Winnebago Industries (WGO) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 9.71 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 10.93 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 11.18 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.90 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 13.42 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 9.81 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 5.04 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.79 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 8.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.06 |
| May 21, 2026 | 4.97 |
| May 20, 2026 | 4.93 |
| May 19, 2026 | 4.80 |
| May 18, 2026 | 4.93 |
| May 15, 2026 | 4.88 |
| May 14, 2026 | 5.06 |
| May 13, 2026 | 4.96 |
| May 12, 2026 | 5.02 |
| May 11, 2026 | 5.18 |
| May 8, 2026 | 5.41 |
| May 7, 2026 | 5.44 |
| May 6, 2026 | 5.45 |
| May 5, 2026 | 5.27 |
| May 4, 2026 | 5.18 |
| May 1, 2026 | 5.46 |
| Apr 30, 2026 | 5.57 |
| Apr 29, 2026 | 5.43 |
| Apr 28, 2026 | 5.55 |
| Apr 27, 2026 | 5.49 |
| Apr 24, 2026 | 5.61 |
| Apr 23, 2026 | 5.57 |
| Apr 22, 2026 | 5.56 |
| Apr 21, 2026 | 5.75 |
| Apr 20, 2026 | 5.75 |
| Apr 17, 2026 | 5.77 |
| Apr 16, 2026 | 5.53 |
| Apr 15, 2026 | 5.39 |
| Apr 14, 2026 | 5.70 |
| Apr 13, 2026 | 5.58 |
| Apr 10, 2026 | 5.64 |
| Apr 9, 2026 | 5.63 |
| Apr 8, 2026 | 5.49 |
| Apr 7, 2026 | 5.37 |
| Apr 6, 2026 | 5.37 |
| Apr 2, 2026 | 5.16 |
| Apr 1, 2026 | 5.13 |
| Mar 31, 2026 | 5.27 |
| Mar 30, 2026 | 5.38 |
| Mar 27, 2026 | 5.36 |
| Mar 26, 2026 | 5.61 |
| Mar 25, 2026 | 5.58 |
| Mar 24, 2026 | 6.01 |
| Mar 23, 2026 | 5.88 |
| Mar 20, 2026 | 5.71 |
| Mar 19, 2026 | 5.65 |
| Mar 18, 2026 | 5.58 |
| Mar 17, 2026 | 5.73 |
| Mar 16, 2026 | 5.82 |
| Mar 13, 2026 | 5.79 |
| Mar 12, 2026 | 5.72 |
| Mar 11, 2026 | 5.88 |
| Mar 10, 2026 | 5.84 |
| Mar 9, 2026 | 6.04 |
| Mar 6, 2026 | 6.23 |
| Mar 5, 2026 | 6.55 |
| Mar 4, 2026 | 6.71 |
| Mar 3, 2026 | 6.71 |
| Mar 2, 2026 | 6.71 |
| Feb 27, 2026 | 5.52 |
| Feb 26, 2026 | 5.82 |
| Feb 25, 2026 | 5.90 |
| Feb 24, 2026 | 6.19 |
| Feb 23, 2026 | 6.20 |
| Feb 20, 2026 | 6.66 |
| Feb 19, 2026 | 6.52 |
| Feb 18, 2026 | 6.61 |
| Feb 17, 2026 | 6.63 |
| Feb 13, 2026 | 6.61 |
| Feb 12, 2026 | 6.60 |
| Feb 11, 2026 | 6.75 |
| Feb 10, 2026 | 6.72 |
| Feb 9, 2026 | 6.84 |
| Feb 6, 2026 | 6.98 |
| Feb 5, 2026 | 7.02 |
| Feb 4, 2026 | 7.16 |
| Feb 3, 2026 | 6.86 |
| Feb 2, 2026 | 6.54 |
| Jan 30, 2026 | 6.51 |
| Jan 29, 2026 | 6.63 |
| Jan 28, 2026 | 6.54 |
| Jan 27, 2026 | 6.66 |
| Jan 26, 2026 | 6.60 |
| Jan 23, 2026 | 6.62 |
| Jan 22, 2026 | 6.93 |
| Jan 21, 2026 | 6.90 |
| Jan 20, 2026 | 6.53 |
| Jan 16, 2026 | 6.82 |
| Jan 15, 2026 | 6.73 |
| Jan 14, 2026 | 6.54 |
| Jan 13, 2026 | 6.53 |
| Jan 12, 2026 | 6.32 |
| Jan 9, 2026 | 6.26 |
| Jan 8, 2026 | 6.12 |
| Jan 7, 2026 | 5.97 |
| Jan 6, 2026 | 5.98 |
| Jan 5, 2026 | 5.53 |
| Jan 2, 2026 | 5.67 |
| Dec 31, 2025 | 5.62 |
| Dec 30, 2025 | 5.72 |
| Dec 29, 2025 | 5.64 |
| Dec 26, 2025 | 5.84 |
| Dec 24, 2025 | 5.96 |
| Dec 23, 2025 | 5.99 |
| Dec 22, 2025 | 5.93 |
| Dec 19, 2025 | 6.15 |
| Dec 18, 2025 | 5.59 |
| Dec 17, 2025 | 5.76 |
| Dec 16, 2025 | 5.54 |
| Dec 15, 2025 | 5.45 |
| Dec 12, 2025 | 5.41 |
| Dec 11, 2025 | 5.52 |
| Dec 10, 2025 | 5.64 |
| Dec 9, 2025 | 5.33 |
| Dec 8, 2025 | 5.19 |
| Dec 5, 2025 | 5.21 |
| Dec 4, 2025 | 5.21 |
| Dec 3, 2025 | 5.13 |
| Dec 2, 2025 | 5.32 |
| Dec 1, 2025 | 5.00 |
| Nov 28, 2025 | 6.57 |
| Nov 26, 2025 | 6.62 |
| Nov 25, 2025 | 6.58 |
| Nov 24, 2025 | 6.22 |
| Nov 21, 2025 | 6.26 |
| Nov 20, 2025 | 5.68 |
| Nov 19, 2025 | 5.78 |
| Nov 18, 2025 | 5.83 |
| Nov 17, 2025 | 5.77 |
| Nov 14, 2025 | 5.99 |
| Nov 13, 2025 | 5.97 |
| Nov 12, 2025 | 6.11 |
| Nov 11, 2025 | 6.31 |
| Nov 10, 2025 | 6.41 |
| Nov 7, 2025 | 6.66 |
| Nov 6, 2025 | 6.59 |
| Nov 5, 2025 | 6.83 |
| Nov 4, 2025 | 6.55 |
| Nov 3, 2025 | 6.73 |
| Oct 31, 2025 | 6.90 |
| Oct 30, 2025 | 6.82 |
| Oct 29, 2025 | 6.80 |
| Oct 28, 2025 | 7.53 |
| Oct 27, 2025 | 7.66 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 7.27 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 5.57 |
| Oct 20, 2025 | 5.32 |
| Oct 17, 2025 | 5.23 |
| Oct 16, 2025 | 5.21 |
| Oct 15, 2025 | 5.24 |
| Oct 14, 2025 | 5.38 |
| Oct 13, 2025 | 5.18 |
| Oct 10, 2025 | 5.14 |
| Oct 9, 2025 | 5.50 |
| Oct 8, 2025 | 5.68 |
| Oct 7, 2025 | 5.67 |
| Oct 6, 2025 | 5.84 |
| Oct 3, 2025 | 6.26 |
| Oct 2, 2025 | 6.10 |
| Oct 1, 2025 | 6.04 |
| Sep 30, 2025 | 5.97 |
| Sep 29, 2025 | 6.06 |
| Sep 26, 2025 | 6.20 |
| Sep 25, 2025 | 5.99 |
| Sep 24, 2025 | 6.22 |
| Sep 23, 2025 | 5.90 |
| Sep 22, 2025 | 5.93 |
| Sep 19, 2025 | 5.89 |
| Sep 18, 2025 | 6.02 |
| Sep 17, 2025 | 5.87 |
| Sep 16, 2025 | 5.99 |
| Sep 15, 2025 | 5.98 |
| Sep 12, 2025 | 6.06 |
| Sep 11, 2025 | 6.36 |
| Sep 10, 2025 | 6.09 |
| Sep 9, 2025 | 6.36 |
| Sep 8, 2025 | 6.61 |
| Sep 5, 2025 | 6.70 |
| Sep 4, 2025 | 6.63 |
| Sep 3, 2025 | 6.39 |
| Sep 2, 2025 | 6.33 |
| Aug 29, 2025 | -84.49 |
| Aug 28, 2025 | -84.08 |
| Aug 27, 2025 | -85.65 |
| Aug 26, 2025 | -84.15 |
| Aug 25, 2025 | -85.51 |
| Aug 22, 2025 | -85.15 |
| Aug 21, 2025 | -79.29 |
| Aug 20, 2025 | -80.88 |
| Aug 19, 2025 | -83.11 |
| Aug 18, 2025 | -80.31 |
| Aug 15, 2025 | -80.50 |
| Aug 14, 2025 | -80.62 |
| Aug 13, 2025 | -80.76 |
| Aug 12, 2025 | -76.54 |
| Aug 11, 2025 | -70.82 |
| Aug 8, 2025 | -71.25 |
| Aug 7, 2025 | -72.24 |
| Aug 6, 2025 | -71.58 |
| Aug 5, 2025 | -70.53 |
| Aug 4, 2025 | -69.85 |
| Aug 1, 2025 | -67.54 |
| Jul 31, 2025 | -69.63 |
| Jul 30, 2025 | -71.63 |
| Jul 29, 2025 | -74.31 |
| Jul 28, 2025 | -73.71 |
| Jul 25, 2025 | -74.26 |
| Jul 24, 2025 | -73.67 |
| Jul 23, 2025 | -76.28 |
| Jul 22, 2025 | -74.76 |
| Jul 21, 2025 | -69.66 |
| Jul 18, 2025 | -69.39 |
| Jul 17, 2025 | -70.34 |
| Jul 16, 2025 | -69.80 |
| Jul 15, 2025 | -71.77 |
| Jul 14, 2025 | -76.02 |
| Jul 11, 2025 | -78.20 |
| Jul 10, 2025 | -78.39 |
| Jul 9, 2025 | -76.16 |
| Jul 8, 2025 | -74.05 |
| Jul 7, 2025 | -71.63 |
| Jul 3, 2025 | -73.93 |
| Jul 2, 2025 | -74.57 |
| Jul 1, 2025 | -71.84 |
| Jun 30, 2025 | -67.92 |
| Jun 27, 2025 | -68.56 |
| Jun 26, 2025 | -67.05 |
| Jun 25, 2025 | -66.12 |
| Jun 24, 2025 | -73.45 |
| Jun 23, 2025 | -73.48 |
| Jun 20, 2025 | -73.12 |
| Jun 18, 2025 | -73.33 |
| Jun 17, 2025 | -73.76 |
| Jun 16, 2025 | -75.11 |
| Jun 13, 2025 | -73.90 |
| Jun 12, 2025 | -77.25 |
| Jun 11, 2025 | -77.68 |
| Jun 10, 2025 | -80.41 |
| Jun 9, 2025 | -78.60 |
| Jun 6, 2025 | -77.27 |
| Jun 5, 2025 | -77.01 |
| Jun 4, 2025 | -81.97 |
| Jun 3, 2025 | -79.95 |
| Jun 2, 2025 | -76.37 |
| May 30, 2025 | 7.42 |
| May 29, 2025 | 7.50 |
| May 28, 2025 | 7.36 |
| May 27, 2025 | 7.52 |
| May 23, 2025 | 7.33 |
| May 22, 2025 | 7.55 |
| May 21, 2025 | 7.52 |
| May 20, 2025 | 8.09 |
| May 19, 2025 | 8.04 |
| May 16, 2025 | 8.09 |
| May 15, 2025 | 8.01 |
| May 14, 2025 | 8.08 |
| May 13, 2025 | 8.25 |
| May 12, 2025 | 8.11 |
| May 9, 2025 | 7.44 |
| May 8, 2025 | 7.35 |
| May 7, 2025 | 7.02 |
| May 6, 2025 | 7.01 |
| May 5, 2025 | 7.07 |
| May 2, 2025 | 7.20 |
| May 1, 2025 | 7.10 |
| Apr 30, 2025 | 6.90 |
| Apr 29, 2025 | 7.09 |
| Apr 28, 2025 | 6.96 |
| Apr 25, 2025 | 7.13 |
| Apr 24, 2025 | 7.16 |
| Apr 23, 2025 | 6.93 |
| Apr 22, 2025 | 6.92 |
| Apr 21, 2025 | 6.70 |
| Apr 17, 2025 | 6.59 |
| Apr 16, 2025 | 6.35 |
| Apr 15, 2025 | 6.44 |
| Apr 14, 2025 | 6.69 |
| Apr 11, 2025 | 6.72 |
| Apr 10, 2025 | 6.75 |
| Apr 9, 2025 | 7.32 |
| Apr 8, 2025 | 6.16 |
| Apr 7, 2025 | 6.83 |
| Apr 4, 2025 | 7.17 |
| Apr 3, 2025 | 7.16 |
| Apr 2, 2025 | 7.90 |
| Apr 1, 2025 | 7.56 |
| Mar 31, 2025 | 7.55 |
| Mar 28, 2025 | 7.63 |
| Mar 27, 2025 | 8.33 |
| Mar 26, 2025 | 7.63 |
| Mar 25, 2025 | 7.54 |
| Mar 24, 2025 | 7.68 |
| Mar 21, 2025 | 7.63 |
| Mar 20, 2025 | 7.65 |
| Mar 19, 2025 | 7.80 |
| Mar 18, 2025 | 7.62 |
| Mar 17, 2025 | 7.88 |
| Mar 14, 2025 | 7.95 |
| Mar 13, 2025 | 7.58 |
| Mar 12, 2025 | 7.94 |
| Mar 11, 2025 | 7.85 |
| Mar 10, 2025 | 8.07 |
| Mar 7, 2025 | 8.36 |
| Mar 6, 2025 | 8.15 |
| Mar 5, 2025 | 7.66 |
| Mar 4, 2025 | 8.27 |
| Mar 3, 2025 | 8.76 |
| Feb 28, 2025 | 6.01 |
| Feb 27, 2025 | 5.99 |
| Feb 26, 2025 | 6.35 |
| Feb 25, 2025 | 6.64 |
| Feb 24, 2025 | 6.40 |
| Feb 21, 2025 | 6.23 |
| Feb 20, 2025 | 6.36 |
| Feb 19, 2025 | 6.50 |
| Feb 18, 2025 | 6.80 |
| Feb 14, 2025 | 6.91 |
| Feb 13, 2025 | 6.78 |
| Feb 12, 2025 | 6.76 |
| Feb 11, 2025 | 7.11 |
| Feb 10, 2025 | 6.91 |
| Feb 7, 2025 | 6.73 |
| Feb 6, 2025 | 7.01 |
| Feb 5, 2025 | 7.08 |
| Feb 4, 2025 | 7.15 |
| Feb 3, 2025 | 7.18 |
| Jan 31, 2025 | 7.43 |
| Jan 30, 2025 | 7.55 |
| Jan 29, 2025 | 7.26 |
| Jan 28, 2025 | 7.30 |
| Jan 27, 2025 | 7.59 |
| Jan 24, 2025 | 7.28 |
| Jan 23, 2025 | 7.52 |
| Jan 22, 2025 | 7.40 |
| Jan 21, 2025 | 7.55 |
| Jan 17, 2025 | 7.42 |
| Jan 16, 2025 | 7.65 |
| Jan 15, 2025 | 7.50 |
| Jan 14, 2025 | 7.40 |
| Jan 13, 2025 | 7.22 |
| Jan 10, 2025 | 7.16 |
| Jan 8, 2025 | 7.56 |
| Jan 7, 2025 | 7.39 |
| Jan 6, 2025 | 7.70 |
| Jan 3, 2025 | 7.82 |
| Jan 2, 2025 | 7.50 |
| Dec 31, 2024 | 7.43 |
| Dec 30, 2024 | 7.08 |
| Dec 27, 2024 | 7.26 |
| Dec 26, 2024 | 7.49 |
| Dec 24, 2024 | 7.45 |
| Dec 23, 2024 | 7.47 |
| Dec 20, 2024 | 7.85 |
| Dec 19, 2024 | 8.23 |
| Dec 18, 2024 | 8.18 |
| Dec 17, 2024 | 8.77 |
| Dec 16, 2024 | 8.76 |
| Dec 13, 2024 | 8.90 |
| Dec 12, 2024 | 9.13 |
| Dec 11, 2024 | 9.21 |
| Dec 10, 2024 | 9.36 |
| Dec 9, 2024 | 9.29 |
| Dec 6, 2024 | 9.22 |
| Dec 5, 2024 | 9.24 |
| Dec 4, 2024 | 9.13 |
| Dec 3, 2024 | 9.16 |
| Dec 2, 2024 | 9.40 |
| Nov 29, 2024 | 9.58 |
| Nov 27, 2024 | 9.55 |
| Nov 26, 2024 | 9.66 |
| Nov 25, 2024 | 10.10 |
| Nov 22, 2024 | 9.66 |
| Nov 21, 2024 | 9.57 |
| Nov 20, 2024 | 9.33 |
| Nov 19, 2024 | 9.44 |
| Nov 18, 2024 | 9.61 |
| Nov 15, 2024 | 10.07 |
| Nov 14, 2024 | 10.05 |
| Nov 13, 2024 | 10.12 |
| Nov 12, 2024 | 10.40 |
| Nov 11, 2024 | 10.91 |
| Nov 8, 2024 | 10.10 |
| Nov 7, 2024 | 10.10 |
| Nov 6, 2024 | 10.21 |
| Nov 5, 2024 | 9.51 |
| Nov 4, 2024 | 9.11 |
| Nov 1, 2024 | 9.29 |
| Oct 31, 2024 | 9.07 |
| Oct 30, 2024 | 9.34 |
| Oct 29, 2024 | 9.37 |
| Oct 28, 2024 | 8.98 |
| Oct 25, 2024 | 8.56 |
| Oct 24, 2024 | 8.30 |
| Oct 23, 2024 | 8.21 |
| Oct 22, 2024 | 9.47 |
| Oct 21, 2024 | 9.49 |
| Oct 18, 2024 | 9.95 |
| Oct 17, 2024 | 9.91 |
| Oct 16, 2024 | 9.96 |
| Oct 15, 2024 | 9.65 |
| Oct 14, 2024 | 9.56 |
| Oct 11, 2024 | 9.50 |
| Oct 10, 2024 | 9.18 |
| Oct 9, 2024 | 9.27 |
| Oct 8, 2024 | 9.34 |
| Oct 7, 2024 | 9.17 |
| Oct 4, 2024 | 9.44 |
| Oct 3, 2024 | 9.39 |
| Oct 2, 2024 | 9.32 |
| Oct 1, 2024 | 9.44 |
| Sep 30, 2024 | 9.49 |
| Sep 27, 2024 | 9.51 |
| Sep 26, 2024 | 9.38 |
| Sep 25, 2024 | 9.23 |
| Sep 24, 2024 | 9.55 |
| Sep 23, 2024 | 9.42 |
| Sep 20, 2024 | 9.70 |
| Sep 19, 2024 | 9.78 |
| Sep 18, 2024 | 9.47 |
| Sep 17, 2024 | 9.58 |
| Sep 16, 2024 | 9.25 |
| Sep 13, 2024 | 9.17 |
| Sep 12, 2024 | 8.81 |
| Sep 11, 2024 | 8.90 |
| Sep 10, 2024 | 8.88 |
| Sep 9, 2024 | 9.07 |
| Sep 6, 2024 | 9.10 |
| Sep 5, 2024 | 9.46 |
| Sep 4, 2024 | 9.64 |
| Sep 3, 2024 | 9.53 |
| Aug 30, 2024 | 5.93 |
| Aug 29, 2024 | 5.92 |
| Aug 28, 2024 | 5.92 |
| Aug 27, 2024 | 6.02 |
| Aug 26, 2024 | 6.07 |
| Aug 23, 2024 | 5.98 |
| Aug 22, 2024 | 5.65 |
| Aug 21, 2024 | 5.72 |
| Aug 20, 2024 | 5.56 |
| Aug 19, 2024 | 5.73 |
| Aug 16, 2024 | 5.72 |
| Aug 15, 2024 | 5.70 |
| Aug 14, 2024 | 5.48 |
| Aug 13, 2024 | 5.67 |
| Aug 12, 2024 | 5.35 |
| Aug 9, 2024 | 5.50 |
| Aug 8, 2024 | 5.54 |
| Aug 7, 2024 | 5.56 |
| Aug 6, 2024 | 5.59 |
| Aug 5, 2024 | 5.55 |
| Aug 2, 2024 | 5.60 |
| Aug 1, 2024 | 5.72 |
| Jul 31, 2024 | 6.27 |
| Jul 30, 2024 | 6.24 |
| Jul 29, 2024 | 6.18 |
| Jul 26, 2024 | 6.06 |
| Jul 25, 2024 | 5.90 |
| Jul 24, 2024 | 5.52 |
| Jul 23, 2024 | 5.75 |
| Jul 22, 2024 | 5.68 |
| Jul 19, 2024 | 5.58 |
| Jul 18, 2024 | 5.73 |
| Jul 17, 2024 | 5.79 |
| Jul 16, 2024 | 5.92 |
| Jul 15, 2024 | 5.72 |
| Jul 12, 2024 | 5.59 |
| Jul 11, 2024 | 5.31 |
| Jul 10, 2024 | 4.89 |
| Jul 9, 2024 | 4.71 |
| Jul 8, 2024 | 4.89 |
| Jul 5, 2024 | 4.98 |
| Jul 3, 2024 | 5.15 |
| Jul 2, 2024 | 5.17 |
| Jul 1, 2024 | 5.17 |
| Jun 28, 2024 | 5.26 |
| Jun 27, 2024 | 5.17 |
| Jun 26, 2024 | 5.08 |
| Jun 25, 2024 | 4.98 |
| Jun 24, 2024 | 5.25 |
