Wendy's (WEN) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Wendy's | 1.49 Bn | 1.19 Bn | 339.59 Mn | 6.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.70 |
| May 29, 2026 | 6.59 |
| May 28, 2026 | 6.42 |
| May 27, 2026 | 6.41 |
| May 26, 2026 | 6.31 |
| May 22, 2026 | 6.68 |
| May 21, 2026 | 6.53 |
| May 20, 2026 | 6.61 |
| May 19, 2026 | 6.97 |
| May 18, 2026 | 6.79 |
| May 15, 2026 | 6.86 |
| May 14, 2026 | 6.97 |
| May 13, 2026 | 7.01 |
| May 12, 2026 | 6.76 |
| May 11, 2026 | 5.78 |
| May 8, 2026 | 6.25 |
| May 7, 2026 | 5.95 |
| May 6, 2026 | 5.69 |
| May 5, 2026 | 5.66 |
| May 4, 2026 | 5.60 |
| May 1, 2026 | 5.73 |
| Apr 30, 2026 | 5.96 |
| Apr 29, 2026 | 5.78 |
| Apr 28, 2026 | 5.83 |
| Apr 27, 2026 | 5.90 |
| Apr 24, 2026 | 6.11 |
| Apr 23, 2026 | 5.93 |
| Apr 22, 2026 | 6.08 |
| Apr 21, 2026 | 6.08 |
| Apr 20, 2026 | 6.10 |
| Apr 17, 2026 | 5.95 |
| Apr 16, 2026 | 5.86 |
| Apr 15, 2026 | 5.90 |
| Apr 14, 2026 | 5.80 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.90 |
| Apr 9, 2026 | 6.08 |
| Apr 8, 2026 | 6.04 |
| Apr 7, 2026 | 5.90 |
| Apr 6, 2026 | 6.07 |
| Apr 2, 2026 | 5.89 |
| Apr 1, 2026 | 5.90 |
| Mar 31, 2026 | 5.95 |
| Mar 30, 2026 | 5.80 |
| Mar 27, 2026 | 5.42 |
| Mar 26, 2026 | 5.57 |
| Mar 25, 2026 | 5.69 |
| Mar 24, 2026 | 5.66 |
| Mar 23, 2026 | 5.71 |
| Mar 20, 2026 | 5.65 |
| Mar 19, 2026 | 5.63 |
| Mar 18, 2026 | 5.57 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.61 |
| Mar 13, 2026 | 5.72 |
| Mar 12, 2026 | 5.75 |
| Mar 11, 2026 | 5.64 |
| Mar 10, 2026 | 5.56 |
| Mar 9, 2026 | 5.80 |
| Mar 6, 2026 | 5.91 |
| Mar 5, 2026 | 5.78 |
| Mar 4, 2026 | 5.70 |
| Mar 3, 2026 | 5.99 |
| Mar 2, 2026 | 5.93 |
| Feb 27, 2026 | 6.11 |
| Feb 26, 2026 | 6.17 |
| Feb 25, 2026 | 5.97 |
| Feb 24, 2026 | 6.16 |
| Feb 23, 2026 | 6.19 |
| Feb 20, 2026 | 6.45 |
| Feb 19, 2026 | 6.63 |
| Feb 18, 2026 | 6.52 |
| Feb 17, 2026 | 5.58 |
| Feb 13, 2026 | 5.96 |
| Feb 12, 2026 | 5.80 |
| Feb 11, 2026 | 6.28 |
| Feb 10, 2026 | 6.23 |
| Feb 9, 2026 | 6.23 |
| Feb 6, 2026 | 6.39 |
| Feb 5, 2026 | 6.41 |
| Feb 4, 2026 | 6.43 |
| Feb 3, 2026 | 6.20 |
| Feb 2, 2026 | 6.13 |
| Jan 30, 2026 | 6.21 |
| Jan 29, 2026 | 6.15 |
| Jan 28, 2026 | 6.33 |
| Jan 27, 2026 | 6.36 |
| Jan 26, 2026 | 6.44 |
| Jan 23, 2026 | 6.71 |
| Jan 22, 2026 | 6.72 |
| Jan 21, 2026 | 6.66 |
| Jan 20, 2026 | 6.51 |
| Jan 16, 2026 | 6.63 |
| Jan 15, 2026 | 6.81 |
| Jan 14, 2026 | 6.76 |
| Jan 13, 2026 | 6.65 |
| Jan 12, 2026 | 6.78 |
| Jan 9, 2026 | 6.90 |
| Jan 8, 2026 | 6.68 |
| Jan 7, 2026 | 6.55 |
| Jan 6, 2026 | 6.73 |
| Jan 5, 2026 | 6.47 |
| Jan 2, 2026 | 6.51 |
| Dec 31, 2025 | 6.64 |
| Dec 30, 2025 | 6.60 |
| Dec 29, 2025 | 6.63 |
| Dec 26, 2025 | 6.83 |
| Dec 24, 2025 | 6.78 |
| Dec 23, 2025 | 6.72 |
| Dec 22, 2025 | 6.78 |
| Dec 19, 2025 | 6.85 |
| Dec 18, 2025 | 6.90 |
| Dec 17, 2025 | 6.94 |
| Dec 16, 2025 | 6.83 |
| Dec 15, 2025 | 6.73 |
| Dec 12, 2025 | 7.04 |
| Dec 11, 2025 | 6.94 |
| Dec 10, 2025 | 6.69 |
| Dec 9, 2025 | 6.67 |
| Dec 8, 2025 | 6.77 |
| Dec 5, 2025 | 6.90 |
| Dec 4, 2025 | 6.98 |
| Dec 3, 2025 | 7.00 |
| Dec 2, 2025 | 6.94 |
| Dec 1, 2025 | 6.73 |
| Nov 28, 2025 | 6.91 |
| Nov 26, 2025 | 6.97 |
| Nov 25, 2025 | 6.89 |
| Nov 24, 2025 | 6.46 |
| Nov 21, 2025 | 6.78 |
| Nov 20, 2025 | 6.44 |
| Nov 19, 2025 | 6.64 |
| Nov 18, 2025 | 6.73 |
| Nov 17, 2025 | 6.87 |
| Nov 14, 2025 | 7.05 |
| Nov 13, 2025 | 7.12 |
| Nov 12, 2025 | 7.14 |
| Nov 11, 2025 | 7.24 |
| Nov 10, 2025 | 6.98 |
| Nov 7, 2025 | 7.33 |
| Nov 6, 2025 | 7.22 |
| Nov 5, 2025 | 7.42 |
| Nov 4, 2025 | 7.27 |
| Nov 3, 2025 | 6.89 |
| Oct 31, 2025 | 6.98 |
| Oct 30, 2025 | 6.96 |
| Oct 29, 2025 | 7.06 |
| Oct 28, 2025 | 7.14 |
| Oct 27, 2025 | 7.30 |
| Oct 24, 2025 | 7.34 |
| Oct 23, 2025 | 7.38 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 7.63 |
| Oct 20, 2025 | 7.30 |
| Oct 17, 2025 | 7.26 |
| Oct 16, 2025 | 7.26 |
| Oct 15, 2025 | 7.25 |
| Oct 14, 2025 | 7.29 |
| Oct 13, 2025 | 7.09 |
| Oct 10, 2025 | 7.12 |
| Oct 9, 2025 | 7.22 |
| Oct 8, 2025 | 7.34 |
| Oct 7, 2025 | 7.45 |
| Oct 6, 2025 | 7.63 |
| Oct 3, 2025 | 7.81 |
| Oct 2, 2025 | 7.69 |
| Oct 1, 2025 | 7.74 |
| Sep 30, 2025 | 7.49 |
| Sep 29, 2025 | 7.47 |
| Sep 26, 2025 | 7.04 |
| Sep 25, 2025 | 7.00 |
| Sep 24, 2025 | 7.10 |
| Sep 23, 2025 | 6.95 |
| Sep 22, 2025 | 7.11 |
| Sep 19, 2025 | 7.13 |
| Sep 18, 2025 | 7.27 |
| Sep 17, 2025 | 7.24 |
| Sep 16, 2025 | 7.31 |
| Sep 15, 2025 | 7.39 |
| Sep 12, 2025 | 7.38 |
| Sep 11, 2025 | 7.56 |
| Sep 10, 2025 | 7.51 |
| Sep 9, 2025 | 7.58 |
| Sep 8, 2025 | 7.70 |
| Sep 5, 2025 | 7.89 |
| Sep 4, 2025 | 7.77 |
| Sep 3, 2025 | 7.66 |
| Sep 2, 2025 | 7.85 |
| Aug 29, 2025 | 8.11 |
| Aug 28, 2025 | 8.02 |
| Aug 27, 2025 | 7.99 |
