 |
| May 26, 2016 | 9.70 |
| May 25, 2016 | 9.71 |
| May 24, 2016 | 9.47 |
| May 23, 2016 | 9.14 |
| May 20, 2016 | 9.22 |
| May 19, 2016 | 9.07 |
| May 18, 2016 | 9.15 |
| May 17, 2016 | 9.15 |
| May 16, 2016 | 9.51 |
| May 13, 2016 | 9.20 |
| May 12, 2016 | 9.23 |
| May 11, 2016 | 9.26 |
| May 10, 2016 | 9.41 |
| May 9, 2016 | 9.28 |
| May 6, 2016 | 9.11 |
| May 5, 2016 | 9.03 |
| May 4, 2016 | 9.14 |
| May 3, 2016 | 9.37 |
| May 2, 2016 | 9.68 |
| Apr 29, 2016 | 9.62 |
| Apr 28, 2016 | 9.70 |
| Apr 27, 2016 | 9.94 |
| Apr 26, 2016 | 9.77 |
| Apr 25, 2016 | 9.62 |
| Apr 22, 2016 | 9.68 |
| Apr 21, 2016 | 9.60 |
| Apr 20, 2016 | 9.59 |
| Apr 19, 2016 | 9.64 |
| Apr 18, 2016 | 9.68 |
| Apr 15, 2016 | 9.59 |
| Apr 14, 2016 | 9.61 |
| Apr 13, 2016 | 9.65 |
| Apr 12, 2016 | 9.14 |
| Apr 11, 2016 | 9.05 |
| Apr 8, 2016 | 9.06 |
| Apr 7, 2016 | 9.05 |
| Apr 6, 2016 | 9.59 |
| Apr 5, 2016 | 9.64 |
| Apr 4, 2016 | 9.67 |
| Apr 1, 2016 | 9.97 |
| Mar 31, 2016 | 10.00 |
| Mar 30, 2016 | 10.00 |
| Mar 29, 2016 | 10.24 |
| Mar 28, 2016 | 9.57 |
| Mar 24, 2016 | 9.46 |
| Mar 23, 2016 | 9.11 |
| Mar 22, 2016 | 9.15 |
| Mar 21, 2016 | 9.54 |
| Mar 18, 2016 | 9.64 |
| Mar 17, 2016 | 9.44 |
| Mar 16, 2016 | 9.28 |
| Mar 15, 2016 | 8.98 |
| Mar 14, 2016 | 9.19 |
| Mar 11, 2016 | 9.15 |
| Mar 10, 2016 | 8.94 |
| Mar 9, 2016 | 9.16 |
| Mar 8, 2016 | 8.94 |
| Mar 7, 2016 | 8.89 |
| Mar 4, 2016 | 8.83 |
| Mar 3, 2016 | 8.70 |
| Mar 2, 2016 | 8.54 |
| Mar 1, 2016 | 8.41 |
| Feb 29, 2016 | 8.24 |
| Feb 26, 2016 | 7.94 |
| Feb 25, 2016 | 7.95 |
| Feb 24, 2016 | 7.85 |
| Feb 23, 2016 | 7.90 |
| Feb 22, 2016 | 8.00 |
| Feb 19, 2016 | 7.69 |
| Feb 18, 2016 | 7.69 |
| Feb 17, 2016 | 7.69 |
| Feb 16, 2016 | 7.43 |
| Feb 12, 2016 | 7.21 |
| Feb 11, 2016 | 7.00 |
| Feb 10, 2016 | 7.01 |
| Feb 9, 2016 | 6.86 |
| Feb 8, 2016 | 7.08 |
| Feb 5, 2016 | 7.15 |
| Feb 4, 2016 | 7.41 |
| Feb 3, 2016 | 7.31 |
| Feb 2, 2016 | 7.14 |
| Feb 1, 2016 | 7.37 |
| Jan 29, 2016 | 7.37 |
| Jan 28, 2016 | 7.14 |
| Jan 27, 2016 | 7.29 |
| Jan 26, 2016 | 7.34 |
| Jan 25, 2016 | 7.23 |
| Jan 22, 2016 | 7.43 |
| Jan 21, 2016 | 7.31 |
| Jan 20, 2016 | 7.13 |
| Jan 19, 2016 | 6.93 |
| Jan 15, 2016 | 7.17 |
| Jan 14, 2016 | 7.02 |
| Jan 13, 2016 | 7.12 |
| Jan 12, 2016 | 7.46 |
| Jan 11, 2016 | 7.50 |
| Jan 8, 2016 | 7.65 |
| Jan 7, 2016 | 7.75 |
| Jan 6, 2016 | 7.90 |
| Jan 5, 2016 | 8.15 |
| Jan 4, 2016 | 8.15 |
| Dec 31, 2015 | 8.46 |
| Dec 30, 2015 | 8.75 |
| Dec 29, 2015 | 8.65 |
| Dec 28, 2015 | 8.45 |
| Dec 24, 2015 | 8.61 |
| Dec 23, 2015 | 8.44 |
| Dec 22, 2015 | 8.24 |
| Dec 21, 2015 | 7.96 |
| Dec 18, 2015 | 8.02 |
| Dec 17, 2015 | 7.83 |
| Dec 16, 2015 | 9.15 |
| Dec 15, 2015 | 9.00 |
| Dec 14, 2015 | 8.90 |
| Dec 11, 2015 | 8.93 |
| Dec 10, 2015 | 9.09 |
| Dec 9, 2015 | 9.16 |
| Dec 8, 2015 | 9.25 |
| Dec 7, 2015 | 9.38 |
| Dec 4, 2015 | 9.50 |
| Dec 3, 2015 | 9.52 |
| Dec 2, 2015 | 9.95 |
| Dec 1, 2015 | 9.94 |
| Nov 30, 2015 | 9.69 |
| Nov 27, 2015 | 12.98 |
| Nov 25, 2015 | 12.51 |
| Nov 24, 2015 | 12.47 |
| Nov 23, 2015 | 12.54 |
| Nov 20, 2015 | 12.53 |
| Nov 19, 2015 | 12.53 |
| Nov 18, 2015 | 12.80 |
| Nov 17, 2015 | 11.73 |
| Nov 16, 2015 | 11.86 |
| Nov 13, 2015 | 11.77 |
| Nov 12, 2015 | 12.06 |
| Nov 11, 2015 | 12.29 |
| Nov 10, 2015 | 12.21 |
| Nov 9, 2015 | 12.25 |
| Nov 6, 2015 | 12.48 |
| Nov 5, 2015 | 12.41 |
| Nov 4, 2015 | 12.59 |
| Nov 3, 2015 | 12.59 |
| Nov 2, 2015 | 12.61 |
| Oct 30, 2015 | 12.16 |
| Oct 29, 2015 | 12.08 |
| Oct 28, 2015 | 12.25 |
| Oct 27, 2015 | 11.44 |
| Oct 26, 2015 | 11.98 |
| Oct 23, 2015 | 11.95 |
| Oct 22, 2015 | 11.77 |
| Oct 21, 2015 | 11.80 |
| Oct 20, 2015 | 12.06 |
| Oct 19, 2015 | 12.04 |
| Oct 16, 2015 | 11.52 |
| Oct 15, 2015 | 11.02 |
| Oct 14, 2015 | 11.58 |
| Oct 13, 2015 | 11.40 |
| Oct 12, 2015 | 11.44 |
| Oct 9, 2015 | 11.43 |
| Oct 8, 2015 | 11.55 |
| Oct 7, 2015 | 11.75 |
| Oct 6, 2015 | 11.49 |
| Oct 5, 2015 | 11.39 |
| Oct 2, 2015 | 10.73 |
| Oct 1, 2015 | 10.32 |
| Sep 30, 2015 | 10.94 |
| Sep 29, 2015 | 10.71 |
| Sep 28, 2015 | 10.67 |
| Sep 25, 2015 | 10.89 |
| Sep 24, 2015 | 11.01 |
| Sep 23, 2015 | 10.93 |
| Sep 22, 2015 | 11.16 |
| Sep 21, 2015 | 11.57 |
| Sep 18, 2015 | 11.73 |
| Sep 17, 2015 | 12.04 |
| Sep 16, 2015 | 11.94 |
| Sep 15, 2015 | 11.69 |
| Sep 14, 2015 | 11.22 |
| Sep 11, 2015 | 11.28 |
| Sep 10, 2015 | 11.59 |
| Sep 9, 2015 | 11.47 |
| Sep 8, 2015 | 11.69 |
| Sep 4, 2015 | 11.59 |
| Sep 3, 2015 | 11.84 |
| Sep 2, 2015 | 11.80 |