| Jun 21, 2024 | 5.24 |
| Jun 20, 2024 | 5.32 |
| Jun 18, 2024 | 5.57 |
| Jun 17, 2024 | 5.52 |
| Jun 14, 2024 | 5.37 |
| Jun 13, 2024 | 5.60 |
| Jun 12, 2024 | 5.77 |
| Jun 11, 2024 | 5.72 |
| Jun 10, 2024 | 5.82 |
| Jun 7, 2024 | 5.92 |
| Jun 6, 2024 | 5.95 |
| Jun 5, 2024 | 5.97 |
| Jun 4, 2024 | 5.96 |
| Jun 3, 2024 | 6.24 |
| May 31, 2024 | 6.22 |
| May 30, 2024 | 6.07 |
| May 29, 2024 | 5.80 |
| May 28, 2024 | 5.92 |
| May 24, 2024 | 5.27 |
| May 23, 2024 | 5.27 |
| May 22, 2024 | 5.31 |
| May 21, 2024 | 5.41 |
| May 20, 2024 | 5.43 |
| May 17, 2024 | 5.46 |
| May 16, 2024 | 5.52 |
| May 15, 2024 | 5.60 |
| May 14, 2024 | 5.65 |
| May 13, 2024 | 5.77 |
| May 10, 2024 | 5.71 |
| May 9, 2024 | 5.63 |
| May 8, 2024 | 5.57 |
| May 7, 2024 | 5.46 |
| May 6, 2024 | 5.51 |
| May 3, 2024 | 5.57 |
| May 2, 2024 | 5.56 |
| May 1, 2024 | 5.43 |
| Apr 30, 2024 | 5.44 |
| Apr 29, 2024 | 5.62 |
| Apr 26, 2024 | 5.60 |
| Apr 25, 2024 | 5.54 |
| Apr 24, 2024 | 5.76 |
| Apr 23, 2024 | 5.80 |
| Apr 22, 2024 | 5.66 |
| Apr 19, 2024 | 5.54 |
| Apr 18, 2024 | 5.41 |
| Apr 17, 2024 | 5.40 |
| Apr 16, 2024 | 5.53 |
| Apr 15, 2024 | 5.60 |
| Apr 12, 2024 | 5.74 |
| Apr 11, 2024 | 5.87 |
| Apr 10, 2024 | 5.93 |
| Apr 9, 2024 | 6.28 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.32 |
| Apr 4, 2024 | 6.27 |
| Apr 3, 2024 | 6.37 |
| Apr 2, 2024 | 6.36 |
| Apr 1, 2024 | 6.61 |
| Mar 28, 2024 | 6.73 |
| Mar 27, 2024 | 6.55 |
| Mar 26, 2024 | 6.40 |
| Mar 25, 2024 | 6.29 |
| Mar 22, 2024 | 6.32 |
| Mar 21, 2024 | 6.27 |
| Mar 20, 2024 | 5.85 |
| Mar 19, 2024 | 5.67 |
| Mar 18, 2024 | 5.64 |
| Mar 15, 2024 | 5.79 |
| Mar 14, 2024 | 5.58 |
| Mar 13, 2024 | 5.76 |
| Mar 12, 2024 | 5.70 |
| Mar 11, 2024 | 5.80 |
| Mar 8, 2024 | 5.73 |
| Mar 7, 2024 | 5.69 |
| Mar 6, 2024 | 5.71 |
| Mar 5, 2024 | 6.13 |
| Mar 4, 2024 | 6.26 |
| Mar 1, 2024 | 6.52 |
| Feb 29, 2024 | 6.50 |
| Feb 28, 2024 | 6.39 |
| Feb 27, 2024 | 6.44 |
| Feb 26, 2024 | 6.33 |
| Feb 23, 2024 | 7.68 |
| Feb 22, 2024 | 7.70 |
| Feb 21, 2024 | 7.56 |
| Feb 20, 2024 | 7.52 |
| Feb 16, 2024 | 7.55 |
| Feb 15, 2024 | 7.62 |
| Feb 14, 2024 | 7.44 |
| Feb 13, 2024 | 7.30 |
| Feb 12, 2024 | 7.54 |
| Feb 9, 2024 | 7.38 |
| Feb 8, 2024 | 7.25 |
| Feb 7, 2024 | 7.20 |
| Feb 6, 2024 | 7.16 |
| Feb 5, 2024 | 7.18 |
| Feb 2, 2024 | 7.32 |
| Feb 1, 2024 | 7.31 |
| Jan 31, 2024 | 7.10 |
| Jan 30, 2024 | 7.08 |
| Jan 29, 2024 | 7.31 |
| Jan 26, 2024 | 7.20 |
| Jan 25, 2024 | 7.22 |
| Jan 24, 2024 | 7.35 |
| Jan 23, 2024 | 7.49 |
| Jan 22, 2024 | 7.44 |
| Jan 19, 2024 | 7.32 |
| Jan 18, 2024 | 7.33 |
| Jan 17, 2024 | 7.21 |
| Jan 16, 2024 | 7.25 |
| Jan 12, 2024 | 7.24 |
| Jan 11, 2024 | 7.38 |
| Jan 10, 2024 | 7.46 |
| Jan 9, 2024 | 7.39 |
| Jan 8, 2024 | 7.46 |
| Jan 5, 2024 | 7.38 |
| Jan 4, 2024 | 7.45 |
| Jan 3, 2024 | 7.51 |
| Jan 2, 2024 | 8.00 |
| Dec 29, 2023 | 7.97 |
| Dec 28, 2023 | 8.06 |
| Dec 27, 2023 | 8.08 |
| Dec 26, 2023 | 8.07 |
| Dec 22, 2023 | 7.88 |
| Dec 21, 2023 | 7.89 |
| Dec 20, 2023 | 7.73 |
| Dec 19, 2023 | 8.24 |
| Dec 18, 2023 | 8.00 |
| Dec 15, 2023 | 7.98 |
| Dec 14, 2023 | 8.07 |
| Dec 13, 2023 | 7.61 |
| Dec 12, 2023 | 7.44 |
| Dec 11, 2023 | 7.65 |
| Dec 8, 2023 | 7.64 |
| Dec 7, 2023 | 7.66 |
| Dec 6, 2023 | 7.50 |
| Dec 5, 2023 | 7.33 |
| Dec 4, 2023 | 7.42 |
| Dec 1, 2023 | 7.24 |
| Nov 30, 2023 | 6.96 |
| Nov 29, 2023 | 7.10 |
| Nov 28, 2023 | 7.14 |
| Nov 27, 2023 | 7.22 |
| Nov 24, 2023 | 5.85 |
| Nov 22, 2023 | 5.76 |
| Nov 21, 2023 | 5.76 |
| Nov 20, 2023 | 5.86 |
| Nov 17, 2023 | 5.73 |
| Nov 16, 2023 | 5.64 |
| Nov 15, 2023 | 5.77 |
| Nov 14, 2023 | 5.55 |
| Nov 13, 2023 | 5.23 |
| Nov 10, 2023 | 5.24 |
| Nov 9, 2023 | 5.11 |
| Nov 8, 2023 | 5.25 |
| Nov 7, 2023 | 5.32 |
| Nov 6, 2023 | 5.34 |
| Nov 3, 2023 | 5.56 |
| Nov 2, 2023 | 5.30 |
| Nov 1, 2023 | 5.09 |
| Oct 31, 2023 | 4.91 |
| Oct 30, 2023 | 4.87 |
| Oct 27, 2023 | 4.83 |
| Oct 26, 2023 | 4.91 |
| Oct 25, 2023 | 4.83 |
| Oct 24, 2023 | 4.90 |
| Oct 23, 2023 | 4.88 |
| Oct 20, 2023 | 4.95 |
| Oct 19, 2023 | 4.84 |
| Oct 18, 2023 | 4.78 |
| Oct 17, 2023 | 4.98 |
| Oct 16, 2023 | 4.94 |
| Oct 13, 2023 | 4.79 |
| Oct 12, 2023 | 4.83 |
| Oct 11, 2023 | 4.96 |
| Oct 10, 2023 | 4.99 |
| Oct 9, 2023 | 4.85 |
| Oct 6, 2023 | 4.80 |
| Oct 5, 2023 | 4.88 |
| Oct 4, 2023 | 5.03 |
| Oct 3, 2023 | 5.00 |
| Oct 2, 2023 | 5.06 |
| Sep 29, 2023 | 5.06 |
| Sep 28, 2023 | 5.16 |
| Sep 27, 2023 | 4.99 |
| Sep 26, 2023 | 4.98 |
| Sep 25, 2023 | 5.28 |
| Sep 22, 2023 | 5.08 |
| Sep 21, 2023 | 5.11 |
| Sep 20, 2023 | 5.25 |
| Sep 19, 2023 | 5.29 |
| Sep 18, 2023 | 5.16 |
| Sep 15, 2023 | 5.13 |
| Sep 14, 2023 | 5.45 |
| Sep 13, 2023 | 5.32 |
| Sep 12, 2023 | 5.32 |
| Sep 11, 2023 | 5.18 |
| Sep 8, 2023 | 5.25 |
| Sep 7, 2023 | 5.33 |
| Sep 6, 2023 | 5.39 |
| Sep 5, 2023 | 5.48 |
| Sep 1, 2023 | 5.82 |
| Aug 31, 2023 | 5.62 |
| Aug 30, 2023 | 5.62 |
| Aug 29, 2023 | 5.71 |
| Aug 28, 2023 | 5.50 |
| Aug 25, 2023 | 5.48 |
| Aug 24, 2023 | 5.35 |
| Aug 23, 2023 | 5.54 |
| Aug 22, 2023 | 5.57 |
| Aug 21, 2023 | 5.61 |
| Aug 18, 2023 | 5.61 |
| Aug 17, 2023 | 5.51 |
| Aug 16, 2023 | 5.48 |
| Aug 15, 2023 | 5.54 |
| Aug 14, 2023 | 5.72 |
| Aug 11, 2023 | 5.73 |
| Aug 10, 2023 | 5.84 |
| Aug 9, 2023 | 5.76 |
| Aug 8, 2023 | 5.75 |
| Aug 7, 2023 | 5.82 |
| Aug 4, 2023 | 5.84 |
| Aug 3, 2023 | 5.82 |
| Aug 2, 2023 | 5.97 |
| Aug 1, 2023 | 5.95 |
| Jul 31, 2023 | 5.98 |
| Jul 28, 2023 | 5.95 |
| Jul 27, 2023 | 5.93 |
| Jul 26, 2023 | 5.99 |
| Jul 25, 2023 | 5.91 |
| Jul 24, 2023 | 5.88 |
| Jul 21, 2023 | 5.77 |
| Jul 20, 2023 | 5.91 |
| Jul 19, 2023 | 5.82 |
| Jul 18, 2023 | 5.78 |
| Jul 17, 2023 | 5.97 |
| Jul 14, 2023 | 5.95 |
| Jul 13, 2023 | 6.03 |
| Jul 12, 2023 | 6.00 |
| Jul 11, 2023 | 5.91 |
| Jul 10, 2023 | 5.77 |
| Jul 7, 2023 | 5.61 |
| Jul 6, 2023 | 5.59 |
| Jul 5, 2023 | 5.66 |
| Jul 3, 2023 | 5.82 |
| Jun 30, 2023 | 5.78 |
| Jun 29, 2023 | 5.69 |
| Jun 28, 2023 | 5.65 |
| Jun 27, 2023 | 5.52 |
| Jun 26, 2023 | 5.31 |
| Jun 23, 2023 | 5.21 |
| Jun 22, 2023 | 5.18 |
| Jun 21, 2023 | 5.45 |
| Jun 20, 2023 | 5.53 |
| Jun 16, 2023 | 5.56 |
| Jun 15, 2023 | 5.70 |
| Jun 14, 2023 | 5.75 |
| Jun 13, 2023 | 5.80 |
| Jun 12, 2023 | 5.67 |
| Jun 9, 2023 | 5.67 |
| Jun 8, 2023 | 5.59 |
| Jun 7, 2023 | 5.63 |
| Jun 6, 2023 | 5.41 |
| Jun 5, 2023 | 4.88 |
| Jun 2, 2023 | 5.14 |
| Jun 1, 2023 | 4.82 |
| May 31, 2023 | 4.70 |
| May 30, 2023 | 4.77 |
| May 26, 2023 | 4.15 |
| May 25, 2023 | 4.11 |
| May 24, 2023 | 3.95 |
| May 23, 2023 | 3.98 |
| May 22, 2023 | 4.02 |
| May 19, 2023 | 4.09 |
| May 18, 2023 | 4.18 |
| May 17, 2023 | 4.11 |
| May 16, 2023 | 3.92 |
| May 15, 2023 | 4.02 |
| May 12, 2023 | 3.98 |
| May 11, 2023 | 4.10 |
| May 10, 2023 | 4.10 |
| May 9, 2023 | 4.16 |
| May 8, 2023 | 4.26 |
| May 5, 2023 | 4.25 |
| May 4, 2023 | 4.21 |
| May 3, 2023 | 4.35 |
| May 2, 2023 | 4.26 |
| May 1, 2023 | 4.26 |
| Apr 28, 2023 | 4.16 |
| Apr 27, 2023 | 4.11 |
| Apr 26, 2023 | 4.01 |
| Apr 25, 2023 | 4.14 |
| Apr 24, 2023 | 4.23 |
| Apr 21, 2023 | 4.24 |
| Apr 20, 2023 | 4.25 |
| Apr 19, 2023 | 4.28 |
| Apr 18, 2023 | 4.21 |
| Apr 17, 2023 | 4.16 |
| Apr 14, 2023 | 4.20 |
| Apr 13, 2023 | 4.12 |
| Apr 12, 2023 | 4.15 |
| Apr 11, 2023 | 4.25 |
| Apr 10, 2023 | 4.05 |
| Apr 6, 2023 | 3.93 |
| Apr 5, 2023 | 3.99 |
| Apr 4, 2023 | 3.98 |
| Apr 3, 2023 | 4.03 |
| Mar 31, 2023 | 4.12 |
| Mar 30, 2023 | 4.04 |
| Mar 29, 2023 | 4.04 |
| Mar 28, 2023 | 4.05 |
| Mar 27, 2023 | 3.98 |
| Mar 24, 2023 | 3.89 |
| Mar 23, 2023 | 3.98 |
| Mar 22, 2023 | 4.09 |
| Mar 21, 2023 | 4.17 |
| Mar 20, 2023 | 4.08 |
| Mar 17, 2023 | 4.00 |
| Mar 16, 2023 | 4.09 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.11 |
| Mar 13, 2023 | 4.02 |
| Mar 10, 2023 | 4.22 |
| Mar 9, 2023 | 4.34 |
| Mar 8, 2023 | 4.45 |
| Mar 7, 2023 | 4.42 |
| Mar 6, 2023 | 4.66 |
| Mar 3, 2023 | 4.64 |
| Mar 2, 2023 | 4.66 |
| Mar 1, 2023 | 4.65 |
| Feb 28, 2023 | 4.60 |
| Feb 27, 2023 | 4.62 |
| Feb 24, 2023 | 4.47 |
| Feb 23, 2023 | 4.47 |
| Feb 22, 2023 | 4.39 |
| Feb 21, 2023 | 4.32 |
| Feb 17, 2023 | 4.58 |
| Feb 16, 2023 | 4.68 |
| Feb 15, 2023 | 4.64 |
| Feb 14, 2023 | 4.63 |
| Feb 13, 2023 | 4.78 |
| Feb 10, 2023 | 4.52 |
| Feb 9, 2023 | 4.54 |
| Feb 8, 2023 | 4.56 |
| Feb 7, 2023 | 4.69 |
| Feb 6, 2023 | 4.70 |
| Feb 3, 2023 | 4.84 |
| Feb 2, 2023 | 4.81 |
| Feb 1, 2023 | 4.56 |
| Jan 31, 2023 | 4.45 |
| Jan 30, 2023 | 4.34 |
| Jan 27, 2023 | 4.40 |
| Jan 26, 2023 | 4.27 |
| Jan 25, 2023 | 4.34 |
| Jan 24, 2023 | 4.31 |
| Jan 23, 2023 | 4.22 |
| Jan 20, 2023 | 4.06 |
| Jan 19, 2023 | 3.90 |
| Jan 18, 2023 | 3.80 |
| Jan 17, 2023 | 4.13 |
| Jan 13, 2023 | 4.25 |
| Jan 12, 2023 | 4.30 |
| Jan 11, 2023 | 4.32 |
| Jan 10, 2023 | 4.25 |
| Jan 9, 2023 | 4.22 |
| Jan 6, 2023 | 3.91 |
| Jan 5, 2023 | 3.68 |
| Jan 4, 2023 | 3.65 |
| Jan 3, 2023 | 3.54 |
| Dec 30, 2022 | 3.56 |
| Dec 29, 2022 | 3.58 |
| Dec 28, 2022 | 3.48 |
| Dec 27, 2022 | 3.55 |
| Dec 23, 2022 | 3.61 |
| Dec 22, 2022 | 3.61 |
| Dec 21, 2022 | 3.63 |
| Dec 20, 2022 | 3.51 |
| Dec 19, 2022 | 3.59 |
| Dec 16, 2022 | 3.77 |
| Dec 15, 2022 | 3.81 |
| Dec 14, 2022 | 3.92 |
| Dec 13, 2022 | 3.87 |
| Dec 12, 2022 | 3.91 |
| Dec 9, 2022 | 3.78 |
| Dec 8, 2022 | 3.77 |
| Dec 7, 2022 | 3.79 |
| Dec 6, 2022 | 3.97 |
| Dec 5, 2022 | 3.98 |
| Dec 2, 2022 | 4.17 |
| Dec 1, 2022 | 4.00 |
| Nov 30, 2022 | 4.04 |
| Nov 29, 2022 | 4.01 |
| Nov 28, 2022 | 4.07 |
| Nov 25, 2022 | 4.09 |
| Nov 23, 2022 | 4.04 |
| Nov 22, 2022 | 4.02 |
| Nov 21, 2022 | 3.89 |
| Nov 18, 2022 | 3.94 |
| Nov 17, 2022 | 3.95 |
| Nov 16, 2022 | 3.96 |
| Nov 15, 2022 | 4.00 |
| Nov 14, 2022 | 4.39 |
| Nov 11, 2022 | 4.46 |
| Nov 10, 2022 | 4.34 |
| Nov 9, 2022 | 4.03 |
| Nov 8, 2022 | 4.11 |
| Nov 7, 2022 | 4.12 |
| Nov 4, 2022 | 3.96 |
| Nov 3, 2022 | 3.93 |
| Nov 2, 2022 | 3.88 |
| Nov 1, 2022 | 4.20 |
| Oct 31, 2022 | 4.14 |
| Oct 28, 2022 | 4.18 |
| Oct 27, 2022 | 4.05 |
| Oct 26, 2022 | 4.01 |
| Oct 25, 2022 | 4.01 |
| Oct 24, 2022 | 3.95 |
| Oct 21, 2022 | 3.81 |
| Oct 20, 2022 | 3.64 |
| Oct 19, 2022 | 3.68 |
| Oct 18, 2022 | 4.18 |
| Oct 17, 2022 | 3.96 |
| Oct 14, 2022 | 3.83 |
| Oct 13, 2022 | 3.92 |
| Oct 12, 2022 | 3.92 |
| Oct 11, 2022 | 3.85 |
| Oct 10, 2022 | 3.81 |
| Oct 7, 2022 | 3.71 |
| Oct 6, 2022 | 3.80 |
| Oct 5, 2022 | 3.82 |
| Oct 4, 2022 | 3.84 |
| Oct 3, 2022 | 3.61 |
| Sep 30, 2022 | 3.61 |
| Sep 29, 2022 | 3.61 |
| Sep 28, 2022 | 3.79 |
| Sep 27, 2022 | 3.65 |
| Sep 26, 2022 | 3.55 |
| Sep 23, 2022 | 3.48 |
| Sep 22, 2022 | 3.69 |
| Sep 21, 2022 | 3.83 |
| Sep 20, 2022 | 3.95 |
| Sep 19, 2022 | 4.09 |
| Sep 16, 2022 | 3.94 |
| Sep 15, 2022 | 4.01 |
| Sep 14, 2022 | 4.01 |
| Sep 13, 2022 | 3.99 |
| Sep 12, 2022 | 4.24 |
| Sep 9, 2022 | 4.07 |
| Sep 8, 2022 | 3.92 |
| Sep 7, 2022 | 3.99 |
| Sep 6, 2022 | 3.80 |
| Sep 2, 2022 | 3.88 |
| Sep 1, 2022 | 3.93 |
| Aug 31, 2022 | 3.97 |
| Aug 30, 2022 | 4.01 |
| Aug 29, 2022 | 4.09 |
| Aug 26, 2022 | 5.22 |
| Aug 25, 2022 | 5.46 |
| Aug 24, 2022 | 5.40 |
| Aug 23, 2022 | 5.46 |
| Aug 22, 2022 | 5.46 |
| Aug 19, 2022 | 5.69 |
| Aug 18, 2022 | 5.90 |
| Aug 17, 2022 | 5.51 |
| Aug 16, 2022 | 5.72 |
| Aug 15, 2022 | 5.50 |
| Aug 12, 2022 | 5.52 |
| Aug 11, 2022 | 5.50 |
| Aug 10, 2022 | 5.32 |
| Aug 9, 2022 | 5.12 |
| Aug 8, 2022 | 5.40 |
| Aug 5, 2022 | 5.20 |
| Aug 4, 2022 | 5.12 |
| Aug 3, 2022 | 5.37 |
| Aug 2, 2022 | 4.88 |
| Aug 1, 2022 | 5.12 |
| Jul 29, 2022 | 5.14 |
| Jul 28, 2022 | 5.05 |
| Jul 27, 2022 | 4.80 |
| Jul 26, 2022 | 4.66 |
| Jul 25, 2022 | 4.97 |
| Jul 22, 2022 | 4.99 |
| Jul 21, 2022 | 5.02 |
| Jul 20, 2022 | 5.01 |
| Jul 19, 2022 | 4.78 |
| Jul 18, 2022 | 4.53 |
| Jul 15, 2022 | 4.46 |
| Jul 14, 2022 | 4.26 |
| Jul 13, 2022 | 4.36 |
| Jul 12, 2022 | 4.39 |
| Jul 11, 2022 | 4.27 |
| Jul 8, 2022 | 4.46 |
| Jul 7, 2022 | 4.45 |
| Jul 6, 2022 | 4.15 |
| Jul 5, 2022 | 4.33 |
| Jul 1, 2022 | 4.05 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 4.14 |
| Jun 28, 2022 | 4.17 |
| Jun 27, 2022 | 4.35 |
| Jun 24, 2022 | 4.25 |
| Jun 23, 2022 | 4.17 |
| Jun 22, 2022 | 3.97 |
| Jun 21, 2022 | 3.72 |
| Jun 17, 2022 | 3.67 |
| Jun 16, 2022 | 3.61 |
| Jun 15, 2022 | 3.88 |
| Jun 14, 2022 | 3.76 |
| Jun 13, 2022 | 3.65 |
| Jun 10, 2022 | 3.83 |
| Jun 9, 2022 | 4.08 |
| Jun 8, 2022 | 4.10 |