| Aug 26, 2025 | 7.85 |
| Aug 25, 2025 | 8.04 |
| Aug 22, 2025 | 8.13 |
| Aug 21, 2025 | 7.91 |
| Aug 20, 2025 | 7.85 |
| Aug 19, 2025 | 8.08 |
| Aug 18, 2025 | 8.16 |
| Aug 15, 2025 | 8.08 |
| Aug 14, 2025 | 8.06 |
| Aug 13, 2025 | 7.95 |
| Aug 12, 2025 | 7.73 |
| Aug 11, 2025 | 7.87 |
| Aug 8, 2025 | 7.71 |
| Aug 7, 2025 | 7.61 |
| Aug 6, 2025 | 7.67 |
| Aug 5, 2025 | 7.60 |
| Aug 4, 2025 | 7.50 |
| Aug 1, 2025 | 7.61 |
| Jul 31, 2025 | 7.53 |
| Jul 30, 2025 | 7.72 |
| Jul 29, 2025 | 7.78 |
| Jul 28, 2025 | 7.92 |
| Jul 25, 2025 | 8.22 |
| Jul 24, 2025 | 8.15 |
| Jul 23, 2025 | 8.65 |
| Jul 22, 2025 | 8.28 |
| Jul 21, 2025 | 7.89 |
| Jul 18, 2025 | 8.00 |
| Jul 17, 2025 | 8.08 |
| Jul 16, 2025 | 7.99 |
| Jul 15, 2025 | 8.03 |
| Jul 14, 2025 | 8.33 |
| Jul 11, 2025 | 8.42 |
| Jul 10, 2025 | 8.63 |
| Jul 9, 2025 | 8.58 |
| Jul 8, 2025 | 8.63 |
| Jul 7, 2025 | 8.63 |
| Jul 3, 2025 | 8.93 |
| Jul 2, 2025 | 8.91 |
| Jul 1, 2025 | 9.08 |
| Jun 30, 2025 | 8.73 |
| Jun 27, 2025 | 9.43 |
| Jun 26, 2025 | 9.58 |
| Jun 25, 2025 | 9.68 |
| Jun 24, 2025 | 10.10 |
| Jun 23, 2025 | 10.04 |
| Jun 20, 2025 | 9.79 |
| Jun 18, 2025 | 9.24 |
| Jun 17, 2025 | 9.17 |
| Jun 16, 2025 | 9.15 |
| Jun 13, 2025 | 9.12 |
| Jun 12, 2025 | 9.32 |
| Jun 11, 2025 | 9.36 |
| Jun 10, 2025 | 9.29 |
| Jun 9, 2025 | 9.35 |
| Jun 6, 2025 | 9.53 |
| Jun 5, 2025 | 9.53 |
| Jun 4, 2025 | 9.72 |
| Jun 3, 2025 | 9.44 |
| Jun 2, 2025 | 9.44 |
| May 30, 2025 | 9.30 |
| May 29, 2025 | 9.06 |
| May 28, 2025 | 9.12 |
| May 27, 2025 | 9.14 |
| May 23, 2025 | 9.33 |
| May 22, 2025 | 9.38 |
| May 21, 2025 | 9.48 |
| May 20, 2025 | 9.99 |
| May 19, 2025 | 10.06 |
| May 16, 2025 | 10.00 |
| May 15, 2025 | 9.75 |
| May 14, 2025 | 9.69 |
| May 13, 2025 | 9.73 |
| May 12, 2025 | 10.03 |
| May 9, 2025 | 9.79 |
| May 8, 2025 | 9.88 |
| May 7, 2025 | 9.59 |
| May 6, 2025 | 9.68 |
| May 5, 2025 | 10.21 |
| May 2, 2025 | 10.24 |
| May 1, 2025 | 10.19 |
| Apr 30, 2025 | 10.19 |
| Apr 29, 2025 | 10.27 |
| Apr 28, 2025 | 10.44 |
| Apr 25, 2025 | 10.42 |
| Apr 24, 2025 | 10.46 |
| Apr 23, 2025 | 10.38 |
| Apr 22, 2025 | 10.25 |
| Apr 21, 2025 | 10.27 |
| Apr 17, 2025 | 10.34 |
| Apr 16, 2025 | 10.23 |
| Apr 15, 2025 | 10.74 |
| Apr 14, 2025 | 10.78 |
| Apr 11, 2025 | 10.43 |
| Apr 10, 2025 | 10.51 |
| Apr 9, 2025 | 10.70 |
| Apr 8, 2025 | 10.13 |
| Apr 7, 2025 | 10.75 |
| Apr 4, 2025 | 10.85 |
| Apr 3, 2025 | 11.47 |
| Apr 2, 2025 | 11.95 |
| Apr 1, 2025 | 12.00 |
| Mar 31, 2025 | 11.93 |
| Mar 28, 2025 | 11.46 |
| Mar 27, 2025 | 11.76 |
| Mar 26, 2025 | 11.54 |
| Mar 25, 2025 | 11.40 |
| Mar 24, 2025 | 11.80 |
| Mar 21, 2025 | 11.95 |
| Mar 20, 2025 | 12.08 |
| Mar 19, 2025 | 11.97 |
| Mar 18, 2025 | 12.12 |
| Mar 17, 2025 | 11.99 |
| Mar 14, 2025 | 12.02 |
| Mar 13, 2025 | 11.94 |
| Mar 12, 2025 | 11.94 |
| Mar 11, 2025 | 12.12 |
| Mar 10, 2025 | 12.20 |
| Mar 7, 2025 | 12.16 |
| Mar 6, 2025 | 11.87 |
| Mar 5, 2025 | 11.71 |
| Mar 4, 2025 | 11.69 |
| Mar 3, 2025 | 11.69 |
| Feb 28, 2025 | 12.14 |
| Feb 27, 2025 | 12.22 |
| Feb 26, 2025 | 12.14 |
| Feb 25, 2025 | 12.46 |
| Feb 24, 2025 | 12.48 |
| Feb 21, 2025 | 11.91 |
| Feb 20, 2025 | 11.94 |
| Feb 19, 2025 | 12.15 |
| Feb 18, 2025 | 11.74 |
| Feb 14, 2025 | 11.20 |
| Feb 13, 2025 | 11.56 |
| Feb 12, 2025 | 11.14 |
| Feb 11, 2025 | 11.22 |
| Feb 10, 2025 | 11.23 |
| Feb 7, 2025 | 11.30 |
| Feb 6, 2025 | 11.69 |
| Feb 5, 2025 | 11.71 |
| Feb 4, 2025 | 11.81 |
| Feb 3, 2025 | 11.77 |
| Jan 31, 2025 | 11.61 |
| Jan 30, 2025 | 11.66 |
| Jan 29, 2025 | 11.61 |
| Jan 28, 2025 | 11.44 |
| Jan 27, 2025 | 11.38 |
| Jan 24, 2025 | 11.20 |
| Jan 23, 2025 | 11.14 |
| Jan 22, 2025 | 11.10 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 11.43 |
| Jan 16, 2025 | 11.63 |
| Jan 15, 2025 | 11.85 |
| Jan 14, 2025 | 11.85 |
| Jan 13, 2025 | 11.76 |
| Jan 10, 2025 | 11.70 |
| Jan 8, 2025 | 11.89 |
| Jan 7, 2025 | 12.05 |
| Jan 6, 2025 | 12.38 |
| Jan 3, 2025 | 12.66 |
| Jan 2, 2025 | 12.63 |
| Dec 31, 2024 | 12.77 |
| Dec 30, 2024 | 12.73 |
| Dec 27, 2024 | 12.01 |
| Dec 26, 2024 | 12.07 |
| Dec 24, 2024 | 12.11 |
| Dec 23, 2024 | 12.00 |
| Dec 20, 2024 | 12.12 |
| Dec 19, 2024 | 12.07 |
| Dec 18, 2024 | 12.15 |
| Dec 17, 2024 | 12.42 |
| Dec 16, 2024 | 12.30 |
| Dec 13, 2024 | 12.46 |
| Dec 12, 2024 | 12.59 |
| Dec 11, 2024 | 12.67 |
| Dec 10, 2024 | 12.73 |
| Dec 9, 2024 | 12.79 |
| Dec 6, 2024 | 12.73 |
| Dec 5, 2024 | 12.88 |
| Dec 4, 2024 | 13.08 |
| Dec 3, 2024 | 13.00 |
| Dec 2, 2024 | 13.15 |
| Nov 29, 2024 | 13.37 |
| Nov 27, 2024 | 13.49 |
| Nov 26, 2024 | 13.39 |
| Nov 25, 2024 | 13.53 |
| Nov 22, 2024 | 13.09 |
| Nov 21, 2024 | 13.19 |
| Nov 20, 2024 | 13.05 |
| Nov 19, 2024 | 13.12 |
| Nov 18, 2024 | 13.14 |
| Nov 15, 2024 | 13.19 |