| Sep 1, 2015 | 11.37 |
| Aug 31, 2015 | 11.82 |
| Aug 28, 2015 | 12.99 |
| Aug 27, 2015 | 12.63 |
| Aug 26, 2015 | 12.30 |
| Aug 25, 2015 | 12.04 |
| Aug 24, 2015 | 12.57 |
| Aug 21, 2015 | 12.96 |
| Aug 20, 2015 | 13.25 |
| Aug 19, 2015 | 13.47 |
| Aug 18, 2015 | 13.58 |
| Aug 17, 2015 | 13.46 |
| Aug 14, 2015 | 13.43 |
| Aug 13, 2015 | 13.38 |
| Aug 12, 2015 | 13.58 |
| Aug 11, 2015 | 13.86 |
| Aug 10, 2015 | 14.28 |
| Aug 7, 2015 | 14.05 |
| Aug 6, 2015 | 14.08 |
| Aug 5, 2015 | 14.39 |
| Aug 4, 2015 | 14.33 |
| Aug 3, 2015 | 14.27 |
| Jul 31, 2015 | 14.32 |
| Jul 30, 2015 | 13.93 |
| Jul 29, 2015 | 13.74 |
| Jul 28, 2015 | 13.58 |
| Jul 27, 2015 | 13.30 |
| Jul 24, 2015 | 13.85 |
| Jul 23, 2015 | 14.07 |
| Jul 22, 2015 | 14.41 |
| Jul 21, 2015 | 14.32 |
| Jul 20, 2015 | 14.16 |
| Jul 17, 2015 | 14.71 |
| Jul 16, 2015 | 14.93 |
| Jul 15, 2015 | 14.97 |
| Jul 14, 2015 | 15.16 |
| Jul 13, 2015 | 15.32 |
| Jul 10, 2015 | 15.07 |
| Jul 9, 2015 | 14.78 |
| Jul 8, 2015 | 14.52 |
| Jul 7, 2015 | 14.93 |
| Jul 6, 2015 | 15.04 |
| Jul 2, 2015 | 14.99 |
| Jul 1, 2015 | 15.16 |
| Jun 30, 2015 | 15.20 |
| Jun 29, 2015 | 15.69 |
| Jun 26, 2015 | 15.81 |
| Jun 25, 2015 | 14.49 |
| Jun 24, 2015 | 13.19 |
| Jun 23, 2015 | 12.89 |
| Jun 22, 2015 | 12.63 |
| Jun 19, 2015 | 12.61 |
| Jun 18, 2015 | 12.58 |
| Jun 17, 2015 | 12.66 |
| Jun 16, 2015 | 12.71 |
| Jun 15, 2015 | 12.80 |
| Jun 12, 2015 | 12.86 |
| Jun 11, 2015 | 12.89 |
| Jun 10, 2015 | 12.89 |
| Jun 9, 2015 | 12.79 |
| Jun 8, 2015 | 13.12 |
| Jun 5, 2015 | 13.04 |
| Jun 4, 2015 | 13.88 |
| Jun 3, 2015 | 14.08 |
| Jun 2, 2015 | 13.89 |
| Jun 1, 2015 | 13.97 |
| May 29, 2015 | 15.06 |
| May 28, 2015 | 15.32 |
| May 27, 2015 | 15.57 |
| May 26, 2015 | 15.48 |
| May 22, 2015 | 15.57 |
| May 21, 2015 | 15.53 |
| May 20, 2015 | 15.44 |
| May 19, 2015 | 15.52 |
| May 18, 2015 | 15.29 |
| May 15, 2015 | 15.57 |
| May 14, 2015 | 15.08 |
| May 13, 2015 | 14.92 |
| May 12, 2015 | 14.98 |
| May 11, 2015 | 15.03 |
| May 8, 2015 | 14.70 |
| May 7, 2015 | 14.54 |
| May 6, 2015 | 14.25 |
| May 5, 2015 | 14.33 |
| May 4, 2015 | 14.32 |
| May 1, 2015 | 14.28 |
| Apr 30, 2015 | 14.35 |
| Apr 29, 2015 | 14.57 |
| Apr 28, 2015 | 15.05 |
| Apr 27, 2015 | 14.65 |
| Apr 24, 2015 | 14.59 |
| Apr 23, 2015 | 14.39 |
| Apr 22, 2015 | 14.49 |
| Apr 21, 2015 | 14.64 |
| Apr 20, 2015 | 14.62 |
| Apr 17, 2015 | 14.68 |
| Apr 16, 2015 | 14.90 |
| Apr 15, 2015 | 15.00 |
| Apr 14, 2015 | 14.51 |
| Apr 13, 2015 | 14.43 |
| Apr 10, 2015 | 14.63 |
| Apr 9, 2015 | 14.63 |
| Apr 8, 2015 | 14.59 |
| Apr 7, 2015 | 14.46 |
| Apr 6, 2015 | 14.55 |
| Apr 2, 2015 | 14.63 |
| Apr 1, 2015 | 14.51 |
| Mar 31, 2015 | 14.73 |
| Mar 30, 2015 | 14.59 |
| Mar 27, 2015 | 14.57 |
| Mar 26, 2015 | 14.12 |
| Mar 25, 2015 | 16.51 |
| Mar 24, 2015 | 16.65 |
| Mar 23, 2015 | 16.38 |
| Mar 20, 2015 | 16.01 |
| Mar 19, 2015 | 15.74 |
| Mar 18, 2015 | 15.70 |
| Mar 17, 2015 | 15.42 |
| Mar 16, 2015 | 15.39 |
| Mar 13, 2015 | 15.41 |
| Mar 12, 2015 | 15.86 |
| Mar 11, 2015 | 15.60 |
| Mar 10, 2015 | 15.51 |
| Mar 9, 2015 | 15.71 |
| Mar 6, 2015 | 15.42 |
| Mar 5, 2015 | 15.50 |
| Mar 4, 2015 | 15.62 |
| Mar 3, 2015 | 15.80 |
| Mar 2, 2015 | 16.12 |
| Feb 27, 2015 | 14.58 |
| Feb 26, 2015 | 14.80 |
| Feb 25, 2015 | 14.39 |
| Feb 24, 2015 | 14.31 |
| Feb 23, 2015 | 14.28 |
| Feb 20, 2015 | 14.33 |
| Feb 19, 2015 | 14.22 |
| Feb 18, 2015 | 13.83 |
| Feb 17, 2015 | 13.88 |
| Feb 13, 2015 | 13.43 |
| Feb 12, 2015 | 13.19 |
| Feb 11, 2015 | 13.07 |
| Feb 10, 2015 | 13.15 |
| Feb 9, 2015 | 13.45 |
| Feb 6, 2015 | 13.74 |
| Feb 5, 2015 | 13.51 |
| Feb 4, 2015 | 13.33 |
| Feb 3, 2015 | 13.24 |
| Feb 2, 2015 | 12.82 |
| Jan 30, 2015 | 12.40 |
| Jan 29, 2015 | 12.53 |
| Jan 28, 2015 | 11.98 |
| Jan 27, 2015 | 12.07 |
| Jan 26, 2015 | 12.21 |
| Jan 23, 2015 | 12.01 |
| Jan 22, 2015 | 12.25 |
| Jan 21, 2015 | 12.13 |
| Jan 20, 2015 | 12.26 |
| Jan 16, 2015 | 12.16 |
| Jan 15, 2015 | 12.07 |
| Jan 14, 2015 | 12.69 |
| Jan 13, 2015 | 12.86 |
| Jan 12, 2015 | 12.92 |
| Jan 9, 2015 | 13.01 |
| Jan 8, 2015 | 13.22 |
| Jan 7, 2015 | 13.05 |
| Jan 6, 2015 | 12.90 |
| Jan 5, 2015 | 13.28 |
| Jan 2, 2015 | 13.72 |
| Dec 31, 2014 | 13.63 |
| Dec 30, 2014 | 14.03 |
| Dec 29, 2014 | 14.51 |
| Dec 26, 2014 | 14.57 |
| Dec 24, 2014 | 14.20 |
| Dec 23, 2014 | 14.04 |
| Dec 22, 2014 | 13.28 |
| Dec 19, 2014 | 13.28 |
| Dec 18, 2014 | 13.69 |
| Dec 17, 2014 | 15.00 |
| Dec 16, 2014 | 15.01 |
| Dec 15, 2014 | 15.22 |