| Jun 7, 2022 | 4.07 |
| Jun 6, 2022 | 4.13 |
| Jun 3, 2022 | 3.94 |
| Jun 2, 2022 | 4.09 |
| Jun 1, 2022 | 4.01 |
| May 31, 2022 | 4.08 |
| May 27, 2022 | 6.97 |
| May 26, 2022 | 6.90 |
| May 25, 2022 | 6.80 |
| May 24, 2022 | 6.17 |
| May 23, 2022 | 6.34 |
| May 20, 2022 | 6.33 |
| May 19, 2022 | 6.55 |
| May 18, 2022 | 7.03 |
| May 17, 2022 | 7.51 |
| May 16, 2022 | 7.06 |
| May 13, 2022 | 7.74 |
| May 12, 2022 | 7.56 |
| May 11, 2022 | 7.61 |
| May 10, 2022 | 7.95 |
| May 9, 2022 | 8.21 |
| May 6, 2022 | 8.17 |
| May 5, 2022 | 8.26 |
| May 4, 2022 | 8.55 |
| May 3, 2022 | 8.14 |
| May 2, 2022 | 7.79 |
| Apr 29, 2022 | 7.53 |
| Apr 28, 2022 | 7.63 |
| Apr 27, 2022 | 7.50 |
| Apr 26, 2022 | 7.64 |
| Apr 25, 2022 | 7.94 |
| Apr 22, 2022 | 7.86 |
| Apr 21, 2022 | 7.94 |
| Apr 20, 2022 | 7.99 |
| Apr 19, 2022 | 8.29 |
| Apr 18, 2022 | 8.03 |
| Apr 14, 2022 | 7.95 |
| Apr 13, 2022 | 7.93 |
| Apr 12, 2022 | 7.71 |
| Apr 11, 2022 | 7.83 |
| Apr 8, 2022 | 7.77 |
| Apr 7, 2022 | 7.45 |
| Apr 6, 2022 | 7.42 |
| Apr 5, 2022 | 7.58 |
| Apr 4, 2022 | 7.73 |
| Apr 1, 2022 | 7.52 |
| Mar 31, 2022 | 7.66 |
| Mar 30, 2022 | 7.87 |
| Mar 29, 2022 | 8.00 |
| Mar 28, 2022 | 7.47 |
| Mar 25, 2022 | 7.66 |
| Mar 24, 2022 | 7.99 |
| Mar 23, 2022 | 7.82 |
| Mar 22, 2022 | 8.94 |
| Mar 21, 2022 | 8.59 |
| Mar 18, 2022 | 8.71 |
| Mar 17, 2022 | 8.45 |
| Mar 16, 2022 | 8.56 |
| Mar 15, 2022 | 8.44 |
| Mar 14, 2022 | 8.23 |
| Mar 11, 2022 | 8.41 |
| Mar 10, 2022 | 8.67 |
| Mar 9, 2022 | 8.39 |
| Mar 8, 2022 | 8.32 |
| Mar 7, 2022 | 8.19 |
| Mar 4, 2022 | 9.01 |
| Mar 3, 2022 | 9.32 |
| Mar 2, 2022 | 9.43 |
| Mar 1, 2022 | 9.14 |
| Feb 28, 2022 | 9.20 |
| Feb 25, 2022 | 6.36 |
| Feb 24, 2022 | 6.25 |
| Feb 23, 2022 | 6.14 |
| Feb 22, 2022 | 6.32 |
| Feb 18, 2022 | 6.40 |
| Feb 17, 2022 | 6.59 |
| Feb 16, 2022 | 6.83 |
| Feb 15, 2022 | 6.97 |
| Feb 14, 2022 | 6.82 |
| Feb 11, 2022 | 6.90 |
| Feb 10, 2022 | 6.89 |
| Feb 9, 2022 | 7.00 |
| Feb 8, 2022 | 6.97 |
| Feb 7, 2022 | 6.68 |
| Feb 4, 2022 | 6.58 |
| Feb 3, 2022 | 6.69 |
| Feb 2, 2022 | 6.87 |
| Feb 1, 2022 | 6.87 |
| Jan 31, 2022 | 6.53 |
| Jan 28, 2022 | 6.34 |
| Jan 27, 2022 | 6.32 |
| Jan 26, 2022 | 6.44 |
| Jan 25, 2022 | 6.47 |
| Jan 24, 2022 | 6.64 |
| Jan 21, 2022 | 6.17 |
| Jan 20, 2022 | 6.55 |
| Jan 19, 2022 | 7.38 |
| Jan 18, 2022 | 7.27 |
| Jan 14, 2022 | 7.78 |
| Jan 13, 2022 | 7.64 |
| Jan 12, 2022 | 7.62 |
| Jan 11, 2022 | 7.64 |
| Jan 10, 2022 | 7.96 |
| Jan 7, 2022 | 7.99 |
| Jan 6, 2022 | 7.87 |
| Jan 5, 2022 | 7.58 |
| Jan 4, 2022 | 7.59 |
| Jan 3, 2022 | 7.78 |
| Dec 31, 2021 | 7.70 |
| Dec 30, 2021 | 7.72 |
| Dec 29, 2021 | 7.77 |
| Dec 28, 2021 | 7.71 |
| Dec 27, 2021 | 7.36 |
| Dec 23, 2021 | 7.28 |
| Dec 22, 2021 | 7.08 |
| Dec 21, 2021 | 6.76 |
| Dec 20, 2021 | 6.65 |
| Dec 17, 2021 | 6.97 |
| Dec 16, 2021 | 6.91 |
| Dec 15, 2021 | 7.04 |
| Dec 14, 2021 | 7.11 |
| Dec 13, 2021 | 7.09 |
| Dec 10, 2021 | 6.95 |
| Dec 9, 2021 | 7.07 |
| Dec 8, 2021 | 7.29 |
| Dec 7, 2021 | 7.45 |
| Dec 6, 2021 | 7.65 |
| Dec 3, 2021 | 7.48 |
| Dec 2, 2021 | 7.47 |
| Dec 1, 2021 | 7.35 |
| Nov 30, 2021 | 7.40 |
| Nov 29, 2021 | 7.29 |
| Nov 26, 2021 | 8.65 |
| Nov 24, 2021 | 8.49 |
| Nov 23, 2021 | 8.50 |
| Nov 22, 2021 | 8.60 |
| Nov 19, 2021 | 8.36 |
| Nov 18, 2021 | 8.52 |
| Nov 17, 2021 | 8.43 |
| Nov 16, 2021 | 8.74 |
| Nov 15, 2021 | 8.75 |
| Nov 12, 2021 | 8.72 |
| Nov 11, 2021 | 8.63 |
| Nov 10, 2021 | 8.50 |
| Nov 9, 2021 | 8.20 |
| Nov 8, 2021 | 8.38 |
| Nov 5, 2021 | 8.43 |
| Nov 4, 2021 | 8.38 |
| Nov 3, 2021 | 8.43 |
| Nov 2, 2021 | 8.03 |
| Nov 1, 2021 | 8.14 |
| Oct 29, 2021 | 7.72 |
| Oct 28, 2021 | 7.73 |
| Oct 27, 2021 | 7.39 |
| Oct 26, 2021 | 7.38 |
| Oct 25, 2021 | 7.49 |
| Oct 22, 2021 | 7.67 |
| Oct 21, 2021 | 7.87 |
| Oct 20, 2021 | 8.05 |
| Oct 19, 2021 | 8.37 |
| Oct 18, 2021 | 8.39 |
| Oct 15, 2021 | 8.05 |
| Oct 14, 2021 | 8.15 |
| Oct 13, 2021 | 8.86 |
| Oct 12, 2021 | 8.84 |
| Oct 11, 2021 | 8.90 |
| Oct 8, 2021 | 8.99 |
| Oct 7, 2021 | 9.04 |
| Oct 6, 2021 | 8.87 |
| Oct 5, 2021 | 9.07 |
| Oct 4, 2021 | 9.26 |
| Oct 1, 2021 | 9.18 |
| Sep 30, 2021 | 8.40 |
| Sep 29, 2021 | 8.60 |
| Sep 28, 2021 | 8.46 |
| Sep 27, 2021 | 7.83 |
| Sep 24, 2021 | 7.61 |
| Sep 23, 2021 | 7.63 |
| Sep 22, 2021 | 7.61 |
| Sep 21, 2021 | 7.38 |
| Sep 20, 2021 | 7.62 |
| Sep 17, 2021 | 7.92 |
| Sep 16, 2021 | 7.93 |
| Sep 15, 2021 | 8.00 |
| Sep 14, 2021 | 7.93 |
| Sep 13, 2021 | 8.28 |
| Sep 10, 2021 | 8.14 |
| Sep 9, 2021 | 8.05 |
| Sep 8, 2021 | 7.91 |
| Sep 7, 2021 | 8.17 |
| Sep 3, 2021 | 8.23 |
| Sep 2, 2021 | 8.40 |
| Sep 1, 2021 | 8.19 |
| Aug 31, 2021 | 8.00 |
| Aug 30, 2021 | 8.38 |
| Aug 27, 2021 | 8.00 |
| Aug 26, 2021 | 7.88 |
| Aug 25, 2021 | 8.09 |
| Aug 24, 2021 | 7.94 |
| Aug 23, 2021 | 7.63 |
| Aug 20, 2021 | 7.56 |
| Aug 19, 2021 | 7.36 |
| Aug 18, 2021 | 7.44 |
| Aug 17, 2021 | 7.73 |
| Aug 16, 2021 | 8.04 |
| Aug 13, 2021 | 8.04 |
| Aug 12, 2021 | 8.23 |
| Aug 11, 2021 | 8.25 |
| Aug 10, 2021 | 8.07 |
| Aug 9, 2021 | 7.87 |
| Aug 6, 2021 | 8.17 |
| Aug 5, 2021 | 8.12 |
| Aug 4, 2021 | 8.06 |
| Aug 3, 2021 | 8.12 |
| Aug 2, 2021 | 7.96 |
| Jul 30, 2021 | 7.84 |
| Jul 29, 2021 | 7.78 |
| Jul 28, 2021 | 7.55 |
| Jul 27, 2021 | 7.38 |
| Jul 26, 2021 | 7.47 |
| Jul 23, 2021 | 7.43 |
| Jul 22, 2021 | 7.30 |
| Jul 21, 2021 | 7.46 |
| Jul 20, 2021 | 7.41 |
| Jul 19, 2021 | 6.77 |
| Jul 16, 2021 | 6.68 |
| Jul 15, 2021 | 6.79 |
| Jul 14, 2021 | 6.89 |
| Jul 13, 2021 | 6.96 |
| Jul 12, 2021 | 7.27 |
| Jul 9, 2021 | 7.24 |
| Jul 8, 2021 | 7.02 |
| Jul 7, 2021 | 7.15 |
| Jul 6, 2021 | 7.13 |
| Jul 2, 2021 | 7.27 |
| Jul 1, 2021 | 7.65 |
| Jun 30, 2021 | 7.33 |
| Jun 29, 2021 | 7.23 |
| Jun 28, 2021 | 7.37 |
| Jun 25, 2021 | 7.48 |
| Jun 24, 2021 | 7.21 |
| Jun 23, 2021 | 7.07 |
| Jun 22, 2021 | 7.14 |
| Jun 21, 2021 | 6.94 |
| Jun 18, 2021 | 6.61 |
| Jun 17, 2021 | 6.64 |
| Jun 16, 2021 | 6.92 |
| Jun 15, 2021 | 7.14 |
| Jun 14, 2021 | 7.04 |
| Jun 11, 2021 | 7.24 |
| Jun 10, 2021 | 7.24 |
| Jun 9, 2021 | 7.36 |
| Jun 8, 2021 | 7.49 |
| Jun 7, 2021 | 7.87 |
| Jun 4, 2021 | 7.77 |
| Jun 3, 2021 | 7.70 |
| Jun 2, 2021 | 7.67 |
| Jun 1, 2021 | 8.06 |
| May 28, 2021 | 9.84 |
| May 27, 2021 | 9.71 |
| May 26, 2021 | 9.59 |
| May 25, 2021 | 9.13 |
| May 24, 2021 | 9.11 |
| May 21, 2021 | 9.07 |
| May 20, 2021 | 9.15 |
| May 19, 2021 | 9.39 |
| May 18, 2021 | 9.27 |
| May 17, 2021 | 9.83 |
| May 14, 2021 | 10.21 |
| May 13, 2021 | 9.98 |
| May 12, 2021 | 9.71 |
| May 11, 2021 | 10.44 |
| May 10, 2021 | 11.00 |
| May 7, 2021 | 11.47 |
| May 6, 2021 | 11.32 |
| May 5, 2021 | 11.19 |
| May 4, 2021 | 11.35 |
| May 3, 2021 | 11.00 |
| Apr 30, 2021 | 10.76 |
| Apr 29, 2021 | 10.75 |
| Apr 28, 2021 | 11.10 |
| Apr 27, 2021 | 11.23 |
| Apr 26, 2021 | 11.20 |
| Apr 23, 2021 | 10.37 |
| Apr 22, 2021 | 9.87 |
| Apr 21, 2021 | 10.08 |
| Apr 20, 2021 | 10.10 |
| Apr 19, 2021 | 10.47 |
| Apr 16, 2021 | 10.43 |
| Apr 15, 2021 | 10.32 |
| Apr 14, 2021 | 10.42 |
| Apr 13, 2021 | 10.35 |
| Apr 12, 2021 | 10.41 |
| Apr 9, 2021 | 10.03 |
| Apr 8, 2021 | 10.58 |
| Apr 7, 2021 | 10.74 |
| Apr 6, 2021 | 10.92 |
| Apr 5, 2021 | 10.74 |
| Apr 1, 2021 | 10.65 |
| Mar 31, 2021 | 10.26 |
| Mar 30, 2021 | 10.29 |
| Mar 29, 2021 | 9.70 |
| Mar 26, 2021 | 9.84 |
| Mar 25, 2021 | 9.83 |
| Mar 24, 2021 | 9.45 |
| Mar 23, 2021 | 10.33 |
| Mar 22, 2021 | 10.90 |
| Mar 19, 2021 | 10.99 |
| Mar 18, 2021 | 11.26 |
| Mar 17, 2021 | 11.93 |
| Mar 16, 2021 | 11.54 |
| Mar 15, 2021 | 11.78 |
| Mar 12, 2021 | 11.30 |
| Mar 11, 2021 | 11.30 |
| Mar 10, 2021 | 10.92 |
| Mar 9, 2021 | 10.97 |
| Mar 8, 2021 | 10.62 |
| Mar 5, 2021 | 9.84 |
| Mar 4, 2021 | 9.40 |
| Mar 3, 2021 | 9.57 |
| Mar 2, 2021 | 9.43 |
| Mar 1, 2021 | 9.69 |
| Feb 26, 2021 | 10.95 |
| Feb 25, 2021 | 10.83 |
| Feb 24, 2021 | 11.68 |
| Feb 23, 2021 | 11.34 |
| Feb 22, 2021 | 11.18 |
| Feb 19, 2021 | 11.32 |
| Feb 18, 2021 | 11.06 |
| Feb 17, 2021 | 11.23 |
| Feb 16, 2021 | 11.04 |
| Feb 12, 2021 | 11.40 |
| Feb 11, 2021 | 11.32 |
| Feb 10, 2021 | 11.48 |
| Feb 9, 2021 | 11.66 |
| Feb 8, 2021 | 11.60 |
| Feb 5, 2021 | 11.28 |
| Feb 4, 2021 | 10.92 |
| Feb 3, 2021 | 10.70 |
| Feb 2, 2021 | 10.74 |
| Feb 1, 2021 | 10.63 |
| Jan 29, 2021 | 10.85 |
| Jan 28, 2021 | 10.59 |
| Jan 27, 2021 | 10.70 |
| Jan 26, 2021 | 11.30 |
| Jan 25, 2021 | 10.67 |
| Jan 22, 2021 | 10.39 |
| Jan 21, 2021 | 10.53 |
| Jan 20, 2021 | 10.67 |
| Jan 19, 2021 | 10.77 |
| Jan 15, 2021 | 10.24 |
| Jan 14, 2021 | 10.34 |
| Jan 13, 2021 | 10.05 |
| Jan 12, 2021 | 10.13 |
| Jan 11, 2021 | 9.61 |
| Jan 8, 2021 | 9.52 |
| Jan 7, 2021 | 10.22 |
| Jan 6, 2021 | 10.31 |
| Jan 5, 2021 | 9.91 |
| Jan 4, 2021 | 9.45 |
| Dec 31, 2020 | 9.23 |
| Dec 30, 2020 | 9.75 |
| Dec 29, 2020 | 9.36 |
| Dec 28, 2020 | 9.90 |
| Dec 24, 2020 | 10.19 |
| Dec 23, 2020 | 10.13 |
| Dec 22, 2020 | 10.30 |
| Dec 21, 2020 | 10.02 |
| Dec 18, 2020 | 9.71 |
| Dec 17, 2020 | 9.16 |
| Dec 16, 2020 | 9.04 |
| Dec 15, 2020 | 9.54 |
| Dec 14, 2020 | 8.88 |
| Dec 11, 2020 | 8.98 |
| Dec 10, 2020 | 8.67 |
| Dec 9, 2020 | 8.44 |
| Dec 8, 2020 | 8.74 |
| Dec 7, 2020 | 8.87 |
| Dec 4, 2020 | 8.97 |
| Dec 3, 2020 | 8.59 |
| Dec 2, 2020 | 8.58 |
| Dec 1, 2020 | 8.46 |
| Nov 30, 2020 | 7.98 |
| Nov 27, 2020 | 5.47 |
| Nov 25, 2020 | 5.33 |
| Nov 24, 2020 | 5.39 |
| Nov 23, 2020 | 5.45 |
| Nov 20, 2020 | 5.09 |
| Nov 19, 2020 | 5.06 |
| Nov 18, 2020 | 4.99 |
| Nov 17, 2020 | 5.24 |
| Nov 16, 2020 | 5.06 |
| Nov 13, 2020 | 4.99 |
| Nov 12, 2020 | 4.90 |
| Nov 11, 2020 | 5.12 |
| Nov 10, 2020 | 4.80 |
| Nov 9, 2020 | 4.46 |
| Nov 6, 2020 | 5.24 |
| Nov 5, 2020 | 5.46 |
| Nov 4, 2020 | 5.21 |
| Nov 3, 2020 | 4.96 |
| Nov 2, 2020 | 4.79 |
| Oct 30, 2020 | 4.69 |
| Oct 29, 2020 | 4.91 |
| Oct 28, 2020 | 5.13 |
| Oct 27, 2020 | 5.01 |
| Oct 26, 2020 | 4.86 |
| Oct 23, 2020 | 4.86 |
| Oct 22, 2020 | 5.20 |
| Oct 21, 2020 | 5.11 |
| Oct 20, 2020 | 5.93 |
| Oct 19, 2020 | 5.66 |
| Oct 16, 2020 | 5.70 |
| Oct 15, 2020 | 5.78 |
| Oct 14, 2020 | 5.54 |
| Oct 13, 2020 | 5.61 |
| Oct 12, 2020 | 5.41 |
| Oct 9, 2020 | 5.51 |
| Oct 8, 2020 | 5.41 |
| Oct 7, 2020 | 5.77 |
| Oct 6, 2020 | 5.78 |
| Oct 5, 2020 | 5.82 |
| Oct 2, 2020 | 5.55 |
| Oct 1, 2020 | 5.43 |
| Sep 30, 2020 | 5.27 |
| Sep 29, 2020 | 5.07 |
| Sep 28, 2020 | 5.06 |
| Sep 25, 2020 | 5.07 |
| Sep 24, 2020 | 4.94 |
| Sep 23, 2020 | 5.05 |
| Sep 22, 2020 | 5.25 |
| Sep 21, 2020 | 4.88 |
| Sep 18, 2020 | 5.03 |
| Sep 17, 2020 | 4.93 |
| Sep 16, 2020 | 4.78 |
| Sep 15, 2020 | 5.14 |
| Sep 14, 2020 | 5.58 |
| Sep 11, 2020 | 5.34 |
| Sep 10, 2020 | 5.36 |
| Sep 9, 2020 | 5.32 |
| Sep 8, 2020 | 5.24 |
| Sep 4, 2020 | 5.13 |
| Sep 3, 2020 | 5.23 |
| Sep 2, 2020 | 5.59 |
| Sep 1, 2020 | 5.50 |
| Aug 31, 2020 | 5.55 |
| Aug 28, 2020 | 8.35 |
| Aug 27, 2020 | 8.44 |
| Aug 26, 2020 | 8.61 |
| Aug 25, 2020 | 8.34 |
| Aug 24, 2020 | 8.49 |
| Aug 21, 2020 | 8.44 |
| Aug 20, 2020 | 8.55 |
| Aug 19, 2020 | 8.64 |
| Aug 18, 2020 | 8.75 |
| Aug 17, 2020 | 9.04 |
| Aug 14, 2020 | 8.49 |
| Aug 13, 2020 | 8.38 |
| Aug 12, 2020 | 8.35 |
| Aug 11, 2020 | 8.26 |
| Aug 10, 2020 | 8.30 |
| Aug 7, 2020 | 8.06 |
| Aug 6, 2020 | 7.93 |
| Aug 5, 2020 | 8.64 |
| Aug 4, 2020 | 8.62 |
| Aug 3, 2020 | 9.00 |
| Jul 31, 2020 | 8.66 |
| Jul 30, 2020 | 8.86 |
| Jul 29, 2020 | 9.07 |
| Jul 28, 2020 | 9.01 |
| Jul 27, 2020 | 9.23 |
| Jul 24, 2020 | 8.90 |
| Jul 23, 2020 | 9.00 |
| Jul 22, 2020 | 9.52 |
| Jul 21, 2020 | 9.25 |
| Jul 20, 2020 | 8.93 |
| Jul 17, 2020 | 8.91 |
| Jul 16, 2020 | 9.16 |
| Jul 15, 2020 | 9.27 |
| Jul 14, 2020 | 8.91 |
| Jul 13, 2020 | 8.44 |
| Jul 10, 2020 | 8.72 |
| Jul 9, 2020 | 8.33 |
| Jul 8, 2020 | 8.87 |
| Jul 7, 2020 | 8.66 |
| Jul 6, 2020 | 9.08 |
| Jul 2, 2020 | 9.52 |
| Jul 1, 2020 | 9.57 |
| Jun 30, 2020 | 9.62 |
| Jun 29, 2020 | 9.63 |
| Jun 26, 2020 | 9.43 |
| Jun 25, 2020 | 9.90 |
| Jun 24, 2020 | 9.54 |
| Jun 23, 2020 | 10.29 |
| Jun 22, 2020 | 10.28 |
| Jun 19, 2020 | 9.89 |
| Jun 18, 2020 | 10.00 |
| Jun 17, 2020 | 9.78 |
| Jun 16, 2020 | 9.84 |
| Jun 15, 2020 | 9.88 |
| Jun 12, 2020 | 9.24 |
| Jun 11, 2020 | 8.92 |
| Jun 10, 2020 | 9.67 |
| Jun 9, 2020 | 9.85 |
| Jun 8, 2020 | 10.01 |
| Jun 5, 2020 | 9.38 |
| Jun 4, 2020 | 9.04 |
| Jun 3, 2020 | 8.70 |
| Jun 2, 2020 | 8.31 |
| Jun 1, 2020 | 8.11 |