| Nov 14, 2024 | 13.46 |
| Nov 13, 2024 | 13.41 |
| Nov 12, 2024 | 13.38 |
| Nov 11, 2024 | 13.68 |
| Nov 8, 2024 | 14.23 |
| Nov 7, 2024 | 14.48 |
| Nov 6, 2024 | 14.85 |
| Nov 5, 2024 | 14.40 |
| Nov 4, 2024 | 14.36 |
| Nov 1, 2024 | 14.32 |
| Oct 31, 2024 | 13.91 |
| Oct 30, 2024 | 14.79 |
| Oct 29, 2024 | 14.77 |
| Oct 28, 2024 | 14.85 |
| Oct 25, 2024 | 14.23 |
| Oct 24, 2024 | 14.18 |
| Oct 23, 2024 | 13.97 |
| Oct 22, 2024 | 13.82 |
| Oct 21, 2024 | 14.02 |
| Oct 18, 2024 | 14.34 |
| Oct 17, 2024 | 14.33 |
| Oct 16, 2024 | 14.56 |
| Oct 15, 2024 | 14.21 |
| Oct 14, 2024 | 14.13 |
| Oct 11, 2024 | 13.56 |
| Oct 10, 2024 | 13.13 |
| Oct 9, 2024 | 12.81 |
| Oct 8, 2024 | 12.87 |
| Oct 7, 2024 | 12.93 |
| Oct 4, 2024 | 12.84 |
| Oct 3, 2024 | 12.59 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 12.86 |
| Sep 30, 2024 | 12.76 |
| Sep 27, 2024 | 14.02 |
| Sep 26, 2024 | 13.94 |
| Sep 25, 2024 | 13.66 |
| Sep 24, 2024 | 13.85 |
| Sep 23, 2024 | 13.94 |
| Sep 20, 2024 | 13.74 |
| Sep 19, 2024 | 14.08 |
| Sep 18, 2024 | 13.89 |
| Sep 17, 2024 | 14.00 |
| Sep 16, 2024 | 13.97 |
| Sep 13, 2024 | 13.84 |
| Sep 12, 2024 | 13.32 |
| Sep 11, 2024 | 13.26 |
| Sep 10, 2024 | 13.10 |
| Sep 9, 2024 | 13.51 |
| Sep 6, 2024 | 13.39 |
| Sep 5, 2024 | 13.19 |
| Sep 4, 2024 | 13.21 |
| Sep 3, 2024 | 12.99 |
| Aug 30, 2024 | 13.33 |
| Aug 29, 2024 | 13.12 |
| Aug 28, 2024 | 13.21 |
| Aug 27, 2024 | 13.35 |
| Aug 26, 2024 | 13.36 |
| Aug 23, 2024 | 13.32 |
| Aug 22, 2024 | 13.19 |
| Aug 21, 2024 | 13.38 |
| Aug 20, 2024 | 13.38 |
| Aug 19, 2024 | 13.22 |
| Aug 16, 2024 | 13.34 |
| Aug 15, 2024 | 13.55 |
| Aug 14, 2024 | 13.50 |
| Aug 13, 2024 | 13.47 |
| Aug 12, 2024 | 13.18 |
| Aug 9, 2024 | 13.49 |
| Aug 8, 2024 | 13.53 |
| Aug 7, 2024 | 13.37 |
| Aug 6, 2024 | 13.21 |
| Aug 5, 2024 | 13.16 |
| Aug 2, 2024 | 13.30 |
| Aug 1, 2024 | 13.36 |
| Jul 31, 2024 | 13.34 |
| Jul 30, 2024 | 13.73 |
| Jul 29, 2024 | 13.47 |
| Jul 26, 2024 | 13.23 |
| Jul 25, 2024 | 13.38 |
| Jul 24, 2024 | 13.07 |
| Jul 23, 2024 | 13.20 |
| Jul 22, 2024 | 13.57 |
| Jul 19, 2024 | 13.91 |
| Jul 18, 2024 | 14.24 |
| Jul 17, 2024 | 14.37 |
| Jul 16, 2024 | 14.16 |
| Jul 15, 2024 | 13.55 |
| Jul 12, 2024 | 13.16 |
| Jul 11, 2024 | 13.21 |
| Jul 10, 2024 | 12.50 |
| Jul 9, 2024 | 12.48 |
| Jul 8, 2024 | 12.47 |
| Jul 5, 2024 | 12.81 |
| Jul 3, 2024 | 12.83 |
| Jul 2, 2024 | 12.84 |
| Jul 1, 2024 | 12.95 |
| Jun 28, 2024 | 11.52 |
| Jun 27, 2024 | 11.51 |
| Jun 26, 2024 | 11.41 |
| Jun 25, 2024 | 11.45 |
| Jun 24, 2024 | 11.37 |
| Jun 21, 2024 | 11.33 |
| Jun 20, 2024 | 11.16 |
| Jun 18, 2024 | 11.23 |
| Jun 17, 2024 | 11.28 |
| Jun 14, 2024 | 11.33 |
| Jun 13, 2024 | 11.45 |
| Jun 12, 2024 | 11.32 |
| Jun 11, 2024 | 11.20 |
| Jun 10, 2024 | 11.14 |
| Jun 7, 2024 | 11.33 |
| Jun 6, 2024 | 11.58 |
| Jun 5, 2024 | 11.45 |
| Jun 4, 2024 | 11.74 |
| Jun 3, 2024 | 11.77 |
| May 31, 2024 | 11.86 |
| May 30, 2024 | 11.66 |
| May 29, 2024 | 11.54 |
| May 28, 2024 | 11.72 |
| May 24, 2024 | 12.07 |
| May 23, 2024 | 12.08 |
| May 22, 2024 | 12.14 |
| May 21, 2024 | 12.12 |
| May 20, 2024 | 12.29 |
| May 17, 2024 | 12.49 |
| May 16, 2024 | 12.64 |
| May 15, 2024 | 12.51 |
| May 14, 2024 | 12.66 |
| May 13, 2024 | 12.47 |
| May 10, 2024 | 12.91 |
| May 9, 2024 | 13.20 |
| May 8, 2024 | 13.17 |
| May 7, 2024 | 13.23 |
| May 6, 2024 | 13.02 |
| May 3, 2024 | 13.55 |
| May 2, 2024 | 13.53 |
| May 1, 2024 | 13.33 |
| Apr 30, 2024 | 13.58 |
| Apr 29, 2024 | 13.64 |
| Apr 26, 2024 | 13.68 |
| Apr 25, 2024 | 13.47 |
| Apr 24, 2024 | 13.47 |
| Apr 23, 2024 | 13.56 |
| Apr 22, 2024 | 13.39 |
| Apr 19, 2024 | 13.08 |
| Apr 18, 2024 | 12.91 |
| Apr 17, 2024 | 12.92 |
| Apr 16, 2024 | 12.79 |
| Apr 15, 2024 | 12.75 |
| Apr 12, 2024 | 12.64 |
| Apr 11, 2024 | 12.70 |
| Apr 10, 2024 | 12.81 |
| Apr 9, 2024 | 12.64 |
| Apr 8, 2024 | 12.62 |
| Apr 5, 2024 | 12.53 |
| Apr 4, 2024 | 12.34 |
| Apr 3, 2024 | 12.45 |
| Apr 2, 2024 | 12.58 |
| Apr 1, 2024 | 12.63 |
| Mar 28, 2024 | 15.16 |
| Mar 27, 2024 | 15.20 |
| Mar 26, 2024 | 14.64 |
| Mar 25, 2024 | 14.69 |
| Mar 22, 2024 | 14.94 |
| Mar 21, 2024 | 15.33 |
| Mar 20, 2024 | 14.93 |
| Mar 19, 2024 | 14.79 |
| Mar 18, 2024 | 14.65 |
| Mar 15, 2024 | 14.75 |
| Mar 14, 2024 | 14.68 |
| Mar 13, 2024 | 14.90 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.84 |
| Mar 8, 2024 | 14.82 |
| Mar 7, 2024 | 14.77 |
| Mar 6, 2024 | 15.00 |
| Mar 5, 2024 | 14.83 |
| Mar 4, 2024 | 14.71 |
| Mar 1, 2024 | 14.50 |
| Feb 29, 2024 | 14.57 |
| Feb 28, 2024 | 14.84 |
| Feb 27, 2024 | 14.57 |
| Feb 26, 2024 | 14.64 |
| Feb 23, 2024 | 14.71 |
| Feb 22, 2024 | 14.46 |
| Feb 21, 2024 | 14.38 |
| Feb 20, 2024 | 14.46 |
| Feb 16, 2024 | 14.83 |
| Feb 15, 2024 | 15.28 |