| Dec 12, 2014 | 15.56 |
| Dec 11, 2014 | 16.18 |
| Dec 10, 2014 | 15.67 |
| Dec 9, 2014 | 16.09 |
| Dec 8, 2014 | 15.91 |
| Dec 5, 2014 | 16.08 |
| Dec 4, 2014 | 16.08 |
| Dec 3, 2014 | 16.62 |
| Dec 2, 2014 | 16.34 |
| Dec 1, 2014 | 15.97 |
| Nov 28, 2014 | 14.93 |
| Nov 26, 2014 | 14.65 |
| Nov 25, 2014 | 14.76 |
| Nov 24, 2014 | 14.48 |
| Nov 21, 2014 | 14.23 |
| Nov 20, 2014 | 14.18 |
| Nov 19, 2014 | 13.78 |
| Nov 18, 2014 | 13.69 |
| Nov 17, 2014 | 13.44 |
| Nov 14, 2014 | 13.55 |
| Nov 13, 2014 | 13.28 |
| Nov 12, 2014 | 13.56 |
| Nov 11, 2014 | 13.60 |
| Nov 10, 2014 | 13.56 |
| Nov 7, 2014 | 13.36 |
| Nov 6, 2014 | 13.21 |
| Nov 5, 2014 | 12.83 |
| Nov 4, 2014 | 12.54 |
| Nov 3, 2014 | 12.42 |
| Oct 31, 2014 | 12.36 |
| Oct 30, 2014 | 12.55 |
| Oct 29, 2014 | 12.51 |
| Oct 28, 2014 | 12.33 |
| Oct 27, 2014 | 12.07 |
| Oct 24, 2014 | 12.56 |
| Oct 23, 2014 | 12.35 |
| Oct 22, 2014 | 11.91 |
| Oct 21, 2014 | 12.29 |
| Oct 20, 2014 | 11.88 |
| Oct 17, 2014 | 12.40 |
| Oct 16, 2014 | 12.61 |
| Oct 15, 2014 | 12.83 |
| Oct 14, 2014 | 12.46 |
| Oct 13, 2014 | 12.34 |
| Oct 10, 2014 | 12.51 |
| Oct 9, 2014 | 12.68 |
| Oct 8, 2014 | 13.30 |
| Oct 7, 2014 | 13.26 |
| Oct 6, 2014 | 13.68 |
| Oct 3, 2014 | 13.61 |
| Oct 2, 2014 | 13.48 |
| Oct 1, 2014 | 12.83 |
| Sep 30, 2014 | 12.72 |
| Sep 29, 2014 | 13.49 |
| Sep 26, 2014 | 13.85 |
| Sep 25, 2014 | 13.93 |
| Sep 24, 2014 | 14.31 |
| Sep 23, 2014 | 14.26 |
| Sep 22, 2014 | 14.69 |
| Sep 19, 2014 | 15.16 |
| Sep 18, 2014 | 15.17 |
| Sep 17, 2014 | 14.84 |
| Sep 16, 2014 | 14.93 |
| Sep 15, 2014 | 14.55 |
| Sep 12, 2014 | 13.82 |
| Sep 11, 2014 | 13.88 |
| Sep 10, 2014 | 13.80 |
| Sep 9, 2014 | 14.11 |
| Sep 8, 2014 | 14.50 |
| Sep 5, 2014 | 14.48 |
| Sep 4, 2014 | 14.56 |
| Sep 3, 2014 | 14.58 |
| Sep 2, 2014 | 14.77 |
| Aug 29, 2014 | 13.49 |
| Aug 28, 2014 | 13.35 |
| Aug 27, 2014 | 13.27 |
| Aug 26, 2014 | 13.20 |
| Aug 25, 2014 | 13.28 |
| Aug 22, 2014 | 13.47 |
| Aug 21, 2014 | 13.56 |
| Aug 20, 2014 | 13.69 |
| Aug 19, 2014 | 13.79 |
| Aug 18, 2014 | 13.78 |
| Aug 15, 2014 | 12.81 |
| Aug 14, 2014 | 12.78 |
| Aug 13, 2014 | 12.74 |
| Aug 12, 2014 | 12.63 |
| Aug 11, 2014 | 12.96 |
| Aug 8, 2014 | 12.87 |
| Aug 7, 2014 | 12.84 |
| Aug 6, 2014 | 12.89 |
| Aug 5, 2014 | 12.64 |
| Aug 4, 2014 | 13.09 |
| Aug 1, 2014 | 12.74 |
| Jul 31, 2014 | 12.76 |
| Jul 30, 2014 | 13.11 |
| Jul 29, 2014 | 13.04 |
| Jul 28, 2014 | 13.04 |
| Jul 25, 2014 | 13.31 |
| Jul 24, 2014 | 13.51 |
| Jul 23, 2014 | 13.73 |
| Jul 22, 2014 | 13.86 |
| Jul 21, 2014 | 13.45 |
| Jul 18, 2014 | 13.56 |
| Jul 17, 2014 | 13.11 |
| Jul 16, 2014 | 13.43 |
| Jul 15, 2014 | 13.45 |
| Jul 14, 2014 | 13.56 |
| Jul 11, 2014 | 13.61 |
| Jul 10, 2014 | 13.83 |
| Jul 9, 2014 | 14.03 |
| Jul 8, 2014 | 14.48 |
| Jul 7, 2014 | 14.60 |
| Jul 3, 2014 | 14.26 |
| Jul 2, 2014 | 14.08 |
| Jul 1, 2014 | 14.32 |
| Jun 30, 2014 | 13.75 |
| Jun 27, 2014 | 13.23 |
| Jun 26, 2014 | 12.97 |
| Jun 25, 2014 | 12.94 |
| Jun 24, 2014 | 12.49 |
| Jun 23, 2014 | 12.76 |
| Jun 20, 2014 | 12.97 |
| Jun 19, 2014 | 13.09 |
| Jun 18, 2014 | 12.98 |
| Jun 17, 2014 | 12.74 |
| Jun 16, 2014 | 12.56 |
| Jun 13, 2014 | 12.56 |
| Jun 12, 2014 | 12.64 |
| Jun 11, 2014 | 12.88 |
| Jun 10, 2014 | 13.19 |
| Jun 9, 2014 | 13.29 |
| Jun 6, 2014 | 13.35 |
| Jun 5, 2014 | 13.55 |
| Jun 4, 2014 | 13.30 |
| Jun 3, 2014 | 13.36 |
| Jun 2, 2014 | 13.39 |
| May 30, 2014 | 15.52 |
| May 29, 2014 | 15.51 |
| May 28, 2014 | 15.53 |
| May 27, 2014 | 15.36 |
| May 23, 2014 | 15.14 |
| May 22, 2014 | 14.76 |
| May 21, 2014 | 14.48 |
| May 20, 2014 | 14.46 |
| May 19, 2014 | 14.62 |
| May 16, 2014 | 14.46 |
| May 15, 2014 | 14.47 |
| May 14, 2014 | 14.75 |
| May 13, 2014 | 15.48 |
| May 12, 2014 | 15.43 |
| May 9, 2014 | 15.10 |
| May 8, 2014 | 15.52 |
| May 7, 2014 | 15.16 |
| May 6, 2014 | 14.94 |
| May 5, 2014 | 14.77 |
| May 2, 2014 | 15.19 |
| May 1, 2014 | 15.23 |
| Apr 30, 2014 | 14.96 |
| Apr 29, 2014 | 14.80 |
| Apr 28, 2014 | 14.85 |
| Apr 25, 2014 | 15.41 |
| Apr 24, 2014 | 15.70 |
| Apr 23, 2014 | 15.78 |
| Apr 22, 2014 | 16.06 |
| Apr 21, 2014 | 16.00 |
| Apr 17, 2014 | 16.23 |
| Apr 16, 2014 | 16.14 |
| Apr 15, 2014 | 16.23 |
| Apr 14, 2014 | 16.07 |
| Apr 11, 2014 | 15.74 |
| Apr 10, 2014 | 15.95 |
| Apr 9, 2014 | 16.47 |
| Apr 8, 2014 | 16.44 |
| Apr 7, 2014 | 16.09 |
| Apr 4, 2014 | 16.84 |
| Apr 3, 2014 | 17.40 |
| Apr 2, 2014 | 17.57 |
| Apr 1, 2014 | 17.81 |
| Mar 31, 2014 | 17.20 |