| May 29, 2020 | 8.28 |
| May 28, 2020 | 8.38 |
| May 27, 2020 | 8.96 |
| May 26, 2020 | 9.04 |
| May 22, 2020 | 8.87 |
| May 21, 2020 | 8.80 |
| May 20, 2020 | 8.38 |
| May 19, 2020 | 8.10 |
| May 18, 2020 | 8.05 |
| May 15, 2020 | 7.65 |
| May 14, 2020 | 7.17 |
| May 13, 2020 | 7.12 |
| May 12, 2020 | 7.62 |
| May 11, 2020 | 8.00 |
| May 8, 2020 | 7.85 |
| May 7, 2020 | 7.08 |
| May 6, 2020 | 6.69 |
| May 5, 2020 | 6.58 |
| May 4, 2020 | 6.01 |
| May 1, 2020 | 6.13 |
| Apr 30, 2020 | 6.64 |
| Apr 29, 2020 | 6.82 |
| Apr 28, 2020 | 6.49 |
| Apr 27, 2020 | 6.16 |
| Apr 24, 2020 | 5.86 |
| Apr 23, 2020 | 5.31 |
| Apr 22, 2020 | 5.04 |
| Apr 21, 2020 | 5.22 |
| Apr 20, 2020 | 5.11 |
| Apr 17, 2020 | 5.27 |
| Apr 16, 2020 | 5.06 |
| Apr 15, 2020 | 4.73 |
| Apr 14, 2020 | 5.12 |
| Apr 13, 2020 | 4.71 |
| Apr 9, 2020 | 5.23 |
| Apr 8, 2020 | 5.37 |
| Apr 7, 2020 | 4.59 |
| Apr 6, 2020 | 4.38 |
| Apr 3, 2020 | 3.89 |
| Apr 2, 2020 | 3.99 |
| Apr 1, 2020 | 3.84 |
| Mar 31, 2020 | 3.93 |
| Mar 30, 2020 | 4.25 |
| Mar 27, 2020 | 4.35 |
| Mar 26, 2020 | 4.47 |
| Mar 25, 2020 | 4.16 |
| Mar 24, 2020 | 3.33 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 3.11 |
| Mar 19, 2020 | 2.95 |
| Mar 18, 2020 | 2.75 |
| Mar 17, 2020 | 4.03 |
| Mar 16, 2020 | 3.94 |
| Mar 13, 2020 | 4.78 |
| Mar 12, 2020 | 4.49 |
| Mar 11, 2020 | 5.35 |
| Mar 10, 2020 | 5.72 |
| Mar 9, 2020 | 5.18 |
| Mar 6, 2020 | 6.92 |
| Mar 5, 2020 | 6.87 |
| Mar 4, 2020 | 8.15 |
| Mar 3, 2020 | 7.83 |
| Mar 2, 2020 | 8.00 |
| Feb 28, 2020 | 9.85 |
| Feb 27, 2020 | 10.16 |
| Feb 26, 2020 | 10.79 |
| Feb 25, 2020 | 10.82 |
| Feb 24, 2020 | 11.12 |
| Feb 21, 2020 | 11.75 |
| Feb 20, 2020 | 12.01 |
| Feb 19, 2020 | 11.64 |
| Feb 18, 2020 | 11.52 |
| Feb 14, 2020 | 11.50 |
| Feb 13, 2020 | 11.66 |
| Feb 12, 2020 | 11.72 |
| Feb 11, 2020 | 11.36 |
| Feb 10, 2020 | 11.13 |
| Feb 7, 2020 | 10.97 |
| Feb 6, 2020 | 11.36 |
| Feb 5, 2020 | 11.38 |
| Feb 4, 2020 | 10.90 |
| Feb 3, 2020 | 10.65 |
| Jan 31, 2020 | 10.43 |
| Jan 30, 2020 | 10.52 |
| Jan 29, 2020 | 10.61 |
| Jan 28, 2020 | 10.78 |
| Jan 27, 2020 | 10.68 |
| Jan 24, 2020 | 10.75 |
| Jan 23, 2020 | 10.87 |
| Jan 22, 2020 | 10.60 |
| Jan 21, 2020 | 10.48 |
| Jan 17, 2020 | 10.60 |
| Jan 16, 2020 | 10.75 |
| Jan 15, 2020 | 10.74 |
| Jan 14, 2020 | 10.47 |
| Jan 13, 2020 | 10.20 |
| Jan 10, 2020 | 9.97 |
| Jan 9, 2020 | 9.90 |
| Jan 8, 2020 | 9.82 |
| Jan 7, 2020 | 9.71 |
| Jan 6, 2020 | 9.73 |
| Jan 3, 2020 | 9.86 |
| Jan 2, 2020 | 10.04 |
| Dec 31, 2019 | 10.07 |
| Dec 30, 2019 | 10.09 |
| Dec 27, 2019 | 10.12 |
| Dec 26, 2019 | 10.04 |
| Dec 24, 2019 | 10.02 |
| Dec 23, 2019 | 10.13 |
| Dec 20, 2019 | 9.86 |
| Dec 19, 2019 | 9.09 |
| Dec 18, 2019 | 9.21 |
| Dec 17, 2019 | 9.05 |
| Dec 16, 2019 | 9.10 |
| Dec 13, 2019 | 9.09 |
| Dec 12, 2019 | 9.20 |
| Dec 11, 2019 | 9.00 |
| Dec 10, 2019 | 9.04 |
| Dec 9, 2019 | 8.76 |
| Dec 6, 2019 | 9.14 |
| Dec 5, 2019 | 9.02 |
| Dec 4, 2019 | 8.91 |
| Dec 3, 2019 | 8.77 |
| Dec 2, 2019 | 8.70 |
| Nov 29, 2019 | 10.93 |
| Nov 27, 2019 | 11.11 |
| Nov 26, 2019 | 11.15 |
| Nov 25, 2019 | 11.37 |
| Nov 22, 2019 | 11.12 |
| Nov 21, 2019 | 11.01 |
| Nov 20, 2019 | 11.12 |
| Nov 19, 2019 | 11.24 |
| Nov 18, 2019 | 11.14 |
| Nov 15, 2019 | 11.15 |
| Nov 14, 2019 | 11.17 |
| Nov 13, 2019 | 11.19 |
| Nov 12, 2019 | 11.33 |
| Nov 11, 2019 | 11.28 |
| Nov 8, 2019 | 11.42 |
| Nov 7, 2019 | 11.46 |
| Nov 6, 2019 | 11.55 |
| Nov 5, 2019 | 11.61 |
| Nov 4, 2019 | 11.35 |
| Nov 1, 2019 | 11.33 |
| Oct 31, 2019 | 11.05 |
| Oct 30, 2019 | 11.34 |
| Oct 29, 2019 | 11.06 |
| Oct 28, 2019 | 11.85 |
| Oct 25, 2019 | 11.72 |
| Oct 24, 2019 | 11.51 |
| Oct 23, 2019 | 11.33 |
| Oct 22, 2019 | 9.80 |
| Oct 21, 2019 | 9.69 |
| Oct 18, 2019 | 9.46 |
| Oct 17, 2019 | 9.55 |
| Oct 16, 2019 | 9.59 |
| Oct 15, 2019 | 9.27 |
| Oct 14, 2019 | 8.79 |
| Oct 11, 2019 | 8.80 |
| Oct 10, 2019 | 8.52 |
| Oct 9, 2019 | 8.52 |
| Oct 8, 2019 | 8.36 |
| Oct 7, 2019 | 8.52 |
| Oct 4, 2019 | 8.73 |
| Oct 3, 2019 | 8.71 |
| Oct 2, 2019 | 8.72 |
| Oct 1, 2019 | 8.83 |
| Sep 30, 2019 | 8.76 |
| Sep 27, 2019 | 8.19 |
| Sep 26, 2019 | 8.30 |
| Sep 25, 2019 | 8.61 |
| Sep 24, 2019 | 8.63 |
| Sep 23, 2019 | 9.18 |
| Sep 20, 2019 | 9.16 |
| Sep 19, 2019 | 8.93 |
| Sep 18, 2019 | 8.88 |
| Sep 17, 2019 | 8.89 |
| Sep 16, 2019 | 8.60 |
| Sep 13, 2019 | 8.39 |
| Sep 12, 2019 | 8.04 |
| Sep 11, 2019 | 7.98 |
| Sep 10, 2019 | 7.76 |
| Sep 9, 2019 | 7.37 |
| Sep 6, 2019 | 6.98 |
| Sep 5, 2019 | 7.17 |
| Sep 4, 2019 | 7.00 |
| Sep 3, 2019 | 6.98 |
| Aug 30, 2019 | 9.56 |
| Aug 29, 2019 | 9.63 |
| Aug 28, 2019 | 9.55 |
| Aug 27, 2019 | 9.27 |
| Aug 26, 2019 | 9.62 |
| Aug 23, 2019 | 9.56 |
| Aug 22, 2019 | 9.92 |
| Aug 21, 2019 | 9.82 |
| Aug 20, 2019 | 9.98 |
| Aug 19, 2019 | 10.15 |
| Aug 16, 2019 | 10.02 |
| Aug 15, 2019 | 9.60 |
| Aug 14, 2019 | 9.99 |
| Aug 13, 2019 | 10.78 |
| Aug 12, 2019 | 10.59 |
| Aug 9, 2019 | 10.91 |
| Aug 8, 2019 | 10.81 |
| Aug 7, 2019 | 11.21 |
| Aug 6, 2019 | 11.21 |
| Aug 5, 2019 | 11.13 |
| Aug 2, 2019 | 11.58 |
| Aug 1, 2019 | 11.85 |
| Jul 31, 2019 | 12.05 |
| Jul 30, 2019 | 11.96 |
| Jul 29, 2019 | 11.76 |
| Jul 26, 2019 | 11.95 |
| Jul 25, 2019 | 11.77 |
| Jul 24, 2019 | 11.93 |
| Jul 23, 2019 | 11.38 |
| Jul 22, 2019 | 11.12 |
| Jul 19, 2019 | 11.76 |
| Jul 18, 2019 | 11.81 |
| Jul 17, 2019 | 11.73 |
| Jul 16, 2019 | 11.83 |
| Jul 15, 2019 | 11.70 |
| Jul 12, 2019 | 11.66 |
| Jul 11, 2019 | 11.26 |
| Jul 10, 2019 | 11.28 |
| Jul 9, 2019 | 11.21 |
| Jul 8, 2019 | 11.20 |
| Jul 5, 2019 | 11.47 |
| Jul 3, 2019 | 11.43 |
| Jul 2, 2019 | 11.33 |
| Jul 1, 2019 | 11.57 |
| Jun 28, 2019 | 11.55 |
| Jun 27, 2019 | 11.42 |
| Jun 26, 2019 | 11.29 |
| Jun 25, 2019 | 11.14 |
| Jun 24, 2019 | 11.46 |
| Jun 21, 2019 | 11.65 |
| Jun 20, 2019 | 11.94 |
| Jun 19, 2019 | 11.96 |
| Jun 18, 2019 | 11.53 |
| Jun 17, 2019 | 11.09 |
| Jun 14, 2019 | 11.08 |
| Jun 13, 2019 | 10.83 |
| Jun 12, 2019 | 10.72 |
| Jun 11, 2019 | 10.83 |
| Jun 10, 2019 | 10.85 |
| Jun 7, 2019 | 10.28 |
| Jun 6, 2019 | 10.01 |
| Jun 5, 2019 | 10.18 |
| Jun 4, 2019 | 10.20 |
| Jun 3, 2019 | 9.78 |
| May 31, 2019 | 9.60 |
| May 30, 2019 | 10.02 |
| May 29, 2019 | 10.03 |
| May 28, 2019 | 10.12 |
| May 24, 2019 | 8.82 |
| May 23, 2019 | 8.96 |
| May 22, 2019 | 8.73 |
| May 21, 2019 | 8.77 |
| May 20, 2019 | 8.64 |
| May 17, 2019 | 8.62 |
| May 16, 2019 | 8.99 |
| May 15, 2019 | 9.08 |
| May 14, 2019 | 9.02 |
| May 13, 2019 | 8.85 |
| May 10, 2019 | 9.07 |
| May 9, 2019 | 9.10 |
| May 8, 2019 | 9.20 |
| May 7, 2019 | 9.18 |
| May 6, 2019 | 9.40 |
| May 3, 2019 | 9.58 |
| May 2, 2019 | 9.27 |
| May 1, 2019 | 9.16 |
| Apr 30, 2019 | 9.26 |
| Apr 29, 2019 | 9.47 |
| Apr 26, 2019 | 9.54 |
| Apr 25, 2019 | 9.34 |
| Apr 24, 2019 | 9.53 |
| Apr 23, 2019 | 9.50 |
| Apr 22, 2019 | 9.47 |
| Apr 18, 2019 | 9.65 |
| Apr 17, 2019 | 9.52 |
| Apr 16, 2019 | 9.40 |
| Apr 15, 2019 | 9.17 |
| Apr 12, 2019 | 9.17 |
| Apr 11, 2019 | 9.14 |
| Apr 10, 2019 | 8.91 |
| Apr 9, 2019 | 8.65 |
| Apr 8, 2019 | 8.75 |
| Apr 5, 2019 | 8.65 |
| Apr 4, 2019 | 8.63 |
| Apr 3, 2019 | 8.32 |
| Apr 2, 2019 | 8.14 |
| Apr 1, 2019 | 8.40 |
| Mar 29, 2019 | 8.16 |
| Mar 28, 2019 | 8.10 |
| Mar 27, 2019 | 7.85 |
| Mar 26, 2019 | 7.56 |
| Mar 25, 2019 | 7.59 |
| Mar 22, 2019 | 7.62 |
| Mar 21, 2019 | 7.95 |
| Mar 20, 2019 | 7.87 |
| Mar 19, 2019 | 8.08 |
| Mar 18, 2019 | 8.18 |
| Mar 15, 2019 | 8.17 |
| Mar 14, 2019 | 8.05 |
| Mar 13, 2019 | 8.15 |
| Mar 12, 2019 | 8.27 |
| Mar 11, 2019 | 8.40 |
| Mar 8, 2019 | 8.28 |
| Mar 7, 2019 | 8.17 |
| Mar 6, 2019 | 8.10 |
| Mar 5, 2019 | 8.29 |
| Mar 4, 2019 | 8.40 |
| Mar 1, 2019 | 8.58 |
| Feb 28, 2019 | 8.54 |
| Feb 27, 2019 | 8.64 |
| Feb 26, 2019 | 8.64 |
| Feb 25, 2019 | 8.91 |
| Feb 22, 2019 | 9.86 |
| Feb 21, 2019 | 9.64 |
| Feb 20, 2019 | 9.60 |
| Feb 19, 2019 | 9.47 |
| Feb 15, 2019 | 9.29 |
| Feb 14, 2019 | 8.93 |
| Feb 13, 2019 | 8.79 |
| Feb 12, 2019 | 8.73 |
| Feb 11, 2019 | 8.33 |
| Feb 8, 2019 | 8.36 |
| Feb 7, 2019 | 8.21 |
| Feb 6, 2019 | 8.22 |
| Feb 5, 2019 | 8.37 |
| Feb 4, 2019 | 8.33 |
| Feb 1, 2019 | 8.31 |
| Jan 31, 2019 | 8.35 |
| Jan 30, 2019 | 8.72 |
| Jan 29, 2019 | 8.63 |
| Jan 28, 2019 | 8.70 |
| Jan 25, 2019 | 8.66 |
| Jan 24, 2019 | 8.73 |
| Jan 23, 2019 | 8.44 |
| Jan 22, 2019 | 8.76 |
| Jan 18, 2019 | 8.94 |
| Jan 17, 2019 | 8.70 |
| Jan 16, 2019 | 8.94 |
| Jan 15, 2019 | 8.56 |
| Jan 14, 2019 | 8.47 |
| Jan 11, 2019 | 8.14 |
| Jan 10, 2019 | 8.07 |
| Jan 9, 2019 | 8.13 |
| Jan 8, 2019 | 7.85 |
| Jan 7, 2019 | 7.78 |
| Jan 4, 2019 | 7.36 |
| Jan 3, 2019 | 6.93 |
| Jan 2, 2019 | 7.28 |
| Dec 31, 2018 | 7.07 |
| Dec 28, 2018 | 6.99 |
| Dec 27, 2018 | 6.85 |
| Dec 26, 2018 | 6.75 |
| Dec 24, 2018 | 6.55 |
| Dec 21, 2018 | 6.55 |
| Dec 20, 2018 | 6.72 |
| Dec 19, 2018 | 6.62 |
| Dec 18, 2018 | 5.82 |
| Dec 17, 2018 | 6.03 |
| Dec 14, 2018 | 6.03 |
| Dec 13, 2018 | 6.02 |
| Dec 12, 2018 | 6.17 |
| Dec 11, 2018 | 6.16 |
| Dec 10, 2018 | 6.29 |
| Dec 7, 2018 | 6.71 |
| Dec 6, 2018 | 6.85 |
| Dec 4, 2018 | 6.73 |
| Dec 3, 2018 | 7.48 |
| Nov 30, 2018 | 7.31 |
| Nov 29, 2018 | 7.25 |
| Nov 28, 2018 | 7.32 |
| Nov 27, 2018 | 7.12 |
| Nov 26, 2018 | 7.55 |
| Nov 23, 2018 | 9.73 |
| Nov 21, 2018 | 9.58 |
| Nov 20, 2018 | 9.34 |
| Nov 19, 2018 | 9.75 |
| Nov 16, 2018 | 9.67 |
| Nov 15, 2018 | 9.80 |
| Nov 14, 2018 | 9.85 |
| Nov 13, 2018 | 10.32 |
| Nov 12, 2018 | 10.38 |
| Nov 9, 2018 | 10.43 |
| Nov 8, 2018 | 10.63 |
| Nov 7, 2018 | 10.82 |
| Nov 6, 2018 | 10.87 |
| Nov 5, 2018 | 10.90 |
| Nov 2, 2018 | 11.02 |
| Nov 1, 2018 | 10.78 |
| Oct 31, 2018 | 10.42 |
| Oct 30, 2018 | 10.11 |
| Oct 29, 2018 | 9.66 |
| Oct 26, 2018 | 9.83 |
| Oct 25, 2018 | 10.09 |
| Oct 24, 2018 | 10.18 |
| Oct 23, 2018 | 10.43 |
| Oct 22, 2018 | 10.59 |
| Oct 19, 2018 | 10.69 |
| Oct 18, 2018 | 11.01 |
| Oct 17, 2018 | 12.56 |
| Oct 16, 2018 | 12.01 |
| Oct 15, 2018 | 11.99 |
| Oct 12, 2018 | 11.81 |
| Oct 11, 2018 | 11.56 |
| Oct 10, 2018 | 11.43 |
| Oct 9, 2018 | 11.55 |
| Oct 8, 2018 | 12.16 |
| Oct 5, 2018 | 12.23 |
| Oct 4, 2018 | 12.33 |
| Oct 3, 2018 | 12.35 |
| Oct 2, 2018 | 12.00 |
| Oct 1, 2018 | 12.08 |
| Sep 28, 2018 | 12.54 |
| Sep 27, 2018 | 13.18 |
| Sep 26, 2018 | 13.54 |
| Sep 25, 2018 | 13.09 |
| Sep 24, 2018 | 13.37 |
| Sep 21, 2018 | 13.79 |
| Sep 20, 2018 | 13.81 |
| Sep 19, 2018 | 14.11 |
| Sep 18, 2018 | 13.68 |
| Sep 17, 2018 | 13.81 |
| Sep 14, 2018 | 14.11 |
| Sep 13, 2018 | 13.85 |
| Sep 12, 2018 | 13.92 |
| Sep 11, 2018 | 14.23 |
| Sep 10, 2018 | 14.85 |
| Sep 7, 2018 | 14.28 |
| Sep 6, 2018 | 13.85 |
| Sep 5, 2018 | 14.07 |
| Sep 4, 2018 | 13.71 |
| Aug 31, 2018 | 13.98 |
| Aug 30, 2018 | 13.94 |
| Aug 29, 2018 | 14.40 |
| Aug 28, 2018 | 14.60 |
| Aug 27, 2018 | 14.55 |
| Aug 24, 2018 | 12.55 |
| Aug 23, 2018 | 12.42 |
| Aug 22, 2018 | 12.61 |
| Aug 21, 2018 | 12.63 |
| Aug 20, 2018 | 12.44 |
| Aug 17, 2018 | 12.56 |
| Aug 16, 2018 | 13.10 |
| Aug 15, 2018 | 12.79 |
| Aug 14, 2018 | 13.01 |
| Aug 13, 2018 | 12.77 |
| Aug 10, 2018 | 13.05 |
| Aug 9, 2018 | 13.29 |
| Aug 8, 2018 | 13.47 |
| Aug 7, 2018 | 13.47 |
| Aug 6, 2018 | 13.52 |
| Aug 3, 2018 | 13.62 |
| Aug 2, 2018 | 13.12 |
| Aug 1, 2018 | 12.68 |
| Jul 31, 2018 | 13.45 |
| Jul 30, 2018 | 13.26 |
| Jul 27, 2018 | 12.89 |
| Jul 26, 2018 | 13.12 |
| Jul 25, 2018 | 12.79 |
| Jul 24, 2018 | 12.95 |
| Jul 23, 2018 | 14.23 |
| Jul 20, 2018 | 14.08 |
| Jul 19, 2018 | 14.44 |
| Jul 18, 2018 | 14.30 |
| Jul 17, 2018 | 14.15 |
| Jul 16, 2018 | 13.80 |
| Jul 13, 2018 | 14.02 |
| Jul 12, 2018 | 14.01 |
| Jul 11, 2018 | 13.95 |
| Jul 10, 2018 | 14.28 |
| Jul 9, 2018 | 14.39 |
| Jul 6, 2018 | 14.18 |
| Jul 5, 2018 | 13.75 |
| Jul 3, 2018 | 13.50 |
| Jul 2, 2018 | 14.04 |
| Jun 29, 2018 | 13.69 |
| Jun 28, 2018 | 13.76 |
| Jun 27, 2018 | 13.75 |
| Jun 26, 2018 | 14.25 |
| Jun 25, 2018 | 14.53 |
| Jun 22, 2018 | 15.24 |
| Jun 21, 2018 | 15.71 |
| Jun 20, 2018 | 15.69 |
| Jun 19, 2018 | 13.61 |
| Jun 18, 2018 | 13.78 |
| Jun 15, 2018 | 13.48 |
| Jun 14, 2018 | 13.71 |
| Jun 13, 2018 | 13.42 |
| Jun 12, 2018 | 13.73 |
| Jun 11, 2018 | 13.94 |
| Jun 8, 2018 | 13.75 |
| Jun 7, 2018 | 13.15 |
| Jun 6, 2018 | 13.08 |
| Jun 5, 2018 | 12.18 |
| Jun 4, 2018 | 12.37 |
| Jun 1, 2018 | 12.09 |