| Feb 14, 2024 | 15.51 |
| Feb 13, 2024 | 15.38 |
| Feb 12, 2024 | 15.70 |
| Feb 9, 2024 | 15.54 |
| Feb 8, 2024 | 15.35 |
| Feb 7, 2024 | 15.22 |
| Feb 6, 2024 | 15.27 |
| Feb 5, 2024 | 15.13 |
| Feb 2, 2024 | 15.34 |
| Feb 1, 2024 | 15.52 |
| Jan 31, 2024 | 15.35 |
| Jan 30, 2024 | 15.46 |
| Jan 29, 2024 | 15.61 |
| Jan 26, 2024 | 15.43 |
| Jan 25, 2024 | 15.37 |
| Jan 24, 2024 | 15.27 |
| Jan 23, 2024 | 15.35 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 15.44 |
| Jan 18, 2024 | 15.49 |
| Jan 17, 2024 | 15.36 |
| Jan 16, 2024 | 15.31 |
| Jan 12, 2024 | 15.66 |
| Jan 11, 2024 | 15.64 |
| Jan 10, 2024 | 15.70 |
| Jan 9, 2024 | 15.82 |
| Jan 8, 2024 | 15.71 |
| Jan 5, 2024 | 15.28 |
| Jan 4, 2024 | 15.20 |
| Jan 3, 2024 | 15.36 |
| Jan 2, 2024 | 15.57 |
| Dec 29, 2023 | 26.26 |
| Dec 28, 2023 | 26.33 |
| Dec 27, 2023 | 26.38 |
| Dec 26, 2023 | 26.78 |
| Dec 22, 2023 | 26.68 |
| Dec 21, 2023 | 26.60 |
| Dec 20, 2023 | 26.76 |
| Dec 19, 2023 | 27.15 |
| Dec 18, 2023 | 27.07 |
| Dec 15, 2023 | 26.87 |
| Dec 14, 2023 | 27.54 |
| Dec 13, 2023 | 26.89 |
| Dec 12, 2023 | 26.07 |
| Dec 11, 2023 | 26.25 |
| Dec 8, 2023 | 25.79 |
| Dec 7, 2023 | 25.80 |
| Dec 6, 2023 | 25.99 |
| Dec 5, 2023 | 26.06 |
| Dec 4, 2023 | 26.74 |
| Dec 1, 2023 | 26.34 |
| Nov 30, 2023 | 25.27 |
| Nov 29, 2023 | 25.33 |
| Nov 28, 2023 | 25.50 |
| Nov 27, 2023 | 25.99 |
| Nov 24, 2023 | 26.15 |
| Nov 22, 2023 | 26.03 |
| Nov 21, 2023 | 25.37 |
| Nov 20, 2023 | 25.63 |
| Nov 17, 2023 | 26.02 |
| Nov 16, 2023 | 25.42 |
| Nov 15, 2023 | 25.63 |
| Nov 14, 2023 | 25.46 |
| Nov 13, 2023 | 25.14 |
| Nov 10, 2023 | 25.49 |
| Nov 9, 2023 | 25.09 |
| Nov 8, 2023 | 25.26 |
| Nov 7, 2023 | 25.36 |
| Nov 6, 2023 | 25.71 |
| Nov 3, 2023 | 25.95 |
| Nov 2, 2023 | 25.21 |
| Nov 1, 2023 | 25.60 |
| Oct 31, 2023 | 25.64 |
| Oct 30, 2023 | 25.94 |
| Oct 27, 2023 | 25.65 |
| Oct 26, 2023 | 25.77 |
| Oct 25, 2023 | 25.75 |
| Oct 24, 2023 | 25.99 |
| Oct 23, 2023 | 25.56 |
| Oct 20, 2023 | 25.81 |
| Oct 19, 2023 | 25.96 |
| Oct 18, 2023 | 25.76 |
| Oct 17, 2023 | 25.37 |
| Oct 16, 2023 | 25.36 |
| Oct 13, 2023 | 25.06 |
| Oct 12, 2023 | 24.71 |
| Oct 11, 2023 | 25.76 |
| Oct 10, 2023 | 26.25 |
| Oct 9, 2023 | 25.95 |
| Oct 6, 2023 | 25.63 |
| Oct 5, 2023 | 26.39 |
| Oct 4, 2023 | 26.04 |
| Oct 3, 2023 | 26.15 |
| Oct 2, 2023 | 27.01 |
| Sep 29, 2023 | 82.37 |
| Sep 28, 2023 | 82.41 |
| Sep 27, 2023 | 82.13 |
| Sep 26, 2023 | 83.10 |
| Sep 25, 2023 | 83.22 |
| Sep 22, 2023 | 82.61 |
| Sep 21, 2023 | 82.25 |
| Sep 20, 2023 | 83.86 |
| Sep 19, 2023 | 82.37 |
| Sep 18, 2023 | 82.53 |
| Sep 15, 2023 | 81.16 |
| Sep 14, 2023 | 81.60 |
| Sep 13, 2023 | 80.47 |
| Sep 12, 2023 | 80.35 |
| Sep 11, 2023 | 79.99 |
| Sep 8, 2023 | 79.46 |
| Sep 7, 2023 | 80.23 |
| Sep 6, 2023 | 81.28 |
| Sep 5, 2023 | 80.88 |
| Sep 1, 2023 | 80.47 |
| Aug 31, 2023 | 79.87 |
| Aug 30, 2023 | 81.80 |
| Aug 29, 2023 | 81.93 |
| Aug 28, 2023 | 81.93 |
| Aug 25, 2023 | 81.44 |
| Aug 24, 2023 | 82.01 |
| Aug 23, 2023 | 81.24 |
| Aug 22, 2023 | 82.25 |
| Aug 21, 2023 | 83.34 |
| Aug 18, 2023 | 83.30 |
| Aug 17, 2023 | 83.86 |
| Aug 16, 2023 | 85.72 |
| Aug 15, 2023 | 86.45 |
| Aug 14, 2023 | 87.17 |
| Aug 11, 2023 | 86.89 |
| Aug 10, 2023 | 87.01 |
| Aug 9, 2023 | 85.92 |
| Aug 8, 2023 | 87.70 |
| Aug 7, 2023 | 88.10 |
| Aug 4, 2023 | 87.13 |
| Aug 3, 2023 | 86.73 |
| Aug 2, 2023 | 86.69 |
| Aug 1, 2023 | 86.32 |
| Jul 31, 2023 | 86.73 |
| Jul 28, 2023 | 86.57 |
| Jul 27, 2023 | 87.17 |
| Jul 26, 2023 | 87.09 |
| Jul 25, 2023 | 86.00 |
| Jul 24, 2023 | 86.45 |
| Jul 21, 2023 | 87.25 |
| Jul 20, 2023 | 87.74 |
| Jul 19, 2023 | 87.41 |
| Jul 18, 2023 | 85.48 |
| Jul 17, 2023 | 86.12 |
| Jul 14, 2023 | 86.20 |
| Jul 13, 2023 | 86.12 |
| Jul 12, 2023 | 86.81 |
| Jul 11, 2023 | 86.28 |
| Jul 10, 2023 | 86.08 |
| Jul 7, 2023 | 86.04 |
| Jul 6, 2023 | 85.88 |
| Jul 5, 2023 | 86.93 |
| Jul 3, 2023 | 87.98 |
| Jun 30, 2023 | -254.33 |
| Jun 29, 2023 | -255.26 |
| Jun 28, 2023 | -251.05 |
| Jun 27, 2023 | -250.58 |
| Jun 26, 2023 | -248.95 |
| Jun 23, 2023 | -250.35 |
| Jun 22, 2023 | -258.77 |
| Jun 21, 2023 | -261.46 |
| Jun 20, 2023 | -262.86 |
| Jun 16, 2023 | -262.75 |
| Jun 15, 2023 | -258.19 |
| Jun 14, 2023 | -256.90 |
| Jun 13, 2023 | -257.37 |
| Jun 12, 2023 | -258.42 |
| Jun 9, 2023 | -259.82 |
| Jun 8, 2023 | -259.71 |
| Jun 7, 2023 | -259.59 |
| Jun 6, 2023 | -261.23 |
| Jun 5, 2023 | -261.69 |
| Jun 2, 2023 | -266.02 |
| Jun 1, 2023 | -264.62 |
| May 31, 2023 | -257.37 |
| May 30, 2023 | -259.94 |
| May 26, 2023 | -259.59 |
| May 25, 2023 | -259.82 |
| May 24, 2023 | -262.40 |
| May 23, 2023 | -261.46 |
| May 22, 2023 | -265.20 |
| May 19, 2023 | -273.62 |
| May 18, 2023 | -274.79 |