| Mar 28, 2014 | 16.97 |
| Mar 27, 2014 | 17.30 |
| Mar 26, 2014 | 16.70 |
| Mar 25, 2014 | 16.74 |
| Mar 24, 2014 | 16.82 |
| Mar 21, 2014 | 17.36 |
| Mar 20, 2014 | 17.13 |
| Mar 19, 2014 | 17.24 |
| Mar 18, 2014 | 17.11 |
| Mar 17, 2014 | 17.15 |
| Mar 14, 2014 | 17.11 |
| Mar 13, 2014 | 18.01 |
| Mar 12, 2014 | 18.13 |
| Mar 11, 2014 | 18.01 |
| Mar 10, 2014 | 17.84 |
| Mar 7, 2014 | 17.82 |
| Mar 6, 2014 | 17.58 |
| Mar 5, 2014 | 17.28 |
| Mar 4, 2014 | 17.25 |
| Mar 3, 2014 | 16.51 |
| Feb 28, 2014 | 17.22 |
| Feb 27, 2014 | 17.24 |
| Feb 26, 2014 | 17.16 |
| Feb 25, 2014 | 16.92 |
| Feb 24, 2014 | 16.83 |
| Feb 21, 2014 | 16.76 |
| Feb 20, 2014 | 16.82 |
| Feb 19, 2014 | 16.97 |
| Feb 18, 2014 | 16.87 |
| Feb 14, 2014 | 16.82 |
| Feb 13, 2014 | 16.90 |
| Feb 12, 2014 | 16.61 |
| Feb 11, 2014 | 16.75 |
| Feb 10, 2014 | 16.51 |
| Feb 7, 2014 | 16.62 |
| Feb 6, 2014 | 16.24 |
| Feb 5, 2014 | 15.94 |
| Feb 4, 2014 | 15.55 |
| Feb 3, 2014 | 15.22 |
| Jan 31, 2014 | 15.35 |
| Jan 30, 2014 | 15.69 |
| Jan 29, 2014 | 15.69 |
| Jan 28, 2014 | 16.09 |
| Jan 27, 2014 | 15.82 |
| Jan 24, 2014 | 15.82 |
| Jan 23, 2014 | 16.14 |
| Jan 22, 2014 | 16.00 |
| Jan 21, 2014 | 15.98 |
| Jan 17, 2014 | 16.21 |
| Jan 16, 2014 | 16.19 |
| Jan 15, 2014 | 16.31 |
| Jan 14, 2014 | 16.39 |
| Jan 13, 2014 | 16.66 |
| Jan 10, 2014 | 17.03 |
| Jan 9, 2014 | 16.87 |
| Jan 8, 2014 | 16.61 |
| Jan 7, 2014 | 16.60 |
| Jan 6, 2014 | 17.15 |
| Jan 3, 2014 | 17.34 |
| Jan 2, 2014 | 17.44 |
| Dec 31, 2013 | 17.76 |
| Dec 30, 2013 | 17.44 |
| Dec 27, 2013 | 17.64 |
| Dec 26, 2013 | 17.73 |
| Dec 24, 2013 | 17.60 |
| Dec 23, 2013 | 17.70 |
| Dec 20, 2013 | 17.10 |
| Dec 19, 2013 | 17.67 |
| Dec 18, 2013 | 20.66 |
| Dec 17, 2013 | 20.66 |
| Dec 16, 2013 | 20.87 |
| Dec 13, 2013 | 20.57 |
| Dec 12, 2013 | 20.08 |
| Dec 11, 2013 | 20.23 |
| Dec 10, 2013 | 20.79 |
| Dec 9, 2013 | 21.03 |
| Dec 6, 2013 | 20.34 |
| Dec 5, 2013 | 20.23 |
| Dec 4, 2013 | 19.96 |
| Dec 3, 2013 | 20.01 |
| Dec 2, 2013 | 20.05 |
| Nov 29, 2013 | 22.06 |
| Nov 27, 2013 | 22.19 |
| Nov 26, 2013 | 21.69 |
| Nov 25, 2013 | 21.71 |
| Nov 22, 2013 | 21.16 |
| Nov 21, 2013 | 21.01 |
| Nov 20, 2013 | 20.07 |
| Nov 19, 2013 | 20.13 |
| Nov 18, 2013 | 20.52 |
| Nov 15, 2013 | 21.22 |
| Nov 14, 2013 | 20.75 |
| Nov 13, 2013 | 20.61 |
| Nov 12, 2013 | 20.44 |
| Nov 11, 2013 | 19.89 |
| Nov 8, 2013 | 20.31 |
| Nov 7, 2013 | 19.84 |
| Nov 6, 2013 | 20.05 |
| Nov 5, 2013 | 21.01 |
| Nov 4, 2013 | 21.13 |
| Nov 1, 2013 | 20.84 |
| Oct 31, 2013 | 21.06 |
| Oct 30, 2013 | 21.20 |
| Oct 29, 2013 | 22.03 |
| Oct 28, 2013 | 21.34 |
| Oct 25, 2013 | 21.33 |
| Oct 24, 2013 | 21.24 |
| Oct 23, 2013 | 21.18 |
| Oct 22, 2013 | 21.30 |
| Oct 21, 2013 | 21.08 |
| Oct 18, 2013 | 20.89 |
| Oct 17, 2013 | 20.26 |
| Oct 16, 2013 | 19.23 |
| Oct 15, 2013 | 19.55 |
| Oct 14, 2013 | 19.22 |
| Oct 11, 2013 | 18.97 |
| Oct 10, 2013 | 18.75 |
| Oct 9, 2013 | 17.97 |
| Oct 8, 2013 | 18.02 |
| Oct 7, 2013 | 18.69 |
| Oct 4, 2013 | 18.76 |
| Oct 3, 2013 | 18.62 |
| Oct 2, 2013 | 18.93 |
| Oct 1, 2013 | 18.87 |
| Sep 30, 2013 | 18.21 |
| Sep 27, 2013 | 17.55 |
| Sep 26, 2013 | 17.05 |
| Sep 25, 2013 | 17.15 |
| Sep 24, 2013 | 16.66 |
| Sep 23, 2013 | 16.29 |
| Sep 20, 2013 | 16.44 |
| Sep 19, 2013 | 16.45 |
| Sep 18, 2013 | 15.72 |
| Sep 17, 2013 | 15.18 |
| Sep 16, 2013 | 14.61 |
| Sep 13, 2013 | 15.24 |
| Sep 12, 2013 | 14.90 |
| Sep 11, 2013 | 15.17 |
| Sep 10, 2013 | 15.46 |
| Sep 9, 2013 | 15.32 |
| Sep 6, 2013 | 15.20 |
| Sep 5, 2013 | 15.44 |
| Sep 4, 2013 | 15.74 |
| Sep 3, 2013 | 15.58 |
| Aug 30, 2013 | 9.81 |
| Aug 29, 2013 | 10.21 |
| Aug 28, 2013 | 9.90 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 10.15 |
| Aug 23, 2013 | 10.22 |
| Aug 22, 2013 | 10.19 |
| Aug 21, 2013 | 10.03 |
| Aug 20, 2013 | 10.03 |
| Aug 19, 2013 | 9.90 |
| Aug 16, 2013 | 10.21 |
| Aug 15, 2013 | 9.74 |
| Aug 14, 2013 | 10.71 |
| Aug 13, 2013 | 10.71 |
| Aug 12, 2013 | 10.82 |
| Aug 9, 2013 | 10.74 |
| Aug 8, 2013 | 10.72 |
| Aug 7, 2013 | 10.73 |
| Aug 6, 2013 | 11.06 |
| Aug 5, 2013 | 11.54 |
| Aug 2, 2013 | 10.99 |
| Aug 1, 2013 | 10.72 |
| Jul 31, 2013 | 10.59 |
| Jul 30, 2013 | 10.63 |
| Jul 29, 2013 | 10.53 |
| Jul 26, 2013 | 10.59 |
| Jul 25, 2013 | 10.76 |
| Jul 24, 2013 | 10.70 |
| Jul 23, 2013 | 10.77 |
| Jul 22, 2013 | 10.91 |
| Jul 19, 2013 | 10.61 |
| Jul 18, 2013 | 10.63 |
| Jul 17, 2013 | 10.74 |
| Jul 16, 2013 | 10.66 |
| Jul 15, 2013 | 10.96 |
| Jul 12, 2013 | 11.06 |