| May 31, 2018 | 12.18 |
| May 30, 2018 | 12.74 |
| May 29, 2018 | 12.61 |
| May 25, 2018 | 10.78 |
| May 24, 2018 | 10.63 |
| May 23, 2018 | 10.45 |
| May 22, 2018 | 11.04 |
| May 21, 2018 | 11.13 |
| May 18, 2018 | 11.01 |
| May 17, 2018 | 10.79 |
| May 16, 2018 | 10.92 |
| May 15, 2018 | 10.46 |
| May 14, 2018 | 10.32 |
| May 11, 2018 | 10.38 |
| May 10, 2018 | 10.51 |
| May 9, 2018 | 10.29 |
| May 8, 2018 | 10.09 |
| May 7, 2018 | 11.10 |
| May 4, 2018 | 11.03 |
| May 3, 2018 | 10.66 |
| May 2, 2018 | 10.83 |
| May 1, 2018 | 11.19 |
| Apr 30, 2018 | 10.95 |
| Apr 27, 2018 | 10.91 |
| Apr 26, 2018 | 11.01 |
| Apr 25, 2018 | 10.45 |
| Apr 24, 2018 | 10.14 |
| Apr 23, 2018 | 10.18 |
| Apr 20, 2018 | 10.20 |
| Apr 19, 2018 | 10.24 |
| Apr 18, 2018 | 10.52 |
| Apr 17, 2018 | 10.42 |
| Apr 16, 2018 | 10.35 |
| Apr 13, 2018 | 10.43 |
| Apr 12, 2018 | 10.57 |
| Apr 11, 2018 | 10.55 |
| Apr 10, 2018 | 10.48 |
| Apr 9, 2018 | 10.83 |
| Apr 6, 2018 | 10.79 |
| Apr 5, 2018 | 11.07 |
| Apr 4, 2018 | 10.67 |
| Apr 3, 2018 | 10.70 |
| Apr 2, 2018 | 10.45 |
| Mar 29, 2018 | 10.86 |
| Mar 28, 2018 | 10.92 |
| Mar 27, 2018 | 10.63 |
| Mar 26, 2018 | 10.42 |
| Mar 23, 2018 | 10.63 |
| Mar 22, 2018 | 11.10 |
| Mar 21, 2018 | 12.11 |
| Mar 20, 2018 | 12.76 |
| Mar 19, 2018 | 12.90 |
| Mar 16, 2018 | 13.39 |
| Mar 15, 2018 | 12.45 |
| Mar 14, 2018 | 12.68 |
| Mar 13, 2018 | 12.73 |
| Mar 12, 2018 | 12.79 |
| Mar 9, 2018 | 12.92 |
| Mar 8, 2018 | 12.68 |
| Mar 7, 2018 | 13.04 |
| Mar 6, 2018 | 12.86 |
| Mar 5, 2018 | 12.36 |
| Mar 2, 2018 | 12.21 |
| Mar 1, 2018 | 12.25 |
| Feb 28, 2018 | 12.62 |
| Feb 27, 2018 | 12.59 |
| Feb 26, 2018 | 12.80 |
| Feb 23, 2018 | 9.96 |
| Feb 22, 2018 | 9.62 |
| Feb 21, 2018 | 9.88 |
| Feb 20, 2018 | 10.12 |
| Feb 16, 2018 | 10.22 |
| Feb 15, 2018 | 10.68 |
| Feb 14, 2018 | 10.67 |
| Feb 13, 2018 | 10.43 |
| Feb 12, 2018 | 10.87 |
| Feb 9, 2018 | 10.66 |
| Feb 8, 2018 | 10.26 |
| Feb 7, 2018 | 10.53 |
| Feb 6, 2018 | 10.62 |
| Feb 5, 2018 | 10.11 |
| Feb 2, 2018 | 10.23 |
| Feb 1, 2018 | 11.02 |
| Jan 31, 2018 | 10.91 |
| Jan 30, 2018 | 11.22 |
| Jan 29, 2018 | 11.31 |
| Jan 26, 2018 | 10.77 |
| Jan 25, 2018 | 11.79 |
| Jan 24, 2018 | 12.88 |
| Jan 23, 2018 | 12.77 |
| Jan 22, 2018 | 12.78 |
| Jan 19, 2018 | 12.79 |
| Jan 18, 2018 | 12.64 |
| Jan 17, 2018 | 13.14 |
| Jan 16, 2018 | 12.79 |
| Jan 12, 2018 | 13.49 |
| Jan 11, 2018 | 13.79 |
| Jan 10, 2018 | 13.56 |
| Jan 9, 2018 | 13.35 |
| Jan 8, 2018 | 13.28 |
| Jan 5, 2018 | 13.53 |
| Jan 4, 2018 | 13.44 |
| Jan 3, 2018 | 13.64 |
| Jan 2, 2018 | 13.40 |
| Dec 29, 2017 | 13.44 |
| Dec 28, 2017 | 13.86 |
| Dec 27, 2017 | 13.74 |
| Dec 26, 2017 | 13.96 |
| Dec 22, 2017 | 13.65 |
| Dec 21, 2017 | 13.61 |
| Dec 20, 2017 | 13.23 |
| Dec 19, 2017 | 13.89 |
| Dec 18, 2017 | 14.03 |
| Dec 15, 2017 | 13.55 |
| Dec 14, 2017 | 13.27 |
| Dec 13, 2017 | 13.70 |
| Dec 12, 2017 | 13.28 |
| Dec 11, 2017 | 13.45 |
| Dec 8, 2017 | 13.61 |
| Dec 7, 2017 | 13.28 |
| Dec 6, 2017 | 12.82 |
| Dec 5, 2017 | 13.05 |
| Dec 4, 2017 | 12.60 |
| Dec 1, 2017 | 13.04 |
| Nov 30, 2017 | 13.23 |
| Nov 29, 2017 | 13.18 |
| Nov 28, 2017 | 13.19 |
| Nov 27, 2017 | 12.20 |
| Nov 24, 2017 | 15.94 |
| Nov 22, 2017 | 15.80 |
| Nov 21, 2017 | 15.82 |
| Nov 20, 2017 | 15.53 |
| Nov 17, 2017 | 15.25 |
| Nov 16, 2017 | 14.98 |
| Nov 15, 2017 | 14.85 |
| Nov 14, 2017 | 14.82 |
| Nov 13, 2017 | 14.92 |
| Nov 10, 2017 | 14.92 |
| Nov 9, 2017 | 14.84 |
| Nov 8, 2017 | 14.78 |
| Nov 7, 2017 | 14.57 |
| Nov 6, 2017 | 14.81 |
| Nov 3, 2017 | 15.11 |
| Nov 2, 2017 | 14.78 |
| Nov 1, 2017 | 15.30 |
| Oct 31, 2017 | 15.14 |
| Oct 30, 2017 | 14.78 |
| Oct 27, 2017 | 14.92 |
| Oct 26, 2017 | 14.74 |
| Oct 25, 2017 | 14.37 |
| Oct 24, 2017 | 14.56 |
| Oct 23, 2017 | 14.48 |
| Oct 20, 2017 | 14.70 |
| Oct 19, 2017 | 14.10 |
| Oct 18, 2017 | 13.64 |
| Oct 17, 2017 | 13.37 |
| Oct 16, 2017 | 13.56 |
| Oct 13, 2017 | 13.36 |
| Oct 12, 2017 | 13.47 |
| Oct 11, 2017 | 13.20 |
| Oct 10, 2017 | 13.55 |
| Oct 9, 2017 | 13.51 |
| Oct 6, 2017 | 13.26 |
| Oct 5, 2017 | 13.18 |
| Oct 4, 2017 | 13.44 |
| Oct 3, 2017 | 14.22 |
| Oct 2, 2017 | 14.30 |
| Sep 29, 2017 | 13.75 |
| Sep 28, 2017 | 13.67 |
| Sep 27, 2017 | 13.85 |
| Sep 26, 2017 | 13.55 |
| Sep 25, 2017 | 13.34 |
| Sep 22, 2017 | 13.01 |
| Sep 21, 2017 | 12.60 |
| Sep 20, 2017 | 12.06 |
| Sep 19, 2017 | 12.02 |
| Sep 18, 2017 | 12.09 |
| Sep 15, 2017 | 12.27 |
| Sep 14, 2017 | 12.09 |
| Sep 13, 2017 | 11.97 |
| Sep 12, 2017 | 11.64 |
| Sep 11, 2017 | 11.43 |
| Sep 8, 2017 | 11.16 |
| Sep 7, 2017 | 11.29 |
| Sep 6, 2017 | 11.31 |
| Sep 5, 2017 | 11.26 |
| Sep 1, 2017 | 11.05 |
| Aug 31, 2017 | 11.04 |
| Aug 30, 2017 | 11.10 |
| Aug 29, 2017 | 11.01 |
| Aug 28, 2017 | 11.12 |
| Aug 25, 2017 | 11.59 |
| Aug 24, 2017 | 11.52 |
| Aug 23, 2017 | 11.69 |
| Aug 22, 2017 | 11.76 |
| Aug 21, 2017 | 11.60 |
| Aug 18, 2017 | 11.52 |
| Aug 17, 2017 | 11.36 |
| Aug 16, 2017 | 11.64 |
| Aug 15, 2017 | 11.69 |
| Aug 14, 2017 | 11.88 |
| Aug 11, 2017 | 11.69 |
| Aug 10, 2017 | 11.38 |
| Aug 9, 2017 | 11.53 |
| Aug 8, 2017 | 11.76 |
| Aug 7, 2017 | 11.91 |
| Aug 4, 2017 | 12.03 |
| Aug 3, 2017 | 11.81 |
| Aug 2, 2017 | 11.86 |
| Aug 1, 2017 | 12.43 |
| Jul 31, 2017 | 12.36 |
| Jul 28, 2017 | 12.20 |
| Jul 27, 2017 | 12.29 |
| Jul 26, 2017 | 12.22 |
| Jul 25, 2017 | 12.08 |
| Jul 24, 2017 | 11.89 |
| Jul 21, 2017 | 11.67 |
| Jul 20, 2017 | 11.79 |
| Jul 19, 2017 | 11.74 |
| Jul 18, 2017 | 11.57 |
| Jul 17, 2017 | 11.77 |
| Jul 14, 2017 | 11.84 |
| Jul 13, 2017 | 11.69 |
| Jul 12, 2017 | 11.65 |
| Jul 11, 2017 | 11.43 |
| Jul 10, 2017 | 11.50 |
| Jul 7, 2017 | 11.65 |
| Jul 6, 2017 | 11.38 |
| Jul 5, 2017 | 11.76 |
| Jul 3, 2017 | 12.22 |
| Jun 30, 2017 | 11.74 |
| Jun 29, 2017 | 11.65 |
| Jun 28, 2017 | 11.83 |
| Jun 27, 2017 | 11.47 |
| Jun 26, 2017 | 11.79 |
| Jun 23, 2017 | 11.53 |
| Jun 22, 2017 | 11.36 |
| Jun 21, 2017 | 11.21 |
| Jun 20, 2017 | 9.78 |
| Jun 19, 2017 | 9.97 |
| Jun 16, 2017 | 9.66 |
| Jun 15, 2017 | 9.71 |
| Jun 14, 2017 | 9.77 |
| Jun 13, 2017 | 9.82 |
| Jun 12, 2017 | 9.54 |
| Jun 9, 2017 | 9.44 |
| Jun 8, 2017 | 9.15 |
| Jun 7, 2017 | 8.99 |
| Jun 6, 2017 | 9.51 |
| Jun 5, 2017 | 8.84 |
| Jun 2, 2017 | 8.60 |
| Jun 1, 2017 | 8.20 |
| May 31, 2017 | 8.14 |
| May 30, 2017 | 8.29 |
| May 26, 2017 | 11.04 |
| May 25, 2017 | 11.22 |
| May 24, 2017 | 11.55 |
| May 23, 2017 | 11.48 |
| May 22, 2017 | 11.57 |
| May 19, 2017 | 11.53 |
| May 18, 2017 | 11.53 |
| May 17, 2017 | 11.46 |
| May 16, 2017 | 12.20 |
| May 15, 2017 | 12.33 |
| May 12, 2017 | 12.11 |
| May 11, 2017 | 12.04 |
| May 10, 2017 | 12.04 |
| May 9, 2017 | 11.75 |
| May 8, 2017 | 11.62 |
| May 5, 2017 | 11.91 |
| May 4, 2017 | 11.82 |
| May 3, 2017 | 12.08 |
| May 2, 2017 | 12.13 |
| May 1, 2017 | 12.42 |
| Apr 28, 2017 | 12.62 |
| Apr 27, 2017 | 12.82 |
| Apr 26, 2017 | 12.77 |
| Apr 25, 2017 | 12.35 |
| Apr 24, 2017 | 11.95 |
| Apr 21, 2017 | 11.53 |
| Apr 20, 2017 | 11.46 |
| Apr 19, 2017 | 11.17 |
| Apr 18, 2017 | 11.13 |
| Apr 17, 2017 | 11.30 |
| Apr 13, 2017 | 11.08 |
| Apr 12, 2017 | 11.22 |
| Apr 11, 2017 | 11.51 |
| Apr 10, 2017 | 11.28 |
| Apr 7, 2017 | 11.51 |
| Apr 6, 2017 | 11.71 |
| Apr 5, 2017 | 12.02 |
| Apr 4, 2017 | 12.02 |
| Apr 3, 2017 | 12.46 |
| Mar 31, 2017 | 12.86 |
| Mar 30, 2017 | 12.89 |
| Mar 29, 2017 | 13.04 |
| Mar 28, 2017 | 13.11 |
| Mar 27, 2017 | 13.22 |
| Mar 24, 2017 | 13.15 |
| Mar 23, 2017 | 13.09 |
| Mar 22, 2017 | 13.00 |
| Mar 21, 2017 | 12.22 |
| Mar 20, 2017 | 12.93 |
| Mar 17, 2017 | 13.11 |
| Mar 16, 2017 | 13.02 |
| Mar 15, 2017 | 13.31 |
| Mar 14, 2017 | 12.82 |
| Mar 13, 2017 | 12.66 |
| Mar 10, 2017 | 12.75 |
| Mar 9, 2017 | 13.60 |
| Mar 8, 2017 | 14.07 |
| Mar 7, 2017 | 14.16 |
| Mar 6, 2017 | 14.96 |
| Mar 3, 2017 | 15.05 |
| Mar 2, 2017 | 15.27 |
| Mar 1, 2017 | 15.11 |
| Feb 28, 2017 | 14.53 |
| Feb 27, 2017 | 14.85 |
| Feb 24, 2017 | 14.91 |
| Feb 23, 2017 | 15.16 |
| Feb 22, 2017 | 15.46 |
| Feb 21, 2017 | 15.27 |
| Feb 17, 2017 | 15.34 |
| Feb 16, 2017 | 15.39 |
| Feb 15, 2017 | 15.32 |
| Feb 14, 2017 | 15.32 |
| Feb 13, 2017 | 15.04 |
| Feb 10, 2017 | 14.97 |
| Feb 9, 2017 | 14.56 |
| Feb 8, 2017 | 14.26 |
| Feb 7, 2017 | 14.08 |
| Feb 6, 2017 | 14.15 |
| Feb 3, 2017 | 14.47 |
| Feb 2, 2017 | 14.15 |
| Feb 1, 2017 | 14.29 |
| Jan 31, 2017 | 13.99 |
| Jan 30, 2017 | 13.85 |
| Jan 27, 2017 | 14.10 |
| Jan 26, 2017 | 14.38 |
| Jan 25, 2017 | 14.49 |
| Jan 24, 2017 | 13.96 |
| Jan 23, 2017 | 13.69 |
| Jan 20, 2017 | 14.06 |
| Jan 19, 2017 | 14.01 |
| Jan 18, 2017 | 14.35 |
| Jan 17, 2017 | 14.52 |
| Jan 13, 2017 | 14.70 |
| Jan 12, 2017 | 14.38 |
| Jan 11, 2017 | 14.56 |
| Jan 10, 2017 | 14.63 |
| Jan 9, 2017 | 14.22 |
| Jan 6, 2017 | 14.49 |
| Jan 5, 2017 | 14.61 |
| Jan 4, 2017 | 14.93 |
| Jan 3, 2017 | 14.63 |
| Dec 30, 2016 | 14.10 |
| Dec 29, 2016 | 14.13 |
| Dec 28, 2016 | 14.35 |
| Dec 27, 2016 | 14.79 |
| Dec 23, 2016 | 14.74 |
| Dec 22, 2016 | 14.56 |
| Dec 21, 2016 | 15.89 |
| Dec 20, 2016 | 16.65 |
| Dec 19, 2016 | 16.01 |
| Dec 16, 2016 | 15.87 |
| Dec 15, 2016 | 15.85 |
| Dec 14, 2016 | 15.87 |
| Dec 13, 2016 | 15.87 |
| Dec 12, 2016 | 15.98 |
| Dec 9, 2016 | 15.87 |
| Dec 8, 2016 | 16.14 |
| Dec 7, 2016 | 15.96 |
| Dec 6, 2016 | 15.71 |
| Dec 5, 2016 | 15.32 |
| Dec 2, 2016 | 14.74 |
| Dec 1, 2016 | 14.72 |
| Nov 30, 2016 | 14.47 |
| Nov 29, 2016 | 14.84 |
| Nov 28, 2016 | 14.93 |
| Nov 25, 2016 | 15.73 |
| Nov 23, 2016 | 15.48 |
| Nov 22, 2016 | 15.86 |
| Nov 21, 2016 | 14.69 |
| Nov 18, 2016 | 14.58 |
| Nov 17, 2016 | 14.79 |
| Nov 16, 2016 | 14.38 |
| Nov 15, 2016 | 14.41 |
| Nov 14, 2016 | 14.56 |
| Nov 11, 2016 | 14.05 |
| Nov 10, 2016 | 13.28 |
| Nov 9, 2016 | 12.70 |
| Nov 8, 2016 | 12.52 |
| Nov 7, 2016 | 12.34 |
| Nov 4, 2016 | 12.11 |
| Nov 3, 2016 | 11.83 |
| Nov 2, 2016 | 12.08 |
| Nov 1, 2016 | 12.24 |
| Oct 31, 2016 | 12.80 |
| Oct 28, 2016 | 12.74 |
| Oct 27, 2016 | 12.83 |
| Oct 26, 2016 | 12.90 |
| Oct 25, 2016 | 13.01 |
| Oct 24, 2016 | 13.31 |
| Oct 21, 2016 | 12.99 |
| Oct 20, 2016 | 12.95 |
| Oct 19, 2016 | 13.26 |
| Oct 18, 2016 | 12.82 |
| Oct 17, 2016 | 12.77 |
| Oct 14, 2016 | 12.84 |
| Oct 13, 2016 | 12.59 |
| Oct 12, 2016 | 12.62 |
| Oct 11, 2016 | 12.61 |
| Oct 10, 2016 | 12.82 |
| Oct 7, 2016 | 12.61 |
| Oct 6, 2016 | 13.18 |
| Oct 5, 2016 | 13.19 |
| Oct 4, 2016 | 12.99 |
| Oct 3, 2016 | 13.26 |
| Sep 30, 2016 | 10.41 |
| Sep 29, 2016 | 10.34 |
| Sep 28, 2016 | 10.34 |
| Sep 27, 2016 | 10.22 |
| Sep 26, 2016 | 9.99 |
| Sep 23, 2016 | 10.01 |
| Sep 22, 2016 | 10.06 |
| Sep 21, 2016 | 9.78 |
| Sep 20, 2016 | 9.67 |
| Sep 19, 2016 | 9.83 |
| Sep 16, 2016 | 9.86 |
| Sep 15, 2016 | 10.27 |
| Sep 14, 2016 | 10.04 |
| Sep 13, 2016 | 9.88 |
| Sep 12, 2016 | 10.11 |
| Sep 9, 2016 | 9.93 |
| Sep 8, 2016 | 10.56 |
| Sep 7, 2016 | 10.64 |
| Sep 6, 2016 | 10.72 |
| Sep 2, 2016 | 10.76 |
| Sep 1, 2016 | 10.60 |
| Aug 31, 2016 | 10.66 |
| Aug 30, 2016 | 10.75 |
| Aug 29, 2016 | 10.74 |
| Aug 26, 2016 | 9.81 |
| Aug 25, 2016 | 9.82 |
| Aug 24, 2016 | 9.89 |
| Aug 23, 2016 | 9.96 |
| Aug 22, 2016 | 9.83 |
| Aug 19, 2016 | 9.78 |
| Aug 18, 2016 | 9.80 |
| Aug 17, 2016 | 9.71 |
| Aug 16, 2016 | 9.59 |
| Aug 15, 2016 | 9.86 |
| Aug 12, 2016 | 9.60 |
| Aug 11, 2016 | 9.65 |
| Aug 10, 2016 | 9.56 |
| Aug 9, 2016 | 9.54 |
| Aug 8, 2016 | 9.60 |
| Aug 5, 2016 | 9.54 |
| Aug 4, 2016 | 9.37 |
| Aug 3, 2016 | 9.19 |
| Aug 2, 2016 | 9.17 |
| Aug 1, 2016 | 9.49 |
| Jul 29, 2016 | 9.74 |
| Jul 28, 2016 | 9.49 |
| Jul 27, 2016 | 9.59 |
| Jul 26, 2016 | 9.51 |
| Jul 25, 2016 | 9.32 |
| Jul 22, 2016 | 9.33 |
| Jul 21, 2016 | 9.28 |
| Jul 20, 2016 | 9.26 |
| Jul 19, 2016 | 9.15 |
| Jul 18, 2016 | 9.52 |
| Jul 15, 2016 | 9.53 |
| Jul 14, 2016 | 9.43 |
| Jul 13, 2016 | 9.62 |
| Jul 12, 2016 | 9.64 |
| Jul 11, 2016 | 9.56 |
| Jul 8, 2016 | 9.45 |
| Jul 7, 2016 | 9.25 |
| Jul 6, 2016 | 9.21 |
| Jul 5, 2016 | 9.18 |
| Jul 1, 2016 | 9.39 |
| Jun 30, 2016 | 9.36 |
| Jun 29, 2016 | 9.01 |
| Jun 28, 2016 | 8.86 |
| Jun 27, 2016 | 8.87 |
| Jun 24, 2016 | 9.19 |
| Jun 23, 2016 | 9.46 |
| Jun 22, 2016 | 9.37 |
| Jun 21, 2016 | 8.75 |
| Jun 20, 2016 | 8.61 |
| Jun 17, 2016 | 8.31 |
| Jun 16, 2016 | 8.39 |
| Jun 15, 2016 | 8.40 |
| Jun 14, 2016 | 8.23 |