| May 17, 2023 | -273.85 |
| May 16, 2023 | -274.56 |
| May 15, 2023 | -278.65 |
| May 12, 2023 | -274.09 |
| May 11, 2023 | -271.52 |
| May 10, 2023 | -271.40 |
| May 9, 2023 | -268.59 |
| May 8, 2023 | -267.31 |
| May 5, 2023 | -264.62 |
| May 4, 2023 | -257.72 |
| May 3, 2023 | -255.96 |
| May 2, 2023 | -257.48 |
| May 1, 2023 | -259.35 |
| Apr 28, 2023 | -258.42 |
| Apr 27, 2023 | -257.72 |
| Apr 26, 2023 | -255.73 |
| Apr 25, 2023 | -259.59 |
| Apr 24, 2023 | -263.80 |
| Apr 21, 2023 | -264.97 |
| Apr 20, 2023 | -262.40 |
| Apr 19, 2023 | -258.30 |
| Apr 18, 2023 | -257.02 |
| Apr 17, 2023 | -257.60 |
| Apr 14, 2023 | -251.52 |
| Apr 13, 2023 | -252.69 |
| Apr 12, 2023 | -252.11 |
| Apr 11, 2023 | -256.55 |
| Apr 10, 2023 | -253.74 |
| Apr 6, 2023 | -253.86 |
| Apr 5, 2023 | -253.63 |
| Apr 4, 2023 | -253.86 |
| Apr 3, 2023 | -260.52 |
| Mar 31, 2023 | -92.33 |
| Mar 30, 2023 | -90.00 |
| Mar 29, 2023 | -89.62 |
| Mar 28, 2023 | -89.40 |
| Mar 27, 2023 | -89.70 |
| Mar 24, 2023 | -89.11 |
| Mar 23, 2023 | -88.05 |
| Mar 22, 2023 | -88.13 |
| Mar 21, 2023 | -90.68 |
| Mar 20, 2023 | -89.24 |
| Mar 17, 2023 | -87.29 |
| Mar 16, 2023 | -88.60 |
| Mar 15, 2023 | -87.71 |
| Mar 14, 2023 | -87.67 |
| Mar 13, 2023 | -86.61 |
| Mar 10, 2023 | -88.51 |
| Mar 9, 2023 | -89.36 |
| Mar 8, 2023 | -91.14 |
| Mar 7, 2023 | -91.10 |
| Mar 6, 2023 | -92.20 |
| Mar 3, 2023 | -92.97 |
| Mar 2, 2023 | -95.09 |
| Mar 1, 2023 | -94.11 |
| Feb 28, 2023 | -93.09 |
| Feb 27, 2023 | -94.36 |
| Feb 24, 2023 | -95.38 |
| Feb 23, 2023 | -95.72 |
| Feb 22, 2023 | -95.76 |
| Feb 21, 2023 | -95.59 |
| Feb 17, 2023 | -97.08 |
| Feb 16, 2023 | -97.04 |
| Feb 15, 2023 | -97.33 |
| Feb 14, 2023 | -95.89 |
| Feb 13, 2023 | -96.06 |
| Feb 10, 2023 | -94.58 |
| Feb 9, 2023 | -95.21 |
| Feb 8, 2023 | -95.47 |
| Feb 7, 2023 | -96.36 |
| Feb 6, 2023 | -95.34 |
| Feb 3, 2023 | -94.45 |
| Feb 2, 2023 | -94.83 |
| Feb 1, 2023 | -94.58 |
| Jan 31, 2023 | -94.53 |
| Jan 30, 2023 | -92.50 |
| Jan 27, 2023 | -91.10 |
| Jan 26, 2023 | -92.54 |
| Jan 25, 2023 | -93.52 |
| Jan 24, 2023 | -93.64 |
| Jan 23, 2023 | -94.75 |
| Jan 20, 2023 | -95.30 |
| Jan 19, 2023 | -93.98 |
| Jan 18, 2023 | -95.21 |
| Jan 17, 2023 | -96.74 |
| Jan 13, 2023 | -97.84 |
| Jan 12, 2023 | -92.33 |
| Jan 11, 2023 | -93.60 |
| Jan 10, 2023 | -95.34 |
| Jan 9, 2023 | -94.62 |
| Jan 6, 2023 | -96.53 |
| Jan 5, 2023 | -96.19 |
| Jan 4, 2023 | -96.74 |
| Jan 3, 2023 | -93.26 |
| Dec 30, 2022 | 567.50 |
| Dec 29, 2022 | 571.26 |
| Dec 28, 2022 | 568.75 |
| Dec 27, 2022 | 573.26 |
| Dec 23, 2022 | 580.04 |
| Dec 22, 2022 | 576.27 |
| Dec 21, 2022 | 573.77 |
| Dec 20, 2022 | 575.52 |
| Dec 19, 2022 | 571.76 |
| Dec 16, 2022 | 579.28 |
| Dec 15, 2022 | 582.79 |
| Dec 14, 2022 | 588.81 |
| Dec 13, 2022 | 586.81 |
| Dec 12, 2022 | 585.30 |
| Dec 9, 2022 | 579.53 |
| Dec 8, 2022 | 583.80 |
| Dec 7, 2022 | 575.02 |
| Dec 6, 2022 | 581.04 |
| Dec 5, 2022 | 579.53 |
| Dec 2, 2022 | 577.03 |
| Dec 1, 2022 | 569.00 |
| Nov 30, 2022 | 565.74 |
| Nov 29, 2022 | 559.22 |
| Nov 28, 2022 | 556.21 |
| Nov 25, 2022 | 562.23 |
| Nov 23, 2022 | 549.69 |
| Nov 22, 2022 | 540.91 |
| Nov 21, 2022 | 536.15 |
| Nov 18, 2022 | 524.61 |
| Nov 17, 2022 | 518.60 |
| Nov 16, 2022 | 519.60 |
| Nov 15, 2022 | 521.61 |
| Nov 14, 2022 | 514.08 |
| Nov 11, 2022 | 528.13 |
| Nov 10, 2022 | 536.15 |
| Nov 9, 2022 | 527.37 |
| Nov 8, 2022 | 511.83 |
| Nov 7, 2022 | 516.59 |
| Nov 4, 2022 | 512.33 |
| Nov 3, 2022 | 510.32 |
| Nov 2, 2022 | 514.08 |
| Nov 1, 2022 | 522.11 |
| Oct 31, 2022 | 521.10 |
| Oct 28, 2022 | 525.87 |
| Oct 27, 2022 | 516.09 |
| Oct 26, 2022 | 510.32 |
| Oct 25, 2022 | 511.32 |
| Oct 24, 2022 | 503.30 |
| Oct 21, 2022 | 506.56 |
| Oct 20, 2022 | 498.03 |
| Oct 19, 2022 | 504.05 |
| Oct 18, 2022 | 507.81 |
| Oct 17, 2022 | 500.54 |
| Oct 14, 2022 | 488.00 |
| Oct 13, 2022 | 495.02 |
| Oct 12, 2022 | 482.49 |
| Oct 11, 2022 | 485.49 |
| Oct 10, 2022 | 484.99 |
| Oct 7, 2022 | 478.97 |
| Oct 6, 2022 | 490.01 |
| Oct 5, 2022 | 490.51 |
| Oct 4, 2022 | 488.25 |
| Oct 3, 2022 | 475.21 |
| Sep 30, 2022 | 37.30 |
| Sep 29, 2022 | 37.44 |
| Sep 28, 2022 | 38.51 |
| Sep 27, 2022 | 37.50 |
| Sep 26, 2022 | 37.80 |
| Sep 23, 2022 | 38.05 |
| Sep 22, 2022 | 38.19 |
| Sep 21, 2022 | 38.95 |
| Sep 20, 2022 | 39.77 |
| Sep 19, 2022 | 39.95 |
| Sep 16, 2022 | 39.63 |
| Sep 15, 2022 | 39.51 |
| Sep 14, 2022 | 40.09 |
| Sep 13, 2022 | 39.91 |
| Sep 12, 2022 | 41.29 |
| Sep 9, 2022 | 40.97 |
| Sep 8, 2022 | 39.37 |
| Sep 7, 2022 | 38.65 |
| Sep 6, 2022 | 37.93 |
| Sep 2, 2022 | 38.55 |
| Sep 1, 2022 | 38.71 |
| Aug 31, 2022 | 38.27 |
| Aug 30, 2022 | 38.71 |
| Aug 29, 2022 | 38.85 |
| Aug 26, 2022 | 38.69 |
| Aug 25, 2022 | 40.31 |