| Jul 11, 2013 | 10.76 |
| Jul 10, 2013 | 10.91 |
| Jul 9, 2013 | 11.10 |
| Jul 8, 2013 | 10.90 |
| Jul 5, 2013 | 10.92 |
| Jul 3, 2013 | 10.65 |
| Jul 2, 2013 | 10.52 |
| Jul 1, 2013 | 10.14 |
| Jun 28, 2013 | 9.20 |
| Jun 27, 2013 | 9.20 |
| Jun 26, 2013 | 9.18 |
| Jun 25, 2013 | 8.79 |
| Jun 24, 2013 | 8.59 |
| Jun 21, 2013 | 8.96 |
| Jun 20, 2013 | 8.76 |
| Jun 19, 2013 | 9.07 |
| Jun 18, 2013 | 9.24 |
| Jun 17, 2013 | 9.15 |
| Jun 14, 2013 | 9.24 |
| Jun 13, 2013 | 9.38 |
| Jun 12, 2013 | 8.96 |
| Jun 11, 2013 | 8.88 |
| Jun 10, 2013 | 9.24 |
| Jun 7, 2013 | 9.15 |
| Jun 6, 2013 | 8.76 |
| Jun 5, 2013 | 8.72 |
| Jun 4, 2013 | 8.92 |
| Jun 3, 2013 | 9.16 |
| May 31, 2013 | 10.49 |
| May 30, 2013 | 10.63 |
| May 29, 2013 | 10.20 |
| May 28, 2013 | 10.32 |
| May 24, 2013 | 9.85 |
| May 23, 2013 | 9.94 |
| May 22, 2013 | 9.71 |
| May 21, 2013 | 10.10 |
| May 20, 2013 | 10.38 |
| May 17, 2013 | 10.11 |
| May 16, 2013 | 10.07 |
| May 15, 2013 | 10.32 |
| May 14, 2013 | 10.27 |
| May 13, 2013 | 10.05 |
| May 10, 2013 | 10.09 |
| May 9, 2013 | 9.85 |
| May 8, 2013 | 9.69 |
| May 7, 2013 | 9.88 |
| May 6, 2013 | 9.81 |
| May 3, 2013 | 9.48 |
| May 2, 2013 | 9.05 |
| May 1, 2013 | 9.01 |
| Apr 30, 2013 | 9.20 |
| Apr 29, 2013 | 9.57 |
| Apr 26, 2013 | 9.64 |
| Apr 25, 2013 | 9.71 |
| Apr 24, 2013 | 9.03 |
| Apr 23, 2013 | 8.94 |
| Apr 22, 2013 | 8.63 |
| Apr 19, 2013 | 8.90 |
| Apr 18, 2013 | 8.64 |
| Apr 17, 2013 | 8.85 |
| Apr 16, 2013 | 8.87 |
| Apr 15, 2013 | 8.74 |
| Apr 12, 2013 | 9.25 |
| Apr 11, 2013 | 9.36 |
| Apr 10, 2013 | 9.34 |
| Apr 9, 2013 | 9.08 |
| Apr 8, 2013 | 9.34 |
| Apr 5, 2013 | 9.50 |
| Apr 4, 2013 | 9.49 |
| Apr 3, 2013 | 9.44 |
| Apr 2, 2013 | 10.28 |
| Apr 1, 2013 | 10.41 |
| Mar 28, 2013 | 10.42 |
| Mar 27, 2013 | 11.08 |
| Mar 26, 2013 | 11.30 |
| Mar 25, 2013 | 11.15 |
| Mar 22, 2013 | 10.91 |
| Mar 21, 2013 | 10.97 |
| Mar 20, 2013 | 11.14 |
| Mar 19, 2013 | 10.86 |
| Mar 18, 2013 | 10.88 |
| Mar 15, 2013 | 11.02 |
| Mar 14, 2013 | 11.17 |
| Mar 13, 2013 | 11.09 |
| Mar 12, 2013 | 10.79 |
| Mar 11, 2013 | 10.92 |
| Mar 8, 2013 | 10.71 |
| Mar 7, 2013 | 10.50 |
| Mar 6, 2013 | 10.07 |
| Mar 5, 2013 | 9.86 |
| Mar 4, 2013 | 9.93 |
| Mar 1, 2013 | 10.53 |
| Feb 28, 2013 | 10.47 |
| Feb 27, 2013 | 10.28 |
| Feb 26, 2013 | 9.77 |
| Feb 25, 2013 | 9.51 |
| Feb 22, 2013 | 9.85 |
| Feb 21, 2013 | 9.60 |
| Feb 20, 2013 | 10.31 |
| Feb 19, 2013 | 10.04 |
| Feb 15, 2013 | 9.88 |
| Feb 14, 2013 | 9.90 |
| Feb 13, 2013 | 9.94 |
| Feb 12, 2013 | 9.94 |
| Feb 11, 2013 | 9.95 |
| Feb 8, 2013 | 9.96 |
| Feb 7, 2013 | 9.86 |
| Feb 6, 2013 | 9.78 |
| Feb 5, 2013 | 9.82 |
| Feb 4, 2013 | 9.94 |
| Feb 1, 2013 | 10.31 |
| Jan 31, 2013 | 10.08 |
| Jan 30, 2013 | 10.10 |
| Jan 29, 2013 | 10.34 |
| Jan 28, 2013 | 10.51 |
| Jan 25, 2013 | 10.60 |
| Jan 24, 2013 | 10.77 |
| Jan 23, 2013 | 10.11 |
| Jan 22, 2013 | 10.21 |
| Jan 18, 2013 | 10.20 |
| Jan 17, 2013 | 10.24 |
| Jan 16, 2013 | 10.13 |
| Jan 15, 2013 | 10.24 |
| Jan 14, 2013 | 10.48 |
| Jan 11, 2013 | 10.55 |
| Jan 10, 2013 | 10.10 |
| Jan 9, 2013 | 10.11 |
| Jan 8, 2013 | 9.70 |
| Jan 7, 2013 | 9.81 |
| Jan 4, 2013 | 9.90 |
| Jan 3, 2013 | 10.08 |
| Jan 2, 2013 | 9.74 |
| Dec 31, 2012 | 9.14 |
| Dec 28, 2012 | 8.90 |
| Dec 27, 2012 | 8.95 |
| Dec 26, 2012 | 8.92 |
| Dec 24, 2012 | 8.81 |
| Dec 21, 2012 | 8.73 |
| Dec 20, 2012 | 8.67 |
| Dec 19, 2012 | 7.35 |
| Dec 18, 2012 | 7.48 |
| Dec 17, 2012 | 7.50 |
| Dec 14, 2012 | 7.27 |
| Dec 13, 2012 | 7.11 |
| Dec 12, 2012 | 7.36 |
| Dec 11, 2012 | 7.42 |
| Dec 10, 2012 | 7.14 |
| Dec 7, 2012 | 7.12 |
| Dec 6, 2012 | 7.23 |
| Dec 5, 2012 | 7.18 |
| Dec 4, 2012 | 7.32 |
| Dec 3, 2012 | 7.23 |
| Nov 30, 2012 | 8.43 |
| Nov 29, 2012 | 8.48 |
| Nov 28, 2012 | 8.32 |
| Nov 27, 2012 | 8.20 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.29 |
| Nov 21, 2012 | 8.27 |
| Nov 20, 2012 | 8.24 |
| Nov 19, 2012 | 8.04 |
| Nov 16, 2012 | 7.47 |
| Nov 15, 2012 | 7.55 |
| Nov 14, 2012 | 7.83 |
| Nov 13, 2012 | 7.99 |
| Nov 12, 2012 | 8.11 |
| Nov 9, 2012 | 7.85 |
| Nov 8, 2012 | 8.00 |
| Nov 7, 2012 | 8.10 |
| Nov 6, 2012 | 8.53 |
| Nov 5, 2012 | 7.57 |
| Nov 2, 2012 | 7.46 |
| Nov 1, 2012 | 7.64 |
| Oct 31, 2012 | 7.30 |
| Oct 26, 2012 | 6.97 |
| Oct 25, 2012 | 7.05 |
| Oct 24, 2012 | 7.00 |
| Oct 23, 2012 | 6.98 |
| Oct 22, 2012 | 7.16 |
| Oct 19, 2012 | 7.30 |
| Oct 18, 2012 | 7.42 |
| Oct 17, 2012 | 7.46 |
| Oct 16, 2012 | 6.97 |
| Oct 15, 2012 | 6.40 |
| Oct 12, 2012 | 6.33 |