| Jun 13, 2016 | 8.28 |
| Jun 10, 2016 | 8.47 |
| Jun 9, 2016 | 8.84 |
| Jun 8, 2016 | 9.41 |
| Jun 7, 2016 | 9.33 |
| Jun 6, 2016 | 9.06 |
| Jun 3, 2016 | 8.95 |
| Jun 2, 2016 | 9.13 |
| Jun 1, 2016 | 9.18 |
| May 31, 2016 | 9.17 |
| May 27, 2016 | 7.87 |
| May 26, 2016 | 7.82 |
| May 25, 2016 | 7.84 |
| May 24, 2016 | 7.64 |
| May 23, 2016 | 7.37 |
| May 20, 2016 | 7.44 |
| May 19, 2016 | 7.32 |
| May 18, 2016 | 7.38 |
| May 17, 2016 | 7.38 |
| May 16, 2016 | 7.68 |
| May 13, 2016 | 7.42 |
| May 12, 2016 | 7.45 |
| May 11, 2016 | 7.47 |
| May 10, 2016 | 7.59 |
| May 9, 2016 | 7.48 |
| May 6, 2016 | 7.35 |
| May 5, 2016 | 7.28 |
| May 4, 2016 | 7.37 |
| May 3, 2016 | 7.56 |
| May 2, 2016 | 7.81 |
| Apr 29, 2016 | 7.76 |
| Apr 28, 2016 | 7.83 |
| Apr 27, 2016 | 8.02 |
| Apr 26, 2016 | 7.88 |
| Apr 25, 2016 | 7.76 |
| Apr 22, 2016 | 7.81 |
| Apr 21, 2016 | 7.74 |
| Apr 20, 2016 | 7.73 |
| Apr 19, 2016 | 7.77 |
| Apr 18, 2016 | 7.81 |
| Apr 15, 2016 | 7.73 |
| Apr 14, 2016 | 7.75 |
| Apr 13, 2016 | 7.78 |
| Apr 12, 2016 | 7.38 |
| Apr 11, 2016 | 7.30 |
| Apr 8, 2016 | 7.31 |
| Apr 7, 2016 | 7.30 |
| Apr 6, 2016 | 7.74 |
| Apr 5, 2016 | 7.78 |
| Apr 4, 2016 | 7.80 |
| Apr 1, 2016 | 8.04 |
| Mar 31, 2016 | 8.07 |
| Mar 30, 2016 | 8.07 |
| Mar 29, 2016 | 8.26 |
| Mar 28, 2016 | 7.72 |
| Mar 24, 2016 | 7.63 |
| Mar 23, 2016 | 7.35 |
| Mar 22, 2016 | 7.38 |
| Mar 21, 2016 | 7.70 |
| Mar 18, 2016 | 7.77 |
| Mar 17, 2016 | 7.62 |
| Mar 16, 2016 | 7.48 |
| Mar 15, 2016 | 7.25 |
| Mar 14, 2016 | 7.41 |
| Mar 11, 2016 | 7.38 |
| Mar 10, 2016 | 7.21 |
| Mar 9, 2016 | 7.39 |
| Mar 8, 2016 | 7.21 |
| Mar 7, 2016 | 7.17 |
| Mar 4, 2016 | 7.12 |
| Mar 3, 2016 | 7.02 |
| Mar 2, 2016 | 6.89 |
| Mar 1, 2016 | 6.78 |
| Feb 29, 2016 | 6.65 |
| Feb 26, 2016 | 7.96 |
| Feb 25, 2016 | 7.97 |
| Feb 24, 2016 | 7.87 |
| Feb 23, 2016 | 7.92 |
| Feb 22, 2016 | 8.02 |
| Feb 19, 2016 | 7.71 |
| Feb 18, 2016 | 7.70 |
| Feb 17, 2016 | 7.71 |
| Feb 16, 2016 | 7.45 |
| Feb 12, 2016 | 7.22 |
| Feb 11, 2016 | 7.01 |
| Feb 10, 2016 | 7.03 |
| Feb 9, 2016 | 6.88 |
| Feb 8, 2016 | 7.10 |
| Feb 5, 2016 | 7.17 |
| Feb 4, 2016 | 7.43 |
| Feb 3, 2016 | 7.33 |
| Feb 2, 2016 | 7.16 |
| Feb 1, 2016 | 7.39 |
| Jan 29, 2016 | 7.39 |
| Jan 28, 2016 | 7.16 |
| Jan 27, 2016 | 7.31 |
| Jan 26, 2016 | 7.36 |
| Jan 25, 2016 | 7.24 |
| Jan 22, 2016 | 7.45 |
| Jan 21, 2016 | 7.33 |
| Jan 20, 2016 | 7.15 |
| Jan 19, 2016 | 6.94 |
| Jan 15, 2016 | 7.19 |
| Jan 14, 2016 | 7.03 |
| Jan 13, 2016 | 7.13 |
| Jan 12, 2016 | 7.48 |
| Jan 11, 2016 | 7.52 |
| Jan 8, 2016 | 7.67 |
| Jan 7, 2016 | 7.77 |
| Jan 6, 2016 | 7.92 |
| Jan 5, 2016 | 8.16 |
| Jan 4, 2016 | 8.17 |
| Dec 31, 2015 | 8.48 |
| Dec 30, 2015 | 8.77 |
| Dec 29, 2015 | 8.67 |
| Dec 28, 2015 | 8.47 |
| Dec 24, 2015 | 8.63 |
| Dec 23, 2015 | 8.46 |
| Dec 22, 2015 | 8.26 |
| Dec 21, 2015 | 7.98 |
| Dec 18, 2015 | 8.04 |
| Dec 17, 2015 | 7.85 |
| Dec 16, 2015 | 9.17 |
| Dec 15, 2015 | 9.03 |
| Dec 14, 2015 | 8.92 |
| Dec 11, 2015 | 8.95 |
| Dec 10, 2015 | 9.12 |
| Dec 9, 2015 | 9.19 |
| Dec 8, 2015 | 9.28 |
| Dec 7, 2015 | 9.40 |
| Dec 4, 2015 | 9.52 |
| Dec 3, 2015 | 9.54 |
| Dec 2, 2015 | 9.98 |
| Dec 1, 2015 | 9.96 |
| Nov 30, 2015 | 9.71 |
| Nov 27, 2015 | 11.70 |
| Nov 25, 2015 | 11.28 |
| Nov 24, 2015 | 11.24 |
| Nov 23, 2015 | 11.31 |
| Nov 20, 2015 | 11.29 |
| Nov 19, 2015 | 11.29 |
| Nov 18, 2015 | 11.54 |
| Nov 17, 2015 | 10.58 |
| Nov 16, 2015 | 10.70 |
| Nov 13, 2015 | 10.61 |
| Nov 12, 2015 | 10.87 |
| Nov 11, 2015 | 11.08 |
| Nov 10, 2015 | 11.01 |
| Nov 9, 2015 | 11.04 |
| Nov 6, 2015 | 11.25 |
| Nov 5, 2015 | 11.19 |
| Nov 4, 2015 | 11.35 |
| Nov 3, 2015 | 11.35 |
| Nov 2, 2015 | 11.37 |
| Oct 30, 2015 | 10.96 |
| Oct 29, 2015 | 10.89 |
| Oct 28, 2015 | 11.04 |
| Oct 27, 2015 | 10.32 |
| Oct 26, 2015 | 10.81 |
| Oct 23, 2015 | 10.78 |
| Oct 22, 2015 | 10.62 |
| Oct 21, 2015 | 10.64 |
| Oct 20, 2015 | 10.88 |
| Oct 19, 2015 | 10.86 |
| Oct 16, 2015 | 10.39 |
| Oct 15, 2015 | 9.94 |
| Oct 14, 2015 | 10.44 |
| Oct 13, 2015 | 10.28 |
| Oct 12, 2015 | 10.32 |
| Oct 9, 2015 | 10.31 |
| Oct 8, 2015 | 10.42 |
| Oct 7, 2015 | 10.59 |
| Oct 6, 2015 | 10.36 |
| Oct 5, 2015 | 10.28 |
| Oct 2, 2015 | 9.68 |
| Oct 1, 2015 | 9.30 |
| Sep 30, 2015 | 9.86 |
| Sep 29, 2015 | 9.66 |
| Sep 28, 2015 | 9.63 |
| Sep 25, 2015 | 9.82 |
| Sep 24, 2015 | 9.93 |
| Sep 23, 2015 | 9.85 |
| Sep 22, 2015 | 10.07 |
| Sep 21, 2015 | 10.43 |
| Sep 18, 2015 | 10.57 |
| Sep 17, 2015 | 10.85 |
| Sep 16, 2015 | 10.77 |
| Sep 15, 2015 | 10.54 |
| Sep 14, 2015 | 10.11 |
| Sep 11, 2015 | 10.17 |
| Sep 10, 2015 | 10.45 |
| Sep 9, 2015 | 10.35 |
| Sep 8, 2015 | 10.54 |
| Sep 4, 2015 | 10.45 |
| Sep 3, 2015 | 10.68 |
| Sep 2, 2015 | 10.65 |
| Sep 1, 2015 | 10.26 |
| Aug 31, 2015 | 10.66 |
| Aug 28, 2015 | 15.85 |
| Aug 27, 2015 | 15.41 |
| Aug 26, 2015 | 15.01 |
| Aug 25, 2015 | 14.69 |
| Aug 24, 2015 | 15.34 |
| Aug 21, 2015 | 15.82 |
| Aug 20, 2015 | 16.17 |
| Aug 19, 2015 | 16.44 |
| Aug 18, 2015 | 16.57 |
| Aug 17, 2015 | 16.42 |
| Aug 14, 2015 | 16.39 |
| Aug 13, 2015 | 16.33 |
| Aug 12, 2015 | 16.57 |
| Aug 11, 2015 | 16.92 |
| Aug 10, 2015 | 17.43 |
| Aug 7, 2015 | 17.14 |
| Aug 6, 2015 | 17.18 |
| Aug 5, 2015 | 17.56 |
| Aug 4, 2015 | 17.49 |
| Aug 3, 2015 | 17.41 |
| Jul 31, 2015 | 17.48 |
| Jul 30, 2015 | 16.99 |
| Jul 29, 2015 | 16.77 |
| Jul 28, 2015 | 16.57 |
| Jul 27, 2015 | 16.23 |
| Jul 24, 2015 | 16.90 |
| Jul 23, 2015 | 17.16 |
| Jul 22, 2015 | 17.58 |
| Jul 21, 2015 | 17.48 |
| Jul 20, 2015 | 17.28 |
| Jul 17, 2015 | 17.95 |
| Jul 16, 2015 | 18.21 |
| Jul 15, 2015 | 18.26 |
| Jul 14, 2015 | 18.49 |
| Jul 13, 2015 | 18.69 |
| Jul 10, 2015 | 18.38 |
| Jul 9, 2015 | 18.03 |
| Jul 8, 2015 | 17.72 |
| Jul 7, 2015 | 18.21 |
| Jul 6, 2015 | 18.35 |
| Jul 2, 2015 | 18.29 |
| Jul 1, 2015 | 18.49 |
| Jun 30, 2015 | 18.55 |
| Jun 29, 2015 | 19.14 |
| Jun 26, 2015 | 19.29 |
| Jun 25, 2015 | 17.68 |
| Jun 24, 2015 | 16.09 |
| Jun 23, 2015 | 15.72 |
| Jun 22, 2015 | 15.41 |
| Jun 19, 2015 | 15.38 |
| Jun 18, 2015 | 15.36 |
| Jun 17, 2015 | 15.45 |
| Jun 16, 2015 | 15.51 |
| Jun 15, 2015 | 15.62 |
| Jun 12, 2015 | 15.70 |
| Jun 11, 2015 | 15.72 |
| Jun 10, 2015 | 15.73 |
| Jun 9, 2015 | 15.61 |
| Jun 8, 2015 | 16.00 |
| Jun 5, 2015 | 15.91 |
| Jun 4, 2015 | 16.93 |
| Jun 3, 2015 | 17.18 |
| Jun 2, 2015 | 16.95 |
| Jun 1, 2015 | 17.04 |
| May 29, 2015 | 30.86 |
| May 28, 2015 | 31.40 |
| May 27, 2015 | 31.92 |
| May 26, 2015 | 31.71 |
| May 22, 2015 | 31.90 |
| May 21, 2015 | 31.81 |
| May 20, 2015 | 31.64 |
| May 19, 2015 | 31.80 |
| May 18, 2015 | 31.33 |
| May 15, 2015 | 31.90 |
| May 14, 2015 | 30.91 |
| May 13, 2015 | 30.58 |
| May 12, 2015 | 30.69 |
| May 11, 2015 | 30.81 |
| May 8, 2015 | 30.12 |
| May 7, 2015 | 29.80 |
| May 6, 2015 | 29.21 |
| May 5, 2015 | 29.37 |
| May 4, 2015 | 29.34 |
| May 1, 2015 | 29.27 |
| Apr 30, 2015 | 29.40 |
| Apr 29, 2015 | 29.86 |
| Apr 28, 2015 | 30.84 |
| Apr 27, 2015 | 30.03 |
| Apr 24, 2015 | 29.90 |
| Apr 23, 2015 | 29.48 |
| Apr 22, 2015 | 29.70 |
| Apr 21, 2015 | 30.00 |
| Apr 20, 2015 | 29.96 |
| Apr 17, 2015 | 30.07 |
| Apr 16, 2015 | 30.53 |
| Apr 15, 2015 | 30.73 |
| Apr 14, 2015 | 29.73 |
| Apr 13, 2015 | 29.57 |
| Apr 10, 2015 | 29.97 |
| Apr 9, 2015 | 29.99 |
| Apr 8, 2015 | 29.90 |
| Apr 7, 2015 | 29.63 |
| Apr 6, 2015 | 29.81 |
| Apr 2, 2015 | 29.99 |
| Apr 1, 2015 | 29.73 |
| Mar 31, 2015 | 30.19 |
| Mar 30, 2015 | 29.90 |
| Mar 27, 2015 | 29.86 |
| Mar 26, 2015 | 28.94 |
| Mar 25, 2015 | 33.83 |
| Mar 24, 2015 | 34.12 |
| Mar 23, 2015 | 33.57 |
| Mar 20, 2015 | 32.81 |
| Mar 19, 2015 | 32.26 |
| Mar 18, 2015 | 32.17 |
| Mar 17, 2015 | 31.60 |
| Mar 16, 2015 | 31.53 |
| Mar 13, 2015 | 31.58 |
| Mar 12, 2015 | 32.51 |
| Mar 11, 2015 | 31.96 |
| Mar 10, 2015 | 31.79 |
| Mar 9, 2015 | 32.19 |
| Mar 6, 2015 | 31.60 |
| Mar 5, 2015 | 31.76 |
| Mar 4, 2015 | 32.02 |
| Mar 3, 2015 | 32.38 |
| Mar 2, 2015 | 33.04 |
| Feb 27, 2015 | 38.57 |
| Feb 26, 2015 | 39.14 |
| Feb 25, 2015 | 38.08 |
| Feb 24, 2015 | 37.85 |
| Feb 23, 2015 | 37.77 |
| Feb 20, 2015 | 37.91 |
| Feb 19, 2015 | 37.61 |
| Feb 18, 2015 | 36.59 |
| Feb 17, 2015 | 36.71 |
| Feb 13, 2015 | 35.54 |
| Feb 12, 2015 | 34.88 |
| Feb 11, 2015 | 34.57 |
| Feb 10, 2015 | 34.78 |
| Feb 9, 2015 | 35.59 |
| Feb 6, 2015 | 36.36 |
| Feb 5, 2015 | 35.73 |
| Feb 4, 2015 | 35.26 |
| Feb 3, 2015 | 35.02 |
| Feb 2, 2015 | 33.91 |
| Jan 30, 2015 | 32.79 |
| Jan 29, 2015 | 33.14 |
| Jan 28, 2015 | 31.68 |
| Jan 27, 2015 | 31.93 |
| Jan 26, 2015 | 32.29 |
| Jan 23, 2015 | 31.77 |
| Jan 22, 2015 | 32.41 |
| Jan 21, 2015 | 32.10 |
| Jan 20, 2015 | 32.43 |
| Jan 16, 2015 | 32.17 |
| Jan 15, 2015 | 31.94 |
| Jan 14, 2015 | 33.56 |
| Jan 13, 2015 | 34.03 |
| Jan 12, 2015 | 34.19 |
| Jan 9, 2015 | 34.41 |
| Jan 8, 2015 | 34.97 |
| Jan 7, 2015 | 34.53 |
| Jan 6, 2015 | 34.13 |
| Jan 5, 2015 | 35.14 |
| Jan 2, 2015 | 36.29 |
| Dec 31, 2014 | 36.05 |
| Dec 30, 2014 | 37.11 |
| Dec 29, 2014 | 38.38 |
| Dec 26, 2014 | 38.53 |
| Dec 24, 2014 | 37.58 |
| Dec 23, 2014 | 37.14 |
| Dec 22, 2014 | 35.12 |
| Dec 19, 2014 | 35.12 |
| Dec 18, 2014 | 36.22 |
| Dec 17, 2014 | 39.68 |
| Dec 16, 2014 | 39.70 |
| Dec 15, 2014 | 40.25 |
| Dec 12, 2014 | 41.16 |
| Dec 11, 2014 | 42.81 |
| Dec 10, 2014 | 41.45 |
| Dec 9, 2014 | 42.57 |
| Dec 8, 2014 | 42.08 |
| Dec 5, 2014 | 42.53 |
| Dec 4, 2014 | 42.55 |
| Dec 3, 2014 | 43.96 |
| Dec 2, 2014 | 43.23 |
| Dec 1, 2014 | 42.25 |
| Nov 28, 2014 | 27.24 |
| Nov 26, 2014 | 26.73 |
| Nov 25, 2014 | 26.93 |
| Nov 24, 2014 | 26.42 |
| Nov 21, 2014 | 25.96 |
| Nov 20, 2014 | 25.87 |
| Nov 19, 2014 | 25.14 |
| Nov 18, 2014 | 24.97 |
| Nov 17, 2014 | 24.52 |
| Nov 14, 2014 | 24.72 |
| Nov 13, 2014 | 24.24 |
| Nov 12, 2014 | 24.75 |
| Nov 11, 2014 | 24.81 |
| Nov 10, 2014 | 24.73 |
| Nov 7, 2014 | 24.38 |
| Nov 6, 2014 | 24.10 |
| Nov 5, 2014 | 23.41 |
| Nov 4, 2014 | 22.88 |
| Nov 3, 2014 | 22.67 |
| Oct 31, 2014 | 22.55 |
| Oct 30, 2014 | 22.90 |
| Oct 29, 2014 | 22.82 |
| Oct 28, 2014 | 22.50 |
| Oct 27, 2014 | 22.03 |
| Oct 24, 2014 | 22.92 |
| Oct 23, 2014 | 22.53 |
| Oct 22, 2014 | 21.74 |
| Oct 21, 2014 | 22.43 |
| Oct 20, 2014 | 21.68 |
| Oct 17, 2014 | 22.62 |
| Oct 16, 2014 | 23.01 |
| Oct 15, 2014 | 23.40 |
| Oct 14, 2014 | 22.73 |
| Oct 13, 2014 | 22.52 |
| Oct 10, 2014 | 22.83 |
| Oct 9, 2014 | 23.14 |
| Oct 8, 2014 | 24.27 |
| Oct 7, 2014 | 24.19 |
| Oct 6, 2014 | 24.96 |
| Oct 3, 2014 | 24.84 |
| Oct 2, 2014 | 24.59 |
| Oct 1, 2014 | 23.40 |
| Sep 30, 2014 | 23.21 |
| Sep 29, 2014 | 24.60 |
| Sep 26, 2014 | 25.27 |
| Sep 25, 2014 | 25.42 |
| Sep 24, 2014 | 26.10 |
| Sep 23, 2014 | 26.02 |
| Sep 22, 2014 | 26.81 |
| Sep 19, 2014 | 27.66 |
| Sep 18, 2014 | 27.67 |
| Sep 17, 2014 | 27.07 |
| Sep 16, 2014 | 27.24 |
| Sep 15, 2014 | 26.55 |
| Sep 12, 2014 | 25.21 |
| Sep 11, 2014 | 25.32 |
| Sep 10, 2014 | 25.17 |
| Sep 9, 2014 | 25.75 |
| Sep 8, 2014 | 26.46 |
| Sep 5, 2014 | 26.42 |
| Sep 4, 2014 | 26.56 |
| Sep 3, 2014 | 26.61 |
| Sep 2, 2014 | 26.95 |
| Aug 29, 2014 | 22.75 |
| Aug 28, 2014 | 22.52 |
| Aug 27, 2014 | 22.38 |
| Aug 26, 2014 | 22.26 |
| Aug 25, 2014 | 22.40 |
| Aug 22, 2014 | 22.72 |
| Aug 21, 2014 | 22.87 |
| Aug 20, 2014 | 23.09 |
| Aug 19, 2014 | 23.26 |
| Aug 18, 2014 | 23.24 |
| Aug 15, 2014 | 21.61 |
| Aug 14, 2014 | 21.55 |
| Aug 13, 2014 | 21.48 |
| Aug 12, 2014 | 21.30 |
| Aug 11, 2014 | 21.86 |
| Aug 8, 2014 | 21.70 |
| Aug 7, 2014 | 21.65 |
| Aug 6, 2014 | 21.74 |
| Aug 5, 2014 | 21.32 |
| Aug 4, 2014 | 22.07 |
| Aug 1, 2014 | 21.48 |
| Jul 31, 2014 | 21.52 |
| Jul 30, 2014 | 22.12 |
| Jul 29, 2014 | 22.00 |
| Jul 28, 2014 | 21.99 |
| Jul 25, 2014 | 22.46 |
| Jul 24, 2014 | 22.79 |
| Jul 23, 2014 | 23.16 |
| Jul 22, 2014 | 23.38 |
| Jul 21, 2014 | 22.69 |
| Jul 18, 2014 | 22.87 |
| Jul 17, 2014 | 22.11 |
| Jul 16, 2014 | 22.66 |
| Jul 15, 2014 | 22.69 |
| Jul 14, 2014 | 22.87 |
| Jul 11, 2014 | 22.96 |
| Jul 10, 2014 | 23.33 |
| Jul 9, 2014 | 23.67 |
| Jul 8, 2014 | 24.43 |
| Jul 7, 2014 | 24.63 |
| Jul 3, 2014 | 24.06 |
| Jul 2, 2014 | 23.75 |
| Jul 1, 2014 | 24.15 |
| Jun 30, 2014 | 23.19 |
| Jun 27, 2014 | 22.32 |
| Jun 26, 2014 | 21.87 |
| Jun 25, 2014 | 21.82 |
| Jun 24, 2014 | 21.07 |
| Jun 23, 2014 | 21.52 |