| Aug 24, 2022 | 40.37 |
| Aug 23, 2022 | 40.11 |
| Aug 22, 2022 | 39.77 |
| Aug 19, 2022 | 42.21 |
| Aug 18, 2022 | 42.56 |
| Aug 17, 2022 | 42.86 |
| Aug 16, 2022 | 42.48 |
| Aug 15, 2022 | 42.23 |
| Aug 12, 2022 | 42.70 |
| Aug 11, 2022 | 42.48 |
| Aug 10, 2022 | 41.39 |
| Aug 9, 2022 | 42.13 |
| Aug 8, 2022 | 42.33 |
| Aug 5, 2022 | 41.69 |
| Aug 4, 2022 | 42.46 |
| Aug 3, 2022 | 42.78 |
| Aug 2, 2022 | 42.01 |
| Aug 1, 2022 | 42.35 |
| Jul 29, 2022 | 41.97 |
| Jul 28, 2022 | 42.21 |
| Jul 27, 2022 | 41.19 |
| Jul 26, 2022 | 40.93 |
| Jul 25, 2022 | 40.67 |
| Jul 22, 2022 | 41.15 |
| Jul 21, 2022 | 40.89 |
| Jul 20, 2022 | 41.09 |
| Jul 19, 2022 | 40.81 |
| Jul 18, 2022 | 39.85 |
| Jul 15, 2022 | 40.11 |
| Jul 14, 2022 | 39.09 |
| Jul 13, 2022 | 39.27 |
| Jul 12, 2022 | 39.03 |
| Jul 11, 2022 | 38.93 |
| Jul 8, 2022 | 38.97 |
| Jul 7, 2022 | 39.31 |
| Jul 6, 2022 | 39.29 |
| Jul 5, 2022 | 39.91 |
| Jul 1, 2022 | 25.10 |
| Jun 30, 2022 | 24.48 |
| Jun 29, 2022 | 24.53 |
| Jun 28, 2022 | 24.27 |
| Jun 27, 2022 | 24.67 |
| Jun 24, 2022 | 24.80 |
| Jun 23, 2022 | 23.68 |
| Jun 22, 2022 | 23.17 |
| Jun 21, 2022 | 23.26 |
| Jun 17, 2022 | 23.03 |
| Jun 16, 2022 | 22.25 |
| Jun 15, 2022 | 23.35 |
| Jun 14, 2022 | 22.91 |
| Jun 13, 2022 | 23.34 |
| Jun 10, 2022 | 23.55 |
| Jun 9, 2022 | 24.20 |
| Jun 8, 2022 | 24.43 |
| Jun 7, 2022 | 24.35 |
| Jun 6, 2022 | 24.36 |
| Jun 3, 2022 | 24.49 |
| Jun 2, 2022 | 24.30 |
| Jun 1, 2022 | 24.04 |
| May 31, 2022 | 24.17 |
| May 27, 2022 | 24.45 |
| May 26, 2022 | 24.10 |
| May 25, 2022 | 23.16 |
| May 24, 2022 | 21.10 |
| May 23, 2022 | 21.60 |
| May 20, 2022 | 21.55 |
| May 19, 2022 | 21.29 |
| May 18, 2022 | 21.76 |
| May 17, 2022 | 22.85 |
| May 16, 2022 | 22.55 |
| May 13, 2022 | 22.47 |
| May 12, 2022 | 22.30 |
| May 11, 2022 | 20.84 |
| May 10, 2022 | 23.47 |
| May 9, 2022 | 23.14 |
| May 6, 2022 | 23.90 |
| May 5, 2022 | 24.43 |
| May 4, 2022 | 25.10 |
| May 3, 2022 | 24.92 |
| May 2, 2022 | 25.32 |
| Apr 29, 2022 | 25.62 |
| Apr 28, 2022 | 26.15 |
| Apr 27, 2022 | 25.74 |
| Apr 26, 2022 | 25.78 |
| Apr 25, 2022 | 26.46 |
| Apr 22, 2022 | 25.97 |
| Apr 21, 2022 | 26.94 |
| Apr 20, 2022 | 26.97 |
| Apr 19, 2022 | 26.66 |
| Apr 18, 2022 | 26.52 |
| Apr 14, 2022 | 27.09 |
| Apr 13, 2022 | 27.09 |
| Apr 12, 2022 | 26.58 |
| Apr 11, 2022 | 27.23 |
| Apr 8, 2022 | 27.28 |
| Apr 7, 2022 | 27.33 |
| Apr 6, 2022 | 27.50 |
| Apr 5, 2022 | 27.62 |
| Apr 4, 2022 | 28.50 |
| Apr 1, 2022 | 20.59 |
| Mar 31, 2022 | 20.85 |
| Mar 30, 2022 | 21.37 |
| Mar 29, 2022 | 21.24 |
| Mar 28, 2022 | 20.84 |
| Mar 25, 2022 | 20.80 |
| Mar 24, 2022 | 20.85 |
| Mar 23, 2022 | 20.40 |
| Mar 22, 2022 | 20.80 |
| Mar 21, 2022 | 20.78 |
| Mar 18, 2022 | 21.12 |
| Mar 17, 2022 | 20.80 |
| Mar 16, 2022 | 20.64 |
| Mar 15, 2022 | 20.39 |
| Mar 14, 2022 | 20.02 |
| Mar 11, 2022 | 20.18 |
| Mar 10, 2022 | 20.00 |
| Mar 9, 2022 | 20.28 |
| Mar 8, 2022 | 19.99 |
| Mar 7, 2022 | 19.87 |
| Mar 4, 2022 | 20.43 |
| Mar 3, 2022 | 20.88 |
| Mar 2, 2022 | 21.52 |
| Mar 1, 2022 | 21.55 |
| Feb 28, 2022 | 21.58 |
| Feb 25, 2022 | 21.56 |
| Feb 24, 2022 | 21.29 |
| Feb 23, 2022 | 20.88 |
| Feb 22, 2022 | 21.23 |
| Feb 18, 2022 | 21.55 |
| Feb 17, 2022 | 21.55 |
| Feb 16, 2022 | 21.96 |
| Feb 15, 2022 | 22.05 |
| Feb 14, 2022 | 21.70 |
| Feb 11, 2022 | 21.77 |
| Feb 10, 2022 | 21.80 |
| Feb 9, 2022 | 22.26 |
| Feb 8, 2022 | 21.66 |
| Feb 7, 2022 | 21.38 |
| Feb 4, 2022 | 21.53 |
| Feb 3, 2022 | 21.45 |
| Feb 2, 2022 | 21.69 |
| Feb 1, 2022 | 21.97 |
| Jan 31, 2022 | 21.86 |
| Jan 28, 2022 | 21.46 |
| Jan 27, 2022 | 21.04 |
| Jan 26, 2022 | 21.08 |
| Jan 25, 2022 | 21.12 |
| Jan 24, 2022 | 21.27 |
| Jan 21, 2022 | 20.86 |
| Jan 20, 2022 | 21.05 |
| Jan 19, 2022 | 22.01 |
| Jan 18, 2022 | 21.74 |
| Jan 14, 2022 | 22.13 |
| Jan 13, 2022 | 22.40 |
| Jan 12, 2022 | 22.35 |
| Jan 11, 2022 | 22.67 |
| Jan 10, 2022 | 22.75 |
| Jan 7, 2022 | 22.84 |
| Jan 6, 2022 | 22.83 |
| Jan 5, 2022 | 22.63 |
| Jan 4, 2022 | 22.65 |
| Jan 3, 2022 | 22.67 |
| Dec 31, 2021 | 21.43 |
| Dec 30, 2021 | 21.44 |
| Dec 29, 2021 | 21.42 |
| Dec 28, 2021 | 21.27 |
| Dec 27, 2021 | 21.20 |
| Dec 23, 2021 | 20.96 |
| Dec 22, 2021 | 20.65 |
| Dec 21, 2021 | 20.57 |
| Dec 20, 2021 | 20.38 |
| Dec 17, 2021 | 20.18 |
| Dec 16, 2021 | 19.94 |
| Dec 15, 2021 | 20.04 |
| Dec 14, 2021 | 19.83 |
| Dec 13, 2021 | 19.85 |
| Dec 10, 2021 | 20.05 |
| Dec 9, 2021 | 19.99 |
| Dec 8, 2021 | 19.98 |
| Dec 7, 2021 | 19.89 |
| Dec 6, 2021 | 19.67 |
| Dec 3, 2021 | 19.01 |
| Dec 2, 2021 | 18.92 |
| Dec 1, 2021 | 18.31 |
| Nov 30, 2021 | 18.49 |
| Nov 29, 2021 | 19.08 |
| Nov 26, 2021 | 19.15 |
| Nov 24, 2021 | 19.67 |
| Nov 23, 2021 | 19.66 |
| Nov 22, 2021 | 19.66 |
| Nov 19, 2021 | 19.71 |