| Oct 11, 2012 | 6.79 |
| Oct 10, 2012 | 7.02 |
| Oct 9, 2012 | 7.21 |
| Oct 8, 2012 | 7.24 |
| Oct 5, 2012 | 7.16 |
| Oct 4, 2012 | 7.04 |
| Oct 3, 2012 | 7.02 |
| Oct 2, 2012 | 7.08 |
| Oct 1, 2012 | 7.39 |
| Sep 28, 2012 | 7.32 |
| Sep 27, 2012 | 7.39 |
| Sep 26, 2012 | 7.21 |
| Sep 25, 2012 | 7.41 |
| Sep 24, 2012 | 7.55 |
| Sep 21, 2012 | 7.55 |
| Sep 20, 2012 | 7.55 |
| Sep 19, 2012 | 7.52 |
| Sep 18, 2012 | 7.35 |
| Sep 17, 2012 | 7.12 |
| Sep 14, 2012 | 7.14 |
| Sep 13, 2012 | 6.81 |
| Sep 12, 2012 | 6.51 |
| Sep 11, 2012 | 6.51 |
| Sep 10, 2012 | 6.49 |
| Sep 7, 2012 | 6.56 |
| Sep 6, 2012 | 6.60 |
| Sep 5, 2012 | 6.58 |
| Sep 4, 2012 | 6.56 |
| Aug 31, 2012 | 6.53 |
| Aug 30, 2012 | 6.33 |
| Aug 29, 2012 | 6.35 |
| Aug 28, 2012 | 6.42 |
| Aug 27, 2012 | 6.33 |
| Aug 24, 2012 | 32.13 |
| Aug 23, 2012 | 31.43 |
| Aug 22, 2012 | 32.02 |
| Aug 21, 2012 | 30.96 |
| Aug 20, 2012 | 32.72 |
| Aug 17, 2012 | 33.03 |
| Aug 16, 2012 | 32.33 |
| Aug 15, 2012 | 32.17 |
| Aug 14, 2012 | 32.72 |
| Aug 13, 2012 | 31.90 |
| Aug 10, 2012 | 31.20 |
| Aug 9, 2012 | 31.74 |
| Aug 8, 2012 | 30.92 |
| Aug 7, 2012 | 30.85 |
| Aug 6, 2012 | 30.30 |
| Aug 3, 2012 | 29.68 |
| Aug 2, 2012 | 28.23 |
| Aug 1, 2012 | 27.41 |
| Jul 31, 2012 | 28.70 |
| Jul 30, 2012 | 28.74 |
| Jul 27, 2012 | 29.13 |
| Jul 26, 2012 | 28.62 |
| Jul 25, 2012 | 28.62 |
| Jul 24, 2012 | 29.17 |
| Jul 23, 2012 | 29.68 |
| Jul 20, 2012 | 30.61 |
| Jul 19, 2012 | 32.33 |
| Jul 18, 2012 | 31.71 |
| Jul 17, 2012 | 31.28 |
| Jul 16, 2012 | 30.22 |
| Jul 13, 2012 | 29.56 |
| Jul 12, 2012 | 28.90 |
| Jul 11, 2012 | 29.01 |
| Jul 10, 2012 | 29.01 |
| Jul 9, 2012 | 29.64 |
| Jul 6, 2012 | 30.18 |
| Jul 5, 2012 | 30.85 |
| Jul 3, 2012 | 31.47 |
| Jul 2, 2012 | 30.14 |
| Jun 29, 2012 | 28.93 |
| Jun 28, 2012 | 27.80 |
| Jun 27, 2012 | 27.10 |
| Jun 26, 2012 | 26.48 |
| Jun 25, 2012 | 26.75 |
| Jun 22, 2012 | 27.61 |
| Jun 21, 2012 | 27.30 |
| Jun 20, 2012 | 28.15 |
| Jun 19, 2012 | 27.76 |
| Jun 18, 2012 | 27.10 |
| Jun 15, 2012 | 25.97 |
| Jun 14, 2012 | 25.15 |
| Jun 13, 2012 | 24.25 |
| Jun 12, 2012 | 24.25 |
| Jun 11, 2012 | 23.71 |
| Jun 8, 2012 | 24.25 |
| Jun 7, 2012 | 23.78 |
| Jun 6, 2012 | 24.25 |
| Jun 5, 2012 | 23.71 |
| Jun 4, 2012 | 23.36 |
| Jun 1, 2012 | 22.85 |
| May 31, 2012 | 24.14 |
| May 30, 2012 | 23.90 |
| May 29, 2012 | 23.90 |
| May 25, 2012 | 30.58 |
| May 24, 2012 | 30.53 |
| May 23, 2012 | 30.77 |
| May 22, 2012 | 29.95 |
| May 21, 2012 | 30.09 |
| May 18, 2012 | 28.54 |
| May 17, 2012 | 27.81 |
| May 16, 2012 | 28.59 |
| May 15, 2012 | 28.44 |
| May 14, 2012 | 26.94 |
| May 11, 2012 | 29.85 |
| May 10, 2012 | 29.85 |
| May 9, 2012 | 29.85 |
| May 8, 2012 | 29.66 |
| May 7, 2012 | 29.90 |
| May 4, 2012 | 29.70 |
| May 3, 2012 | 30.43 |
| May 2, 2012 | 33.15 |
| May 1, 2012 | 33.00 |
| Apr 30, 2012 | 33.82 |
| Apr 27, 2012 | 35.81 |
| Apr 26, 2012 | 34.02 |
| Apr 25, 2012 | 33.44 |
| Apr 24, 2012 | 31.64 |
| Apr 23, 2012 | 30.77 |
| Apr 20, 2012 | 31.11 |
| Apr 19, 2012 | 30.92 |
| Apr 18, 2012 | 32.37 |
| Apr 17, 2012 | 33.00 |
| Apr 16, 2012 | 31.79 |
| Apr 13, 2012 | 31.26 |
| Apr 12, 2012 | 32.08 |
| Apr 11, 2012 | 31.55 |
| Apr 10, 2012 | 28.40 |
| Apr 9, 2012 | 31.40 |
| Apr 5, 2012 | 32.66 |
| Apr 4, 2012 | 33.05 |
| Apr 3, 2012 | 37.12 |
| Apr 2, 2012 | 36.49 |
| Mar 30, 2012 | 34.07 |
| Mar 29, 2012 | 34.79 |
| Mar 28, 2012 | 34.79 |
| Mar 27, 2012 | 34.55 |
| Mar 26, 2012 | 34.31 |
| Mar 23, 2012 | 33.44 |
| Mar 22, 2012 | 32.52 |
| Mar 21, 2012 | 34.50 |
| Mar 20, 2012 | 34.84 |
| Mar 19, 2012 | 36.49 |
| Mar 16, 2012 | 35.33 |
| Mar 15, 2012 | 36.68 |
| Mar 14, 2012 | 29.70 |
| Mar 13, 2012 | 30.33 |
| Mar 12, 2012 | 28.69 |
| Mar 9, 2012 | 28.15 |
| Mar 8, 2012 | 27.52 |
| Mar 7, 2012 | 27.23 |
| Mar 6, 2012 | 26.65 |
| Mar 5, 2012 | 27.81 |
| Mar 2, 2012 | 28.74 |
| Mar 1, 2012 | 30.67 |
| Feb 29, 2012 | 29.80 |
| Feb 28, 2012 | 30.43 |
| Feb 27, 2012 | 30.96 |
| Feb 24, 2012 | 29.78 |
| Feb 23, 2012 | 31.01 |
| Feb 22, 2012 | 30.71 |
| Feb 21, 2012 | 31.86 |
| Feb 17, 2012 | 33.14 |
| Feb 16, 2012 | 32.67 |
| Feb 15, 2012 | 31.86 |
| Feb 14, 2012 | 33.06 |
| Feb 13, 2012 | 34.17 |
| Feb 10, 2012 | 30.46 |
| Feb 9, 2012 | 31.57 |
| Feb 8, 2012 | 32.08 |
| Feb 7, 2012 | 33.40 |
| Feb 6, 2012 | 32.89 |
| Feb 3, 2012 | 30.63 |
| Feb 2, 2012 | 29.22 |
| Feb 1, 2012 | 28.92 |
| Jan 31, 2012 | 28.50 |
| Jan 30, 2012 | 28.92 |
| Jan 27, 2012 | 29.09 |
| Jan 26, 2012 | 28.28 |