| Jun 20, 2014 | 21.88 |
| Jun 19, 2014 | 22.07 |
| Jun 18, 2014 | 21.89 |
| Jun 17, 2014 | 21.49 |
| Jun 16, 2014 | 21.19 |
| Jun 13, 2014 | 21.19 |
| Jun 12, 2014 | 21.33 |
| Jun 11, 2014 | 21.73 |
| Jun 10, 2014 | 22.24 |
| Jun 9, 2014 | 22.42 |
| Jun 6, 2014 | 22.52 |
| Jun 5, 2014 | 22.86 |
| Jun 4, 2014 | 22.43 |
| Jun 3, 2014 | 22.54 |
| Jun 2, 2014 | 22.59 |
| May 30, 2014 | 97.37 |
| May 29, 2014 | 97.33 |
| May 28, 2014 | 97.45 |
| May 27, 2014 | 96.40 |
| May 23, 2014 | 94.99 |
| May 22, 2014 | 92.62 |
| May 21, 2014 | 90.85 |
| May 20, 2014 | 90.76 |
| May 19, 2014 | 91.77 |
| May 16, 2014 | 90.76 |
| May 15, 2014 | 90.81 |
| May 14, 2014 | 92.58 |
| May 13, 2014 | 97.17 |
| May 12, 2014 | 96.85 |
| May 9, 2014 | 94.75 |
| May 8, 2014 | 97.41 |
| May 7, 2014 | 95.16 |
| May 6, 2014 | 93.79 |
| May 5, 2014 | 92.70 |
| May 2, 2014 | 95.32 |
| May 1, 2014 | 95.56 |
| Apr 30, 2014 | 93.91 |
| Apr 29, 2014 | 92.90 |
| Apr 28, 2014 | 93.22 |
| Apr 25, 2014 | 96.69 |
| Apr 24, 2014 | 98.50 |
| Apr 23, 2014 | 99.02 |
| Apr 22, 2014 | 100.80 |
| Apr 21, 2014 | 100.39 |
| Apr 17, 2014 | 101.84 |
| Apr 16, 2014 | 101.32 |
| Apr 15, 2014 | 101.84 |
| Apr 14, 2014 | 100.88 |
| Apr 11, 2014 | 98.78 |
| Apr 10, 2014 | 100.11 |
| Apr 9, 2014 | 103.37 |
| Apr 8, 2014 | 103.17 |
| Apr 7, 2014 | 101.00 |
| Apr 4, 2014 | 105.67 |
| Apr 3, 2014 | 109.22 |
| Apr 2, 2014 | 110.26 |
| Apr 1, 2014 | 111.75 |
| Mar 31, 2014 | 107.97 |
| Mar 28, 2014 | 106.48 |
| Mar 27, 2014 | 108.57 |
| Mar 26, 2014 | 104.78 |
| Mar 25, 2014 | 105.03 |
| Mar 24, 2014 | 105.59 |
| Mar 21, 2014 | 108.97 |
| Mar 20, 2014 | 107.48 |
| Mar 19, 2014 | 108.21 |
| Mar 18, 2014 | 107.40 |
| Mar 17, 2014 | 107.60 |
| Mar 14, 2014 | 107.36 |
| Mar 13, 2014 | 113.04 |
| Mar 12, 2014 | 113.77 |
| Mar 11, 2014 | 113.00 |
| Mar 10, 2014 | 111.95 |
| Mar 7, 2014 | 111.83 |
| Mar 6, 2014 | 110.34 |
| Mar 5, 2014 | 108.45 |
| Mar 4, 2014 | 108.25 |
| Mar 3, 2014 | 103.62 |
| Feb 28, 2014 | 79.94 |
| Feb 27, 2014 | 80.04 |
| Feb 26, 2014 | 79.68 |
| Feb 25, 2014 | 78.56 |
| Feb 24, 2014 | 78.14 |
| Feb 21, 2014 | 77.82 |
| Feb 20, 2014 | 78.11 |
| Feb 19, 2014 | 78.82 |
| Feb 18, 2014 | 78.33 |
| Feb 14, 2014 | 78.11 |
| Feb 13, 2014 | 78.50 |
| Feb 12, 2014 | 77.11 |
| Feb 11, 2014 | 77.76 |
| Feb 10, 2014 | 76.66 |
| Feb 7, 2014 | 77.18 |
| Feb 6, 2014 | 75.41 |
| Feb 5, 2014 | 74.03 |
| Feb 4, 2014 | 72.20 |
| Feb 3, 2014 | 70.65 |
| Jan 31, 2014 | 71.26 |
| Jan 30, 2014 | 72.84 |
| Jan 29, 2014 | 72.87 |
| Jan 28, 2014 | 74.73 |
| Jan 27, 2014 | 73.45 |
| Jan 24, 2014 | 73.48 |
| Jan 23, 2014 | 74.93 |
| Jan 22, 2014 | 74.28 |
| Jan 21, 2014 | 74.19 |
| Jan 17, 2014 | 75.25 |
| Jan 16, 2014 | 75.18 |
| Jan 15, 2014 | 75.73 |
| Jan 14, 2014 | 76.12 |
| Jan 13, 2014 | 77.37 |
| Jan 10, 2014 | 79.07 |
| Jan 9, 2014 | 78.33 |
| Jan 8, 2014 | 77.11 |
| Jan 7, 2014 | 77.08 |
| Jan 6, 2014 | 79.62 |
| Jan 3, 2014 | 80.52 |
| Jan 2, 2014 | 81.00 |
| Dec 31, 2013 | 82.48 |
| Dec 30, 2013 | 80.97 |
| Dec 27, 2013 | 81.90 |
| Dec 26, 2013 | 82.32 |
| Dec 24, 2013 | 81.71 |
| Dec 23, 2013 | 82.19 |
| Dec 20, 2013 | 79.39 |
| Dec 19, 2013 | 82.06 |
| Dec 18, 2013 | 95.95 |
| Dec 17, 2013 | 95.95 |
| Dec 16, 2013 | 96.91 |
| Dec 13, 2013 | 95.53 |
| Dec 12, 2013 | 93.25 |
| Dec 11, 2013 | 93.92 |
| Dec 10, 2013 | 96.52 |
| Dec 9, 2013 | 97.65 |
| Dec 6, 2013 | 94.44 |
| Dec 5, 2013 | 93.92 |
| Dec 4, 2013 | 92.67 |
| Dec 3, 2013 | 92.89 |
| Dec 2, 2013 | 93.12 |
| Nov 29, 2013 | 78.62 |
| Nov 27, 2013 | 79.09 |
| Nov 26, 2013 | 77.31 |
| Nov 25, 2013 | 77.39 |
| Nov 22, 2013 | 75.41 |
| Nov 21, 2013 | 74.89 |
| Nov 20, 2013 | 71.52 |
| Nov 19, 2013 | 71.74 |
| Nov 18, 2013 | 73.14 |
| Nov 15, 2013 | 75.63 |
| Nov 14, 2013 | 73.96 |
| Nov 13, 2013 | 73.44 |
| Nov 12, 2013 | 72.84 |
| Nov 11, 2013 | 70.89 |
| Nov 8, 2013 | 72.37 |
| Nov 7, 2013 | 70.72 |
| Nov 6, 2013 | 71.46 |
| Nov 5, 2013 | 74.86 |
| Nov 4, 2013 | 75.30 |
| Nov 1, 2013 | 74.26 |
| Oct 31, 2013 | 75.06 |
| Oct 30, 2013 | 75.55 |
| Oct 29, 2013 | 78.51 |
| Oct 28, 2013 | 76.07 |
| Oct 25, 2013 | 76.02 |
| Oct 24, 2013 | 75.71 |
| Oct 23, 2013 | 75.47 |
| Oct 22, 2013 | 75.91 |
| Oct 21, 2013 | 75.11 |
| Oct 18, 2013 | 74.45 |
| Oct 17, 2013 | 72.20 |
| Oct 16, 2013 | 68.53 |
| Oct 15, 2013 | 69.68 |
| Oct 14, 2013 | 68.50 |
| Oct 11, 2013 | 67.60 |
| Oct 10, 2013 | 66.83 |
| Oct 9, 2013 | 64.06 |
| Oct 8, 2013 | 64.22 |
| Oct 7, 2013 | 66.61 |
| Oct 4, 2013 | 66.86 |
| Oct 3, 2013 | 66.36 |
| Oct 2, 2013 | 67.46 |
| Oct 1, 2013 | 67.24 |
| Sep 30, 2013 | 64.91 |
| Sep 27, 2013 | 62.55 |
| Sep 26, 2013 | 60.77 |
| Sep 25, 2013 | 61.13 |
| Sep 24, 2013 | 59.37 |
| Sep 23, 2013 | 58.05 |
| Sep 20, 2013 | 58.60 |
| Sep 19, 2013 | 58.63 |
| Sep 18, 2013 | 56.03 |
| Sep 17, 2013 | 54.11 |
| Sep 16, 2013 | 52.08 |
| Sep 13, 2013 | 54.30 |
| Sep 12, 2013 | 53.12 |
| Sep 11, 2013 | 54.08 |
| Sep 10, 2013 | 55.09 |
| Sep 9, 2013 | 54.60 |
| Sep 6, 2013 | 54.19 |
| Sep 5, 2013 | 55.01 |
| Sep 4, 2013 | 56.08 |
| Sep 3, 2013 | 55.53 |
| Aug 30, 2013 | -31.03 |
| Aug 29, 2013 | -32.32 |
| Aug 28, 2013 | -31.32 |
| Aug 27, 2013 | -31.03 |
| Aug 26, 2013 | -32.13 |
| Aug 23, 2013 | -32.36 |
| Aug 22, 2013 | -32.26 |
| Aug 21, 2013 | -31.74 |
| Aug 20, 2013 | -31.76 |
| Aug 19, 2013 | -31.34 |
| Aug 16, 2013 | -32.30 |
| Aug 15, 2013 | -30.84 |
| Aug 14, 2013 | -33.88 |
| Aug 13, 2013 | -33.90 |
| Aug 12, 2013 | -34.24 |
| Aug 9, 2013 | -34.00 |
| Aug 8, 2013 | -33.91 |
| Aug 7, 2013 | -33.96 |
| Aug 6, 2013 | -35.01 |
| Aug 5, 2013 | -36.52 |
| Aug 2, 2013 | -34.79 |
| Aug 1, 2013 | -33.94 |
| Jul 31, 2013 | -33.52 |
| Jul 30, 2013 | -33.64 |
| Jul 29, 2013 | -33.33 |
| Jul 26, 2013 | -33.51 |
| Jul 25, 2013 | -34.05 |
| Jul 24, 2013 | -33.85 |
| Jul 23, 2013 | -34.09 |
| Jul 22, 2013 | -34.53 |
| Jul 19, 2013 | -33.57 |
| Jul 18, 2013 | -33.64 |
| Jul 17, 2013 | -34.00 |
| Jul 16, 2013 | -33.73 |
| Jul 15, 2013 | -34.70 |
| Jul 12, 2013 | -35.00 |
| Jul 11, 2013 | -34.06 |
| Jul 10, 2013 | -34.53 |
| Jul 9, 2013 | -35.13 |
| Jul 8, 2013 | -34.50 |
| Jul 5, 2013 | -34.58 |
| Jul 3, 2013 | -33.72 |
| Jul 2, 2013 | -33.30 |
| Jul 1, 2013 | -32.10 |
| Jun 28, 2013 | -29.10 |
| Jun 27, 2013 | -29.10 |
| Jun 26, 2013 | -29.06 |
| Jun 25, 2013 | -27.82 |
| Jun 24, 2013 | -27.19 |
| Jun 21, 2013 | -28.35 |
| Jun 20, 2013 | -27.73 |
| Jun 19, 2013 | -28.71 |
| Jun 18, 2013 | -29.24 |
| Jun 17, 2013 | -28.97 |
| Jun 14, 2013 | -29.26 |
| Jun 13, 2013 | -29.68 |
| Jun 12, 2013 | -28.37 |
| Jun 11, 2013 | -28.10 |
| Jun 10, 2013 | -29.26 |
| Jun 7, 2013 | -28.95 |
| Jun 6, 2013 | -27.72 |
| Jun 5, 2013 | -27.60 |
| Jun 4, 2013 | -28.25 |
| Jun 3, 2013 | -28.98 |
| May 31, 2013 | -14.94 |
| May 30, 2013 | -15.14 |
| May 29, 2013 | -14.53 |
| May 28, 2013 | -14.71 |
| May 24, 2013 | -14.04 |
| May 23, 2013 | -14.16 |
| May 22, 2013 | -13.82 |
| May 21, 2013 | -14.38 |
| May 20, 2013 | -14.79 |
| May 17, 2013 | -14.40 |
| May 16, 2013 | -14.34 |
| May 15, 2013 | -14.71 |
| May 14, 2013 | -14.63 |
| May 13, 2013 | -14.32 |
| May 10, 2013 | -14.37 |
| May 9, 2013 | -14.04 |
| May 8, 2013 | -13.81 |
| May 7, 2013 | -14.07 |
| May 6, 2013 | -13.97 |
| May 3, 2013 | -13.51 |
| May 2, 2013 | -12.90 |
| May 1, 2013 | -12.83 |
| Apr 30, 2013 | -13.10 |
| Apr 29, 2013 | -13.64 |
| Apr 26, 2013 | -13.73 |
| Apr 25, 2013 | -13.82 |
| Apr 24, 2013 | -12.87 |
| Apr 23, 2013 | -12.74 |
| Apr 22, 2013 | -12.30 |
| Apr 19, 2013 | -12.67 |
| Apr 18, 2013 | -12.30 |
| Apr 17, 2013 | -12.61 |
| Apr 16, 2013 | -12.63 |
| Apr 15, 2013 | -12.45 |
| Apr 12, 2013 | -13.17 |
| Apr 11, 2013 | -13.33 |
| Apr 10, 2013 | -13.30 |
| Apr 9, 2013 | -12.94 |
| Apr 8, 2013 | -13.30 |
| Apr 5, 2013 | -13.54 |
| Apr 4, 2013 | -13.52 |
| Apr 3, 2013 | -13.45 |
| Apr 2, 2013 | -14.65 |
| Apr 1, 2013 | -14.83 |
| Mar 28, 2013 | -14.85 |
| Mar 27, 2013 | -15.78 |
| Mar 26, 2013 | -16.10 |
| Mar 25, 2013 | -15.88 |
| Mar 22, 2013 | -15.54 |
| Mar 21, 2013 | -15.63 |
| Mar 20, 2013 | -15.87 |
| Mar 19, 2013 | -15.47 |
| Mar 18, 2013 | -15.50 |
| Mar 15, 2013 | -15.70 |
| Mar 14, 2013 | -15.91 |
| Mar 13, 2013 | -15.80 |
| Mar 12, 2013 | -15.37 |
| Mar 11, 2013 | -15.55 |
| Mar 8, 2013 | -15.26 |
| Mar 7, 2013 | -14.95 |
| Mar 6, 2013 | -14.34 |
| Mar 5, 2013 | -14.05 |
| Mar 4, 2013 | -14.14 |
| Mar 1, 2013 | -44.62 |
| Feb 28, 2013 | -44.35 |
| Feb 27, 2013 | -43.58 |
| Feb 26, 2013 | -41.39 |
| Feb 25, 2013 | -40.29 |
| Feb 22, 2013 | -41.73 |
| Feb 21, 2013 | -40.69 |
| Feb 20, 2013 | -43.68 |
| Feb 19, 2013 | -42.53 |
| Feb 15, 2013 | -41.86 |
| Feb 14, 2013 | -41.96 |
| Feb 13, 2013 | -42.13 |
| Feb 12, 2013 | -42.11 |
| Feb 11, 2013 | -42.16 |
| Feb 8, 2013 | -42.21 |
| Feb 7, 2013 | -41.78 |
| Feb 6, 2013 | -41.46 |
| Feb 5, 2013 | -41.61 |
| Feb 4, 2013 | -42.11 |
| Feb 1, 2013 | -43.70 |
| Jan 31, 2013 | -42.70 |
| Jan 30, 2013 | -42.78 |
| Jan 29, 2013 | -43.80 |
| Jan 28, 2013 | -44.52 |
| Jan 25, 2013 | -44.90 |
| Jan 24, 2013 | -45.64 |
| Jan 23, 2013 | -42.85 |
| Jan 22, 2013 | -43.28 |
| Jan 18, 2013 | -43.20 |
| Jan 17, 2013 | -43.40 |
| Jan 16, 2013 | -42.90 |
| Jan 15, 2013 | -43.40 |
| Jan 14, 2013 | -44.42 |
| Jan 11, 2013 | -44.72 |
| Jan 10, 2013 | -42.80 |
| Jan 9, 2013 | -42.85 |
| Jan 8, 2013 | -41.09 |
| Jan 7, 2013 | -41.58 |
| Jan 4, 2013 | -41.96 |
| Jan 3, 2013 | -42.70 |
| Jan 2, 2013 | -41.26 |
| Dec 31, 2012 | -38.75 |
| Dec 28, 2012 | -37.73 |
| Dec 27, 2012 | -37.93 |
| Dec 26, 2012 | -37.80 |
| Dec 24, 2012 | -37.33 |
| Dec 21, 2012 | -37.00 |
| Dec 20, 2012 | -36.75 |
| Dec 19, 2012 | -31.15 |
| Dec 18, 2012 | -31.70 |
| Dec 17, 2012 | -31.78 |
| Dec 14, 2012 | -30.80 |
| Dec 13, 2012 | -30.13 |
| Dec 12, 2012 | -31.18 |
| Dec 11, 2012 | -31.45 |
| Dec 10, 2012 | -30.23 |
| Dec 7, 2012 | -30.16 |
| Dec 6, 2012 | -30.63 |
| Dec 5, 2012 | -30.43 |
| Dec 4, 2012 | -31.00 |
| Dec 3, 2012 | -30.66 |
| Nov 30, 2012 | 3,058.77 |
| Nov 29, 2012 | 3,076.51 |
| Nov 28, 2012 | 3,020.76 |
| Nov 27, 2012 | 2,977.67 |
| Nov 26, 2012 | 3,010.62 |
| Nov 23, 2012 | 3,010.62 |
| Nov 21, 2012 | 3,003.02 |
| Nov 20, 2012 | 2,990.35 |
| Nov 19, 2012 | 2,916.85 |
| Nov 16, 2012 | 2,711.57 |
| Nov 15, 2012 | 2,741.98 |
| Nov 14, 2012 | 2,843.35 |
| Nov 13, 2012 | 2,901.64 |
| Nov 12, 2012 | 2,942.19 |
| Nov 9, 2012 | 2,850.96 |
| Nov 8, 2012 | 2,904.18 |
| Nov 7, 2012 | 2,939.66 |
| Nov 6, 2012 | 3,096.79 |
| Nov 5, 2012 | 2,747.05 |
| Nov 2, 2012 | 2,706.50 |
| Nov 1, 2012 | 2,772.39 |
| Oct 31, 2012 | 2,648.21 |
| Oct 26, 2012 | 2,529.09 |
| Oct 25, 2012 | 2,559.51 |
| Oct 24, 2012 | 2,541.77 |
| Oct 23, 2012 | 2,534.16 |
| Oct 22, 2012 | 2,597.52 |
| Oct 19, 2012 | 2,648.21 |
| Oct 18, 2012 | 2,693.83 |
| Oct 17, 2012 | 2,706.50 |
| Oct 16, 2012 | 2,529.09 |
| Oct 15, 2012 | 2,321.28 |
| Oct 12, 2012 | 2,298.47 |
| Oct 11, 2012 | 2,463.20 |
| Oct 10, 2012 | 2,546.83 |
| Oct 9, 2012 | 2,615.26 |
| Oct 8, 2012 | 2,627.93 |
| Oct 5, 2012 | 2,597.52 |
| Oct 4, 2012 | 2,554.44 |
| Oct 3, 2012 | 2,549.37 |
| Oct 2, 2012 | 2,569.64 |
| Oct 1, 2012 | 2,681.16 |
| Sep 28, 2012 | 2,655.81 |
| Sep 27, 2012 | 2,683.69 |
| Sep 26, 2012 | 2,615.26 |
| Sep 25, 2012 | 2,691.29 |
| Sep 24, 2012 | 2,739.45 |
| Sep 21, 2012 | 2,741.98 |
| Sep 20, 2012 | 2,739.45 |
| Sep 19, 2012 | 2,729.31 |
| Sep 18, 2012 | 2,665.95 |
| Sep 17, 2012 | 2,584.85 |
| Sep 14, 2012 | 2,589.92 |
| Sep 13, 2012 | 2,473.34 |
| Sep 12, 2012 | 2,364.36 |
| Sep 11, 2012 | 2,361.83 |
| Sep 10, 2012 | 2,356.76 |
| Sep 7, 2012 | 2,379.57 |
| Sep 6, 2012 | 2,394.77 |
| Sep 5, 2012 | 2,389.71 |
| Sep 4, 2012 | 2,382.10 |
| Aug 31, 2012 | 2,369.43 |
| Aug 30, 2012 | 2,298.47 |
| Aug 29, 2012 | 2,303.54 |
| Aug 28, 2012 | 2,331.42 |
| Aug 27, 2012 | 2,295.93 |
| Aug 24, 2012 | 15.34 |
| Aug 23, 2012 | 15.00 |
| Aug 22, 2012 | 15.28 |
| Aug 21, 2012 | 14.78 |
| Aug 20, 2012 | 15.62 |
| Aug 17, 2012 | 15.77 |
| Aug 16, 2012 | 15.43 |
| Aug 15, 2012 | 15.36 |
| Aug 14, 2012 | 15.62 |
| Aug 13, 2012 | 15.23 |
| Aug 10, 2012 | 14.89 |
| Aug 9, 2012 | 15.15 |
| Aug 8, 2012 | 14.76 |
| Aug 7, 2012 | 14.72 |
| Aug 6, 2012 | 14.46 |
| Aug 3, 2012 | 14.16 |
| Aug 2, 2012 | 13.47 |
| Aug 1, 2012 | 13.08 |
| Jul 31, 2012 | 13.70 |