| Nov 18, 2021 | 19.57 |
| Nov 17, 2021 | 19.88 |
| Nov 16, 2021 | 19.55 |
| Nov 15, 2021 | 19.71 |
| Nov 12, 2021 | 19.53 |
| Nov 11, 2021 | 19.44 |
| Nov 10, 2021 | 19.23 |
| Nov 9, 2021 | 20.70 |
| Nov 8, 2021 | 20.60 |
| Nov 5, 2021 | 20.42 |
| Nov 4, 2021 | 20.29 |
| Nov 3, 2021 | 20.20 |
| Nov 2, 2021 | 20.20 |
| Nov 1, 2021 | 20.48 |
| Oct 29, 2021 | 20.03 |
| Oct 28, 2021 | 20.01 |
| Oct 27, 2021 | 19.77 |
| Oct 26, 2021 | 19.88 |
| Oct 25, 2021 | 20.07 |
| Oct 22, 2021 | 20.29 |
| Oct 21, 2021 | 20.14 |
| Oct 20, 2021 | 20.11 |
| Oct 19, 2021 | 19.85 |
| Oct 18, 2021 | 19.89 |
| Oct 15, 2021 | 19.89 |
| Oct 14, 2021 | 20.05 |
| Oct 13, 2021 | 19.77 |
| Oct 12, 2021 | 19.52 |
| Oct 11, 2021 | 19.72 |
| Oct 8, 2021 | 19.90 |
| Oct 7, 2021 | 20.01 |
| Oct 6, 2021 | 19.93 |
| Oct 5, 2021 | 19.80 |
| Oct 4, 2021 | 19.94 |
| Oct 1, 2021 | 14.23 |
| Sep 30, 2021 | 13.83 |
| Sep 29, 2021 | 13.95 |
| Sep 28, 2021 | 13.97 |
| Sep 27, 2021 | 14.49 |
| Sep 24, 2021 | 14.57 |
| Sep 23, 2021 | 14.30 |
| Sep 22, 2021 | 13.93 |
| Sep 21, 2021 | 13.90 |
| Sep 20, 2021 | 13.97 |
| Sep 17, 2021 | 14.28 |
| Sep 16, 2021 | 14.37 |
| Sep 15, 2021 | 14.32 |
| Sep 14, 2021 | 14.33 |
| Sep 13, 2021 | 14.33 |
| Sep 10, 2021 | 14.29 |
| Sep 9, 2021 | 14.56 |
| Sep 8, 2021 | 14.62 |
| Sep 7, 2021 | 14.49 |
| Sep 3, 2021 | 14.61 |
| Sep 2, 2021 | 14.69 |
| Sep 1, 2021 | 14.76 |
| Aug 31, 2021 | 14.69 |
| Aug 30, 2021 | 14.55 |
| Aug 27, 2021 | 14.89 |
| Aug 26, 2021 | 14.79 |
| Aug 25, 2021 | 14.91 |
| Aug 24, 2021 | 14.84 |
| Aug 23, 2021 | 15.17 |
| Aug 20, 2021 | 15.13 |
| Aug 19, 2021 | 15.17 |
| Aug 18, 2021 | 15.34 |
| Aug 17, 2021 | 15.09 |
| Aug 16, 2021 | 15.10 |
| Aug 13, 2021 | 15.12 |
| Aug 12, 2021 | 14.99 |
| Aug 11, 2021 | 14.58 |
| Aug 10, 2021 | 14.05 |
| Aug 9, 2021 | 14.12 |
| Aug 6, 2021 | 14.18 |
| Aug 5, 2021 | 14.21 |
| Aug 4, 2021 | 14.26 |
| Aug 3, 2021 | 14.51 |
| Aug 2, 2021 | 14.88 |
| Jul 30, 2021 | 14.81 |
| Jul 29, 2021 | 14.79 |
| Jul 28, 2021 | 14.78 |
| Jul 27, 2021 | 14.94 |
| Jul 26, 2021 | 14.66 |
| Jul 23, 2021 | 14.56 |
| Jul 22, 2021 | 14.62 |
| Jul 21, 2021 | 14.50 |
| Jul 20, 2021 | 14.19 |
| Jul 19, 2021 | 13.97 |
| Jul 16, 2021 | 14.09 |
| Jul 15, 2021 | 14.21 |
| Jul 14, 2021 | 14.40 |
| Jul 13, 2021 | 14.54 |
| Jul 12, 2021 | 14.61 |
| Jul 9, 2021 | 14.68 |
| Jul 8, 2021 | 14.51 |
| Jul 7, 2021 | 14.49 |
| Jul 6, 2021 | 14.72 |
| Jul 2, 2021 | 16.18 |
| Jul 1, 2021 | 16.19 |
| Jun 30, 2021 | 16.36 |
| Jun 29, 2021 | 15.97 |
| Jun 28, 2021 | 16.16 |
| Jun 25, 2021 | 16.18 |
| Jun 24, 2021 | 16.27 |
| Jun 23, 2021 | 16.22 |
| Jun 22, 2021 | 16.21 |
| Jun 21, 2021 | 16.45 |
| Jun 18, 2021 | 16.13 |
| Jun 17, 2021 | 16.41 |
| Jun 16, 2021 | 16.68 |
| Jun 15, 2021 | 16.57 |
| Jun 14, 2021 | 17.03 |
| Jun 11, 2021 | 16.86 |
| Jun 10, 2021 | 17.05 |
| Jun 9, 2021 | 17.61 |
| Jun 8, 2021 | 20.16 |
| Jun 7, 2021 | 16.02 |
| Jun 4, 2021 | 15.96 |
| Jun 3, 2021 | 16.06 |
| Jun 2, 2021 | 16.23 |
| Jun 1, 2021 | 16.20 |
| May 28, 2021 | 16.22 |
| May 27, 2021 | 16.08 |
| May 26, 2021 | 16.45 |
| May 25, 2021 | 16.18 |
| May 24, 2021 | 16.24 |
| May 21, 2021 | 16.47 |
| May 20, 2021 | 16.64 |
| May 19, 2021 | 16.46 |
| May 18, 2021 | 16.34 |
| May 17, 2021 | 16.23 |
| May 14, 2021 | 16.34 |
| May 13, 2021 | 15.72 |
| May 12, 2021 | 15.70 |
| May 11, 2021 | 15.92 |
| May 10, 2021 | 15.87 |
| May 7, 2021 | 15.92 |
| May 6, 2021 | 15.92 |
| May 5, 2021 | 15.81 |
| May 4, 2021 | 15.99 |
| May 3, 2021 | 15.92 |
| Apr 30, 2021 | 15.76 |
| Apr 29, 2021 | 15.80 |
| Apr 28, 2021 | 15.55 |
| Apr 27, 2021 | 15.56 |
| Apr 26, 2021 | 15.51 |
| Apr 23, 2021 | 15.78 |
| Apr 22, 2021 | 15.80 |
| Apr 21, 2021 | 15.61 |
| Apr 20, 2021 | 15.90 |
| Apr 19, 2021 | 15.80 |
| Apr 16, 2021 | 15.69 |
| Apr 15, 2021 | 15.56 |
| Apr 14, 2021 | 15.38 |
| Apr 13, 2021 | 15.16 |
| Apr 12, 2021 | 15.17 |
| Apr 9, 2021 | 14.87 |
| Apr 8, 2021 | 15.04 |
| Apr 7, 2021 | 14.99 |
| Apr 6, 2021 | 14.93 |
| Apr 5, 2021 | 14.48 |
| Apr 1, 2021 | 21.54 |
| Mar 31, 2021 | 21.04 |
| Mar 30, 2021 | 21.23 |
| Mar 29, 2021 | 21.30 |
| Mar 26, 2021 | 21.54 |
| Mar 25, 2021 | 21.50 |
| Mar 24, 2021 | 21.39 |
| Mar 23, 2021 | 21.53 |
| Mar 22, 2021 | 21.52 |
| Mar 19, 2021 | 21.44 |
| Mar 18, 2021 | 21.32 |
| Mar 17, 2021 | 21.74 |
| Mar 16, 2021 | 21.49 |
| Mar 15, 2021 | 22.37 |
| Mar 12, 2021 | 21.30 |
| Mar 11, 2021 | 21.05 |
| Mar 10, 2021 | 21.26 |
| Mar 9, 2021 | 20.89 |
| Mar 8, 2021 | 21.51 |
| Mar 5, 2021 | 20.42 |
| Mar 4, 2021 | 20.13 |
| Mar 3, 2021 | 20.89 |
| Mar 2, 2021 | 22.12 |
| Mar 1, 2021 | 22.10 |
| Feb 26, 2021 | 21.22 |
| Feb 25, 2021 | 20.83 |
| Feb 24, 2021 | 21.22 |
| Feb 23, 2021 | 20.99 |
| Feb 22, 2021 | 21.08 |