| Jan 25, 2012 | 29.09 |
| Jan 24, 2012 | 28.41 |
| Jan 23, 2012 | 27.52 |
| Jan 20, 2012 | 26.92 |
| Jan 19, 2012 | 26.41 |
| Jan 18, 2012 | 25.43 |
| Jan 17, 2012 | 23.64 |
| Jan 13, 2012 | 23.47 |
| Jan 12, 2012 | 24.28 |
| Jan 11, 2012 | 23.47 |
| Jan 10, 2012 | 21.68 |
| Jan 9, 2012 | 21.55 |
| Jan 6, 2012 | 21.76 |
| Jan 5, 2012 | 21.89 |
| Jan 4, 2012 | 21.63 |
| Jan 3, 2012 | 21.89 |
| Dec 30, 2011 | 20.99 |
| Dec 29, 2011 | 21.38 |
| Dec 28, 2011 | 21.33 |
| Dec 27, 2011 | 22.57 |
| Dec 23, 2011 | 22.78 |
| Dec 22, 2011 | 22.02 |
| Dec 21, 2011 | 20.87 |
| Dec 20, 2011 | 19.84 |
| Dec 19, 2011 | 18.99 |
| Dec 16, 2011 | 19.12 |
| Dec 15, 2011 | 18.56 |
| Dec 14, 2011 | 18.56 |
| Dec 13, 2011 | 18.26 |
| Dec 12, 2011 | 19.16 |
| Dec 9, 2011 | 19.03 |
| Dec 8, 2011 | 17.54 |
| Dec 7, 2011 | 18.26 |
| Dec 6, 2011 | 17.54 |
| Dec 5, 2011 | 17.37 |
| Dec 2, 2011 | 16.60 |
| Dec 1, 2011 | 16.43 |
| Nov 30, 2011 | 16.99 |
| Nov 29, 2011 | 15.88 |
| Nov 28, 2011 | 16.77 |
| Nov 25, 2011 | 10.11 |
| Nov 23, 2011 | 10.17 |
| Nov 22, 2011 | 10.84 |
| Nov 21, 2011 | 11.51 |
| Nov 18, 2011 | 11.59 |
| Nov 17, 2011 | 11.95 |
| Nov 16, 2011 | 12.28 |
| Nov 15, 2011 | 12.62 |
| Nov 14, 2011 | 12.70 |
| Nov 11, 2011 | 13.01 |
| Nov 10, 2011 | 12.67 |
| Nov 9, 2011 | 12.54 |
| Nov 8, 2011 | 13.50 |
| Nov 7, 2011 | 13.57 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.78 |
| Nov 2, 2011 | 14.04 |
| Nov 1, 2011 | 13.70 |
| Oct 31, 2011 | 15.46 |
| Oct 28, 2011 | 16.72 |
| Oct 27, 2011 | 17.37 |
| Oct 26, 2011 | 15.85 |
| Oct 25, 2011 | 15.05 |
| Oct 24, 2011 | 15.92 |
| Oct 21, 2011 | 14.37 |
| Oct 20, 2011 | 14.12 |
| Oct 19, 2011 | 14.25 |
| Oct 18, 2011 | 14.06 |
| Oct 17, 2011 | 13.45 |
| Oct 14, 2011 | 13.47 |
| Oct 13, 2011 | 13.78 |
| Oct 12, 2011 | 14.19 |
| Oct 11, 2011 | 13.21 |
| Oct 10, 2011 | 13.47 |
| Oct 7, 2011 | 12.72 |
| Oct 6, 2011 | 13.99 |
| Oct 5, 2011 | 13.83 |
| Oct 4, 2011 | 13.81 |
| Oct 3, 2011 | 12.31 |
| Sep 30, 2011 | 12.31 |
| Sep 29, 2011 | 12.75 |
| Sep 28, 2011 | 11.87 |
| Sep 27, 2011 | 12.26 |
| Sep 26, 2011 | 12.75 |
| Sep 23, 2011 | 10.91 |
| Sep 22, 2011 | 10.63 |
| Sep 21, 2011 | 11.53 |
| Sep 20, 2011 | 12.15 |
| Sep 19, 2011 | 13.19 |
| Sep 16, 2011 | 13.91 |
| Sep 15, 2011 | 14.06 |
| Sep 14, 2011 | 13.60 |
| Sep 13, 2011 | 12.28 |
| Sep 12, 2011 | 12.00 |
| Sep 9, 2011 | 11.56 |
| Sep 8, 2011 | 12.41 |
| Sep 7, 2011 | 13.16 |
| Sep 6, 2011 | 12.05 |
| Sep 2, 2011 | 12.57 |
| Sep 1, 2011 | 13.60 |
| Aug 31, 2011 | 14.71 |
| Aug 30, 2011 | 15.12 |
| Aug 29, 2011 | 14.50 |
| Aug 26, 2011 | 386.52 |
| Aug 25, 2011 | 363.78 |
| Aug 24, 2011 | 383.27 |
| Aug 23, 2011 | 384.35 |
| Aug 22, 2011 | 349.16 |
| Aug 19, 2011 | 348.08 |
| Aug 18, 2011 | 351.33 |
| Aug 17, 2011 | 374.06 |
| Aug 16, 2011 | 381.10 |
| Aug 15, 2011 | 396.26 |
| Aug 12, 2011 | 388.68 |
| Aug 11, 2011 | 380.56 |
| Aug 10, 2011 | 361.61 |
| Aug 9, 2011 | 383.27 |
| Aug 8, 2011 | 356.74 |
| Aug 5, 2011 | 387.60 |
| Aug 4, 2011 | 384.35 |
| Aug 3, 2011 | 426.57 |
| Aug 2, 2011 | 416.83 |
| Aug 1, 2011 | 453.10 |
| Jul 29, 2011 | 454.18 |
| Jul 28, 2011 | 455.81 |
| Jul 27, 2011 | 442.81 |
| Jul 26, 2011 | 466.09 |
| Jul 25, 2011 | 479.63 |
| Jul 22, 2011 | 501.82 |
| Jul 21, 2011 | 507.23 |
| Jul 20, 2011 | 500.20 |
| Jul 19, 2011 | 494.78 |
| Jul 18, 2011 | 476.92 |
| Jul 15, 2011 | 496.41 |
| Jul 14, 2011 | 494.78 |
| Jul 13, 2011 | 504.53 |
| Jul 12, 2011 | 492.62 |
| Jul 11, 2011 | 480.17 |
| Jul 8, 2011 | 511.56 |
| Jul 7, 2011 | 531.05 |
| Jul 6, 2011 | 523.47 |
| Jul 5, 2011 | 520.77 |
| Jul 1, 2011 | 531.05 |
| Jun 30, 2011 | 522.93 |
| Jun 29, 2011 | 524.02 |
| Jun 28, 2011 | 510.48 |
| Jun 27, 2011 | 506.69 |
| Jun 24, 2011 | 496.41 |
| Jun 23, 2011 | 496.41 |
| Jun 22, 2011 | 470.42 |
| Jun 21, 2011 | 481.79 |
| Jun 20, 2011 | 465.01 |
| Jun 17, 2011 | 462.84 |
| Jun 16, 2011 | 474.21 |
| Jun 15, 2011 | 595.47 |
| Jun 14, 2011 | 599.80 |
| Jun 13, 2011 | 571.11 |
| Jun 10, 2011 | 568.95 |
| Jun 9, 2011 | 584.65 |
| Jun 8, 2011 | 571.65 |
| Jun 7, 2011 | 592.22 |
| Jun 6, 2011 | 591.68 |
| Jun 3, 2011 | 588.43 |
| Jun 2, 2011 | 581.40 |
| Jun 1, 2011 | 593.31 |
| May 31, 2011 | 619.83 |
| May 27, 2011 | 66.71 |
| May 26, 2011 | 66.93 |
| May 25, 2011 | 66.93 |
| May 24, 2011 | 67.00 |
| May 23, 2011 | 69.44 |
| May 20, 2011 | 71.17 |
| May 19, 2011 | 71.81 |
| May 18, 2011 | 70.52 |
| May 17, 2011 | 70.30 |
| May 16, 2011 | 69.59 |
| May 13, 2011 | 72.68 |