| Jul 30, 2012 | 13.72 |
| Jul 27, 2012 | 13.90 |
| Jul 26, 2012 | 13.66 |
| Jul 25, 2012 | 13.66 |
| Jul 24, 2012 | 13.92 |
| Jul 23, 2012 | 14.16 |
| Jul 20, 2012 | 14.61 |
| Jul 19, 2012 | 15.43 |
| Jul 18, 2012 | 15.13 |
| Jul 17, 2012 | 14.93 |
| Jul 16, 2012 | 14.42 |
| Jul 13, 2012 | 14.11 |
| Jul 12, 2012 | 13.79 |
| Jul 11, 2012 | 13.85 |
| Jul 10, 2012 | 13.85 |
| Jul 9, 2012 | 14.15 |
| Jul 6, 2012 | 14.41 |
| Jul 5, 2012 | 14.72 |
| Jul 3, 2012 | 15.02 |
| Jul 2, 2012 | 14.39 |
| Jun 29, 2012 | 13.81 |
| Jun 28, 2012 | 13.27 |
| Jun 27, 2012 | 12.93 |
| Jun 26, 2012 | 12.64 |
| Jun 25, 2012 | 12.77 |
| Jun 22, 2012 | 13.18 |
| Jun 21, 2012 | 13.03 |
| Jun 20, 2012 | 13.44 |
| Jun 19, 2012 | 13.25 |
| Jun 18, 2012 | 12.93 |
| Jun 15, 2012 | 12.39 |
| Jun 14, 2012 | 12.00 |
| Jun 13, 2012 | 11.58 |
| Jun 12, 2012 | 11.58 |
| Jun 11, 2012 | 11.31 |
| Jun 8, 2012 | 11.58 |
| Jun 7, 2012 | 11.35 |
| Jun 6, 2012 | 11.58 |
| Jun 5, 2012 | 11.31 |
| Jun 4, 2012 | 11.15 |
| Jun 1, 2012 | 10.90 |
| May 31, 2012 | 11.52 |
| May 30, 2012 | 11.41 |
| May 29, 2012 | 11.41 |
| May 25, 2012 | 10.35 |
| May 24, 2012 | 10.34 |
| May 23, 2012 | 10.42 |
| May 22, 2012 | 10.14 |
| May 21, 2012 | 10.19 |
| May 18, 2012 | 9.66 |
| May 17, 2012 | 9.42 |
| May 16, 2012 | 9.68 |
| May 15, 2012 | 9.63 |
| May 14, 2012 | 9.12 |
| May 11, 2012 | 10.11 |
| May 10, 2012 | 10.11 |
| May 9, 2012 | 10.11 |
| May 8, 2012 | 10.04 |
| May 7, 2012 | 10.12 |
| May 4, 2012 | 10.06 |
| May 3, 2012 | 10.30 |
| May 2, 2012 | 11.22 |
| May 1, 2012 | 11.17 |
| Apr 30, 2012 | 11.45 |
| Apr 27, 2012 | 12.13 |
| Apr 26, 2012 | 11.52 |
| Apr 25, 2012 | 11.32 |
| Apr 24, 2012 | 10.71 |
| Apr 23, 2012 | 10.42 |
| Apr 20, 2012 | 10.53 |
| Apr 19, 2012 | 10.47 |
| Apr 18, 2012 | 10.96 |
| Apr 17, 2012 | 11.17 |
| Apr 16, 2012 | 10.76 |
| Apr 13, 2012 | 10.58 |
| Apr 12, 2012 | 10.86 |
| Apr 11, 2012 | 10.68 |
| Apr 10, 2012 | 9.62 |
| Apr 9, 2012 | 10.63 |
| Apr 5, 2012 | 11.06 |
| Apr 4, 2012 | 11.19 |
| Apr 3, 2012 | 12.57 |
| Apr 2, 2012 | 12.36 |
| Mar 30, 2012 | 11.54 |
| Mar 29, 2012 | 11.78 |
| Mar 28, 2012 | 11.78 |
| Mar 27, 2012 | 11.70 |
| Mar 26, 2012 | 11.62 |
| Mar 23, 2012 | 11.32 |
| Mar 22, 2012 | 11.01 |
| Mar 21, 2012 | 11.68 |
| Mar 20, 2012 | 11.80 |
| Mar 19, 2012 | 12.36 |
| Mar 16, 2012 | 11.96 |
| Mar 15, 2012 | 12.42 |
| Mar 14, 2012 | 10.06 |
| Mar 13, 2012 | 10.27 |
| Mar 12, 2012 | 9.71 |
| Mar 9, 2012 | 9.53 |
| Mar 8, 2012 | 9.32 |
| Mar 7, 2012 | 9.22 |
| Mar 6, 2012 | 9.02 |
| Mar 5, 2012 | 9.42 |
| Mar 2, 2012 | 9.73 |
| Mar 1, 2012 | 10.39 |
| Feb 29, 2012 | 10.09 |
| Feb 28, 2012 | 10.30 |
| Feb 27, 2012 | 10.48 |
| Feb 24, 2012 | -18.28 |
| Feb 23, 2012 | -19.04 |
| Feb 22, 2012 | -18.86 |
| Feb 21, 2012 | -19.56 |
| Feb 17, 2012 | -20.35 |
| Feb 16, 2012 | -20.06 |
| Feb 15, 2012 | -19.56 |
| Feb 14, 2012 | -20.30 |
| Feb 13, 2012 | -20.98 |
| Feb 10, 2012 | -18.70 |
| Feb 9, 2012 | -19.38 |
| Feb 8, 2012 | -19.70 |
| Feb 7, 2012 | -20.51 |
| Feb 6, 2012 | -20.19 |
| Feb 3, 2012 | -18.81 |
| Feb 2, 2012 | -17.94 |
| Feb 1, 2012 | -17.76 |
| Jan 31, 2012 | -17.50 |
| Jan 30, 2012 | -17.76 |
| Jan 27, 2012 | -17.86 |
| Jan 26, 2012 | -17.37 |
| Jan 25, 2012 | -17.86 |
| Jan 24, 2012 | -17.44 |
| Jan 23, 2012 | -16.89 |
| Jan 20, 2012 | -16.53 |
| Jan 19, 2012 | -16.21 |
| Jan 18, 2012 | -15.61 |
| Jan 17, 2012 | -14.51 |
| Jan 13, 2012 | -14.41 |
| Jan 12, 2012 | -14.91 |
| Jan 11, 2012 | -14.41 |
| Jan 10, 2012 | -13.31 |
| Jan 9, 2012 | -13.23 |
| Jan 6, 2012 | -13.36 |
| Jan 5, 2012 | -13.44 |
| Jan 4, 2012 | -13.28 |
| Jan 3, 2012 | -13.44 |
| Dec 30, 2011 | -12.89 |
| Dec 29, 2011 | -13.13 |
| Dec 28, 2011 | -13.10 |
| Dec 27, 2011 | -13.86 |
| Dec 23, 2011 | -13.99 |
| Dec 22, 2011 | -13.52 |
| Dec 21, 2011 | -12.81 |
| Dec 20, 2011 | -12.18 |
| Dec 19, 2011 | -11.66 |
| Dec 16, 2011 | -11.74 |
| Dec 15, 2011 | -11.40 |
| Dec 14, 2011 | -11.40 |
| Dec 13, 2011 | -11.21 |
| Dec 12, 2011 | -11.76 |
| Dec 9, 2011 | -11.69 |
| Dec 8, 2011 | -10.77 |
| Dec 7, 2011 | -11.21 |
| Dec 6, 2011 | -10.77 |
| Dec 5, 2011 | -10.66 |
| Dec 2, 2011 | -10.19 |
| Dec 1, 2011 | -10.09 |
| Nov 30, 2011 | -10.43 |
| Nov 29, 2011 | -9.75 |
| Nov 28, 2011 | -10.30 |
| Nov 25, 2011 | -11.27 |
| Nov 23, 2011 | -11.33 |
| Nov 22, 2011 | -12.08 |
| Nov 21, 2011 | -12.83 |
| Nov 18, 2011 | -12.91 |
| Nov 17, 2011 | -13.32 |
| Nov 16, 2011 | -13.69 |
| Nov 15, 2011 | -14.07 |
| Nov 14, 2011 | -14.15 |
| Nov 11, 2011 | -14.50 |
| Nov 10, 2011 | -14.12 |
| Nov 9, 2011 | -13.98 |
| Nov 8, 2011 | -15.04 |
| Nov 7, 2011 | -15.13 |
| Nov 4, 2011 | -15.27 |
| Nov 3, 2011 | -15.36 |
| Nov 2, 2011 | -15.65 |
| Nov 1, 2011 | -15.27 |
| Oct 31, 2011 | -17.23 |
| Oct 28, 2011 | -18.64 |
| Oct 27, 2011 | -19.36 |
| Oct 26, 2011 | -17.66 |
| Oct 25, 2011 | -16.77 |
| Oct 24, 2011 | -17.75 |
| Oct 21, 2011 | -16.02 |
| Oct 20, 2011 | -15.73 |
| Oct 19, 2011 | -15.88 |
| Oct 18, 2011 | -15.68 |
| Oct 17, 2011 | -14.99 |
| Oct 14, 2011 | -15.02 |
| Oct 13, 2011 | -15.36 |
| Oct 12, 2011 | -15.82 |
| Oct 11, 2011 | -14.73 |
| Oct 10, 2011 | -15.02 |
| Oct 7, 2011 | -14.18 |
| Oct 6, 2011 | -15.59 |
| Oct 5, 2011 | -15.42 |
| Oct 4, 2011 | -15.39 |
| Oct 3, 2011 | -13.72 |
| Sep 30, 2011 | -13.72 |
| Sep 29, 2011 | -14.21 |
| Sep 28, 2011 | -13.23 |
| Sep 27, 2011 | -13.66 |
| Sep 26, 2011 | -14.21 |
| Sep 23, 2011 | -12.17 |
| Sep 22, 2011 | -11.85 |
| Sep 21, 2011 | -12.86 |
| Sep 20, 2011 | -13.55 |
| Sep 19, 2011 | -14.70 |
| Sep 16, 2011 | -15.50 |
| Sep 15, 2011 | -15.68 |
| Sep 14, 2011 | -15.16 |
| Sep 13, 2011 | -13.69 |
| Sep 12, 2011 | -13.37 |
| Sep 9, 2011 | -12.89 |
| Sep 8, 2011 | -13.84 |
| Sep 7, 2011 | -14.67 |
| Sep 6, 2011 | -13.43 |
| Sep 2, 2011 | -14.01 |
| Sep 1, 2011 | -15.16 |
| Aug 31, 2011 | -16.40 |
| Aug 30, 2011 | -16.86 |
| Aug 29, 2011 | -16.17 |
| Aug 26, 2011 | 85.96 |
| Aug 25, 2011 | 80.91 |
| Aug 24, 2011 | 85.24 |
| Aug 23, 2011 | 85.48 |
| Aug 22, 2011 | 77.66 |
| Aug 19, 2011 | 77.42 |
| Aug 18, 2011 | 78.14 |
| Aug 17, 2011 | 83.19 |
| Aug 16, 2011 | 84.76 |
| Aug 15, 2011 | 88.13 |
| Aug 12, 2011 | 86.44 |
| Aug 11, 2011 | 84.64 |
| Aug 10, 2011 | 80.43 |
| Aug 9, 2011 | 85.24 |
| Aug 8, 2011 | 79.34 |
| Aug 5, 2011 | 86.20 |
| Aug 4, 2011 | 85.48 |
| Aug 3, 2011 | 94.87 |
| Aug 2, 2011 | 92.71 |
| Aug 1, 2011 | 100.77 |
| Jul 29, 2011 | 101.01 |
| Jul 28, 2011 | 101.37 |
| Jul 27, 2011 | 98.48 |
| Jul 26, 2011 | 103.66 |
| Jul 25, 2011 | 106.67 |
| Jul 22, 2011 | 111.61 |
| Jul 21, 2011 | 112.81 |
| Jul 20, 2011 | 111.25 |
| Jul 19, 2011 | 110.04 |
| Jul 18, 2011 | 106.07 |
| Jul 15, 2011 | 110.40 |
| Jul 14, 2011 | 110.04 |
| Jul 13, 2011 | 112.21 |
| Jul 12, 2011 | 109.56 |
| Jul 11, 2011 | 106.79 |
| Jul 8, 2011 | 113.78 |
| Jul 7, 2011 | 118.11 |
| Jul 6, 2011 | 116.42 |
| Jul 5, 2011 | 115.82 |
| Jul 1, 2011 | 118.11 |
| Jun 30, 2011 | 116.30 |
| Jun 29, 2011 | 116.54 |
| Jun 28, 2011 | 113.53 |
| Jun 27, 2011 | 112.69 |
| Jun 24, 2011 | 110.40 |
| Jun 23, 2011 | 110.40 |
| Jun 22, 2011 | 104.62 |
| Jun 21, 2011 | 107.15 |
| Jun 20, 2011 | 103.42 |
| Jun 17, 2011 | 102.94 |
| Jun 16, 2011 | 105.47 |
| Jun 15, 2011 | 132.44 |
| Jun 14, 2011 | 133.40 |
| Jun 13, 2011 | 127.02 |
| Jun 10, 2011 | 126.54 |
| Jun 9, 2011 | 130.03 |
| Jun 8, 2011 | 127.14 |
| Jun 7, 2011 | 131.71 |
| Jun 6, 2011 | 131.59 |
| Jun 3, 2011 | 130.87 |
| Jun 2, 2011 | 129.31 |
| Jun 1, 2011 | 131.95 |
| May 31, 2011 | 137.85 |
| May 27, 2011 | -14.48 |
| May 26, 2011 | -14.53 |
| May 25, 2011 | -14.53 |
| May 24, 2011 | -14.55 |
| May 23, 2011 | -15.08 |
| May 20, 2011 | -15.45 |
| May 19, 2011 | -15.59 |
| May 18, 2011 | -15.31 |
| May 17, 2011 | -15.26 |
| May 16, 2011 | -15.11 |
| May 13, 2011 | -15.78 |
| May 12, 2011 | -16.36 |
| May 11, 2011 | -15.68 |
| May 10, 2011 | -15.61 |
| May 9, 2011 | -15.08 |
| May 6, 2011 | -14.84 |
| May 5, 2011 | -15.06 |
| May 4, 2011 | -14.78 |
| May 3, 2011 | -14.94 |
| May 2, 2011 | -15.19 |
| Apr 29, 2011 | -15.82 |
| Apr 28, 2011 | -16.03 |
| Apr 27, 2011 | -16.04 |
| Apr 26, 2011 | -16.20 |
| Apr 25, 2011 | -15.95 |
| Apr 21, 2011 | -16.18 |
| Apr 20, 2011 | -15.72 |
| Apr 19, 2011 | -15.20 |
| Apr 18, 2011 | -15.01 |
| Apr 15, 2011 | -15.20 |
| Apr 14, 2011 | -15.51 |
| Apr 13, 2011 | -15.51 |
| Apr 12, 2011 | -15.64 |
| Apr 11, 2011 | -16.32 |
| Apr 8, 2011 | -17.20 |
| Apr 7, 2011 | -18.13 |
| Apr 6, 2011 | -18.43 |
| Apr 5, 2011 | -18.04 |
| Apr 4, 2011 | -17.31 |
| Apr 1, 2011 | -17.35 |
| Mar 31, 2011 | -17.37 |
| Mar 30, 2011 | -18.07 |
| Mar 29, 2011 | -17.26 |
| Mar 28, 2011 | -17.28 |
| Mar 25, 2011 | -17.60 |
| Mar 24, 2011 | -17.71 |
| Mar 23, 2011 | -17.56 |
| Mar 22, 2011 | -17.54 |
| Mar 21, 2011 | -17.57 |
| Mar 18, 2011 | -16.64 |
| Mar 17, 2011 | -17.40 |
| Mar 16, 2011 | -20.21 |
| Mar 15, 2011 | -20.15 |
| Mar 14, 2011 | -19.91 |
| Mar 11, 2011 | -19.54 |
| Mar 10, 2011 | -18.99 |
| Mar 9, 2011 | -19.45 |
| Mar 8, 2011 | -19.12 |
| Mar 7, 2011 | -18.74 |
| Mar 4, 2011 | -18.77 |
| Mar 3, 2011 | -19.32 |
| Mar 2, 2011 | -18.43 |
| Mar 1, 2011 | -18.38 |
| Feb 28, 2011 | -19.07 |
| Feb 25, 2011 | 153.16 |
| Feb 24, 2011 | 146.19 |
| Feb 23, 2011 | 149.94 |
| Feb 22, 2011 | 166.55 |
| Feb 18, 2011 | 182.76 |
| Feb 17, 2011 | 181.69 |
| Feb 16, 2011 | 177.54 |
| Feb 15, 2011 | 172.98 |
| Feb 14, 2011 | 175.26 |
| Feb 11, 2011 | 175.53 |
| Feb 10, 2011 | 171.64 |
| Feb 9, 2011 | 166.95 |
| Feb 8, 2011 | 166.15 |
| Feb 7, 2011 | 163.61 |
| Feb 4, 2011 | 161.86 |
| Feb 3, 2011 | 160.52 |
| Feb 2, 2011 | 157.31 |
| Feb 1, 2011 | 162.00 |
| Jan 31, 2011 | 162.27 |
| Jan 28, 2011 | 163.20 |
| Jan 27, 2011 | 178.74 |
| Jan 26, 2011 | 179.28 |
| Jan 25, 2011 | 169.23 |
| Jan 24, 2011 | 167.62 |
| Jan 21, 2011 | 166.55 |
| Jan 20, 2011 | 165.75 |
| Jan 19, 2011 | 166.29 |
| Jan 18, 2011 | 171.91 |
| Jan 14, 2011 | 168.83 |
| Jan 13, 2011 | 171.78 |
| Jan 12, 2011 | 171.91 |
| Jan 11, 2011 | 165.48 |
| Jan 10, 2011 | 162.27 |
| Jan 7, 2011 | 159.45 |
| Jan 6, 2011 | 161.86 |
| Jan 5, 2011 | 166.29 |
| Jan 4, 2011 | 161.73 |
| Jan 3, 2011 | 169.90 |
| Dec 31, 2010 | 166.29 |
| Dec 30, 2010 | 165.21 |
| Dec 29, 2010 | 168.96 |
| Dec 28, 2010 | 168.83 |
| Dec 27, 2010 | 173.92 |
| Dec 23, 2010 | 170.84 |
| Dec 22, 2010 | 169.77 |
| Dec 21, 2010 | 170.97 |
| Dec 20, 2010 | 171.11 |
| Dec 17, 2010 | 166.42 |
| Dec 16, 2010 | 163.07 |
| Dec 15, 2010 | 138.02 |
| Dec 14, 2010 | 137.08 |
| Dec 13, 2010 | 129.44 |
| Dec 10, 2010 | 130.92 |
| Dec 9, 2010 | 124.75 |
| Dec 8, 2010 | 124.35 |
| Dec 7, 2010 | 139.62 |
| Dec 6, 2010 | 129.58 |
| Dec 3, 2010 | 123.82 |
| Dec 2, 2010 | 119.53 |
| Dec 1, 2010 | 109.08 |
| Nov 30, 2010 | 103.05 |
| Nov 29, 2010 | 103.45 |
| Nov 26, 2010 | 7.18 |
| Nov 24, 2010 | 7.22 |
| Nov 23, 2010 | 6.73 |
| Nov 22, 2010 | 7.12 |
| Nov 19, 2010 | 7.00 |
| Nov 18, 2010 | 7.24 |
| Nov 17, 2010 | 6.89 |
| Nov 16, 2010 | 6.87 |
| Nov 15, 2010 | 7.19 |
| Nov 12, 2010 | 7.07 |
| Nov 11, 2010 | 7.34 |
| Nov 10, 2010 | 7.46 |
| Nov 9, 2010 | 7.15 |
| Nov 8, 2010 | 7.80 |
| Nov 5, 2010 | 7.82 |
| Nov 4, 2010 | 7.41 |
| Nov 3, 2010 | 7.14 |
| Nov 2, 2010 | 7.14 |
| Nov 1, 2010 | 6.64 |
| Oct 29, 2010 | 6.71 |
| Oct 28, 2010 | 6.53 |
| Oct 27, 2010 | 6.46 |
| Oct 26, 2010 | 6.51 |
| Oct 25, 2010 | 6.62 |
| Oct 22, 2010 | 6.63 |
| Oct 21, 2010 | 6.44 |
| Oct 20, 2010 | 6.42 |
| Oct 19, 2010 | 6.36 |
| Oct 18, 2010 | 6.49 |
| Oct 15, 2010 | 6.72 |
| Oct 14, 2010 | 6.81 |
| Oct 13, 2010 | 7.74 |
| Oct 12, 2010 | 7.12 |
| Oct 11, 2010 | 7.39 |
| Oct 8, 2010 | 7.37 |
| Oct 7, 2010 | 6.98 |
| Oct 6, 2010 | 7.29 |
| Oct 5, 2010 | 7.41 |
| Oct 4, 2010 | 6.96 |
| Oct 1, 2010 | 7.12 |
| Sep 30, 2010 | 7.08 |
| Sep 29, 2010 | 7.46 |
| Sep 28, 2010 | 7.24 |
| Sep 27, 2010 | 7.09 |
| Sep 24, 2010 | 6.68 |
| Sep 23, 2010 | 6.14 |
| Sep 22, 2010 | 6.06 |
| Sep 21, 2010 | 6.28 |
| Sep 20, 2010 | 6.32 |
| Sep 17, 2010 | 6.20 |
| Sep 16, 2010 | 6.11 |
| Sep 15, 2010 | 6.31 |
| Sep 14, 2010 | 6.25 |
| Sep 13, 2010 | 6.36 |
| Sep 10, 2010 | 6.07 |
| Sep 9, 2010 | 6.08 |
| Sep 8, 2010 | 6.22 |
| Sep 7, 2010 | 6.19 |
| Sep 3, 2010 | 6.68 |
| Sep 2, 2010 | 6.15 |
| Sep 1, 2010 | 5.94 |
| Aug 31, 2010 | 5.46 |
| Aug 30, 2010 | 5.39 |