| May 12, 2011 | 75.34 |
| May 11, 2011 | 72.25 |
| May 10, 2011 | 71.89 |
| May 9, 2011 | 69.44 |
| May 6, 2011 | 68.36 |
| May 5, 2011 | 69.37 |
| May 4, 2011 | 68.08 |
| May 3, 2011 | 68.79 |
| May 2, 2011 | 69.94 |
| Apr 29, 2011 | 72.89 |
| Apr 28, 2011 | 73.83 |
| Apr 27, 2011 | 73.90 |
| Apr 26, 2011 | 74.62 |
| Apr 25, 2011 | 73.47 |
| Apr 21, 2011 | 74.55 |
| Apr 20, 2011 | 72.39 |
| Apr 19, 2011 | 70.02 |
| Apr 18, 2011 | 69.15 |
| Apr 15, 2011 | 70.02 |
| Apr 14, 2011 | 71.45 |
| Apr 13, 2011 | 71.45 |
| Apr 12, 2011 | 72.03 |
| Apr 11, 2011 | 75.19 |
| Apr 8, 2011 | 79.22 |
| Apr 7, 2011 | 83.53 |
| Apr 6, 2011 | 84.90 |
| Apr 5, 2011 | 83.10 |
| Apr 4, 2011 | 79.72 |
| Apr 1, 2011 | 79.94 |
| Mar 31, 2011 | 80.01 |
| Mar 30, 2011 | 83.24 |
| Mar 29, 2011 | 79.51 |
| Mar 28, 2011 | 79.58 |
| Mar 25, 2011 | 81.09 |
| Mar 24, 2011 | 81.59 |
| Mar 23, 2011 | 80.87 |
| Mar 22, 2011 | 80.80 |
| Mar 21, 2011 | 80.94 |
| Mar 18, 2011 | 76.63 |
| Mar 17, 2011 | 80.15 |
| Mar 16, 2011 | 93.09 |
| Mar 15, 2011 | 92.81 |
| Mar 14, 2011 | 91.73 |
| Mar 11, 2011 | 90.00 |
| Mar 10, 2011 | 87.49 |
| Mar 9, 2011 | 89.57 |
| Mar 8, 2011 | 88.06 |
| Mar 7, 2011 | 86.34 |
| Mar 4, 2011 | 86.48 |
| Mar 3, 2011 | 89.00 |
| Mar 2, 2011 | 84.90 |
| Mar 1, 2011 | 84.68 |
| Feb 28, 2011 | 87.85 |
| Feb 25, 2011 | 67.58 |
| Feb 24, 2011 | 64.50 |
| Feb 23, 2011 | 66.16 |
| Feb 22, 2011 | 73.49 |
| Feb 18, 2011 | 80.64 |
| Feb 17, 2011 | 80.17 |
| Feb 16, 2011 | 78.33 |
| Feb 15, 2011 | 76.32 |
| Feb 14, 2011 | 77.33 |
| Feb 11, 2011 | 77.45 |
| Feb 10, 2011 | 75.73 |
| Feb 9, 2011 | 73.66 |
| Feb 8, 2011 | 73.31 |
| Feb 7, 2011 | 72.19 |
| Feb 4, 2011 | 71.42 |
| Feb 3, 2011 | 70.83 |
| Feb 2, 2011 | 69.41 |
| Feb 1, 2011 | 71.48 |
| Jan 31, 2011 | 71.59 |
| Jan 28, 2011 | 72.01 |
| Jan 27, 2011 | 78.87 |
| Jan 26, 2011 | 79.10 |
| Jan 25, 2011 | 74.67 |
| Jan 24, 2011 | 73.96 |
| Jan 21, 2011 | 73.49 |
| Jan 20, 2011 | 73.13 |
| Jan 19, 2011 | 73.37 |
| Jan 18, 2011 | 75.85 |
| Jan 14, 2011 | 74.49 |
| Jan 13, 2011 | 75.79 |
| Jan 12, 2011 | 75.85 |
| Jan 11, 2011 | 73.01 |
| Jan 10, 2011 | 71.59 |
| Jan 7, 2011 | 70.35 |
| Jan 6, 2011 | 71.42 |
| Jan 5, 2011 | 73.37 |
| Jan 4, 2011 | 71.36 |
| Jan 3, 2011 | 74.96 |
| Dec 31, 2010 | 73.37 |
| Dec 30, 2010 | 72.90 |
| Dec 29, 2010 | 74.55 |
| Dec 28, 2010 | 74.49 |
| Dec 27, 2010 | 76.74 |
| Dec 23, 2010 | 75.38 |
| Dec 22, 2010 | 74.90 |
| Dec 21, 2010 | 75.44 |
| Dec 20, 2010 | 75.50 |
| Dec 17, 2010 | 73.43 |
| Dec 16, 2010 | 71.95 |
| Dec 15, 2010 | 60.90 |
| Dec 14, 2010 | 60.48 |
| Dec 13, 2010 | 57.11 |
| Dec 10, 2010 | 57.76 |
| Dec 9, 2010 | 55.04 |
| Dec 8, 2010 | 54.87 |
| Dec 7, 2010 | 61.60 |
| Dec 6, 2010 | 57.17 |
| Dec 3, 2010 | 54.63 |
| Dec 2, 2010 | 52.74 |
| Dec 1, 2010 | 48.13 |
| Nov 30, 2010 | 45.47 |
| Nov 29, 2010 | 45.65 |
| Nov 26, 2010 | 456.37 |
| Nov 24, 2010 | 458.61 |
| Nov 23, 2010 | 427.84 |
| Nov 22, 2010 | 452.45 |
| Nov 19, 2010 | 444.62 |
| Nov 18, 2010 | 460.29 |
| Nov 17, 2010 | 437.91 |
| Nov 16, 2010 | 436.23 |
| Nov 15, 2010 | 456.93 |
| Nov 12, 2010 | 449.10 |
| Nov 11, 2010 | 466.44 |
| Nov 10, 2010 | 473.71 |
| Nov 9, 2010 | 454.13 |
| Nov 8, 2010 | 495.53 |
| Nov 5, 2010 | 496.65 |
| Nov 4, 2010 | 470.92 |
| Nov 3, 2010 | 453.57 |
| Nov 2, 2010 | 453.57 |
| Nov 1, 2010 | 421.68 |
| Oct 29, 2010 | 426.16 |
| Oct 28, 2010 | 414.97 |
| Oct 27, 2010 | 410.50 |
| Oct 26, 2010 | 413.85 |
| Oct 25, 2010 | 420.57 |
| Oct 22, 2010 | 421.12 |
| Oct 21, 2010 | 409.38 |
| Oct 20, 2010 | 407.70 |
| Oct 19, 2010 | 404.34 |
| Oct 18, 2010 | 412.17 |
| Oct 15, 2010 | 426.72 |
| Oct 14, 2010 | 432.87 |
| Oct 13, 2010 | 491.61 |
| Oct 12, 2010 | 452.45 |
| Oct 11, 2010 | 469.24 |
| Oct 8, 2010 | 468.12 |
| Oct 7, 2010 | 443.50 |
| Oct 6, 2010 | 463.08 |
| Oct 5, 2010 | 470.92 |
| Oct 4, 2010 | 442.38 |
| Oct 1, 2010 | 452.45 |
| Sep 30, 2010 | 449.66 |
| Sep 29, 2010 | 473.71 |
| Sep 28, 2010 | 459.73 |
| Sep 27, 2010 | 450.22 |
| Sep 24, 2010 | 424.48 |
| Sep 23, 2010 | 390.36 |
| Sep 22, 2010 | 384.76 |
| Sep 21, 2010 | 399.31 |
| Sep 20, 2010 | 401.54 |
| Sep 17, 2010 | 393.71 |
| Sep 16, 2010 | 388.12 |
| Sep 15, 2010 | 400.98 |
| Sep 14, 2010 | 397.07 |
| Sep 13, 2010 | 403.78 |
| Sep 10, 2010 | 385.88 |
| Sep 9, 2010 | 386.44 |
| Sep 8, 2010 | 395.39 |
| Sep 7, 2010 | 393.15 |
| Sep 3, 2010 | 424.48 |
| Sep 2, 2010 | 390.91 |
| Sep 1, 2010 | 377.49 |
| Aug 31, 2010 | 346.72 |
| Aug 30, 2010 | 342.24 |