| Feb 19, 2021 | 21.46 |
| Feb 18, 2021 | 21.63 |
| Feb 17, 2021 | 21.23 |
| Feb 16, 2021 | 21.50 |
| Feb 12, 2021 | 21.85 |
| Feb 11, 2021 | 21.67 |
| Feb 10, 2021 | 21.89 |
| Feb 9, 2021 | 21.88 |
| Feb 8, 2021 | 21.54 |
| Feb 5, 2021 | 22.06 |
| Feb 4, 2021 | 21.88 |
| Feb 3, 2021 | 21.53 |
| Feb 2, 2021 | 21.49 |
| Feb 1, 2021 | 21.22 |
| Jan 29, 2021 | 21.19 |
| Jan 28, 2021 | 21.42 |
| Jan 27, 2021 | 21.46 |
| Jan 26, 2021 | 21.88 |
| Jan 25, 2021 | 21.55 |
| Jan 22, 2021 | 21.65 |
| Jan 21, 2021 | 22.06 |
| Jan 20, 2021 | 22.28 |
| Jan 19, 2021 | 22.62 |
| Jan 15, 2021 | 22.48 |
| Jan 14, 2021 | 21.66 |
| Jan 13, 2021 | 21.38 |
| Jan 12, 2021 | 21.60 |
| Jan 11, 2021 | 21.94 |
| Jan 8, 2021 | 22.34 |
| Jan 7, 2021 | 21.92 |
| Jan 6, 2021 | 22.37 |
| Jan 5, 2021 | 22.36 |
| Jan 4, 2021 | 22.20 |
| Dec 31, 2020 | 26.41 |
| Dec 30, 2020 | 26.46 |
| Dec 29, 2020 | 26.82 |
| Dec 28, 2020 | 27.25 |
| Dec 24, 2020 | 27.05 |
| Dec 23, 2020 | 26.78 |
| Dec 22, 2020 | 26.95 |
| Dec 21, 2020 | 27.23 |
| Dec 18, 2020 | 27.64 |
| Dec 17, 2020 | 27.47 |
| Dec 16, 2020 | 27.13 |
| Dec 15, 2020 | 27.55 |
| Dec 14, 2020 | 27.06 |
| Dec 11, 2020 | 26.58 |
| Dec 10, 2020 | 26.72 |
| Dec 9, 2020 | 27.12 |
| Dec 8, 2020 | 26.44 |
| Dec 7, 2020 | 26.53 |
| Dec 4, 2020 | 26.73 |
| Dec 3, 2020 | 26.28 |
| Dec 2, 2020 | 26.17 |
| Dec 1, 2020 | 26.66 |
| Nov 30, 2020 | 26.49 |
| Nov 27, 2020 | 26.69 |
| Nov 25, 2020 | 26.71 |
| Nov 24, 2020 | 26.91 |
| Nov 23, 2020 | 26.47 |
| Nov 20, 2020 | 27.12 |
| Nov 19, 2020 | 27.20 |
| Nov 18, 2020 | 26.75 |
| Nov 17, 2020 | 27.44 |
| Nov 16, 2020 | 27.91 |
| Nov 13, 2020 | 27.32 |
| Nov 12, 2020 | 27.75 |
| Nov 11, 2020 | 27.96 |
| Nov 10, 2020 | 27.40 |
| Nov 9, 2020 | 27.02 |
| Nov 6, 2020 | 26.79 |
| Nov 5, 2020 | 26.72 |
| Nov 4, 2020 | 26.25 |
| Nov 3, 2020 | 27.88 |
| Nov 2, 2020 | 26.67 |
| Oct 30, 2020 | 26.32 |
| Oct 29, 2020 | 26.87 |
| Oct 28, 2020 | 26.84 |
| Oct 27, 2020 | 28.35 |
| Oct 26, 2020 | 28.07 |
| Oct 23, 2020 | 28.53 |
| Oct 22, 2020 | 29.08 |
| Oct 21, 2020 | 28.83 |
| Oct 20, 2020 | 28.88 |
| Oct 19, 2020 | 28.94 |
| Oct 16, 2020 | 29.14 |
| Oct 15, 2020 | 29.77 |
| Oct 14, 2020 | 29.05 |
| Oct 13, 2020 | 29.01 |
| Oct 12, 2020 | 28.69 |
| Oct 9, 2020 | 29.29 |
| Oct 8, 2020 | 28.66 |
| Oct 7, 2020 | 28.06 |
| Oct 6, 2020 | 27.71 |
| Oct 5, 2020 | 28.37 |
| Oct 2, 2020 | 27.93 |
| Oct 1, 2020 | 27.54 |
| Sep 30, 2020 | 26.86 |
| Sep 29, 2020 | 26.93 |
| Sep 28, 2020 | 26.69 |
| Sep 25, 2020 | 54.69 |
| Sep 24, 2020 | 54.33 |
| Sep 23, 2020 | 53.84 |
| Sep 22, 2020 | 54.00 |
| Sep 21, 2020 | 52.95 |
| Sep 18, 2020 | 53.70 |
| Sep 17, 2020 | 54.46 |
| Sep 16, 2020 | 54.10 |
| Sep 15, 2020 | 56.02 |
| Sep 14, 2020 | 56.46 |
| Sep 11, 2020 | 55.02 |
| Sep 10, 2020 | 56.00 |
| Sep 9, 2020 | 57.65 |
| Sep 8, 2020 | 56.00 |
| Sep 4, 2020 | 55.30 |
| Sep 3, 2020 | 56.25 |
| Sep 2, 2020 | 56.30 |
| Sep 1, 2020 | 53.69 |
| Aug 31, 2020 | 53.66 |
| Aug 28, 2020 | 55.66 |
| Aug 27, 2020 | 55.12 |
| Aug 26, 2020 | 54.43 |
| Aug 25, 2020 | 54.89 |
| Aug 24, 2020 | 54.97 |
| Aug 21, 2020 | 55.84 |
| Aug 20, 2020 | 55.56 |
| Aug 19, 2020 | 54.28 |
| Aug 18, 2020 | 55.33 |
| Aug 17, 2020 | 54.61 |
| Aug 14, 2020 | 56.35 |
| Aug 13, 2020 | 57.33 |
| Aug 12, 2020 | 56.87 |
| Aug 11, 2020 | 56.56 |
| Aug 10, 2020 | 56.33 |
| Aug 7, 2020 | 57.25 |
| Aug 6, 2020 | 57.02 |
| Aug 5, 2020 | 57.38 |
| Aug 4, 2020 | 61.02 |
| Aug 3, 2020 | 59.07 |
| Jul 31, 2020 | 59.40 |
| Jul 30, 2020 | 59.33 |
| Jul 29, 2020 | 60.05 |
| Jul 28, 2020 | 58.71 |
| Jul 27, 2020 | 61.04 |
| Jul 24, 2020 | 60.10 |
| Jul 23, 2020 | 59.25 |
| Jul 22, 2020 | 59.84 |
| Jul 21, 2020 | 58.46 |
| Jul 20, 2020 | 57.10 |
| Jul 17, 2020 | 57.43 |
| Jul 16, 2020 | 56.97 |
| Jul 15, 2020 | 57.52 |
| Jul 14, 2020 | 55.66 |
| Jul 13, 2020 | 54.92 |
| Jul 10, 2020 | 56.35 |
| Jul 9, 2020 | 55.43 |
| Jul 8, 2020 | 56.92 |
| Jul 7, 2020 | 56.28 |
| Jul 6, 2020 | 58.28 |
| Jul 2, 2020 | 56.10 |
| Jul 1, 2020 | 57.05 |
| Jun 30, 2020 | 55.82 |
| Jun 29, 2020 | 55.51 |
| Jun 26, 2020 | 36.60 |
| Jun 25, 2020 | 36.37 |
| Jun 24, 2020 | 36.91 |
| Jun 23, 2020 | 38.06 |
| Jun 22, 2020 | 38.14 |
| Jun 19, 2020 | 37.99 |
| Jun 18, 2020 | 38.32 |
| Jun 17, 2020 | 37.92 |
| Jun 16, 2020 | 38.30 |
| Jun 15, 2020 | 38.00 |
| Jun 12, 2020 | 37.78 |
| Jun 11, 2020 | 36.77 |
| Jun 10, 2020 | 38.65 |
| Jun 9, 2020 | 40.04 |
| Jun 8, 2020 | 39.35 |
| Jun 5, 2020 | 39.71 |
| Jun 4, 2020 | 38.13 |
| Jun 3, 2020 | 38.54 |
| Jun 2, 2020 | 38.13 |
| Jun 1, 2020 | 38.06 |
| May 29, 2020 | 36.94 |
| May 28, 2020 | 36.89 |
| May 27, 2020 | 37.85 |
| May 26, 2020 | 35.97 |
| May 22, 2020 | 36.25 |
| May 21, 2020 | 36.25 |
| May 20, 2020 | 35.55 |
| May 19, 2020 | 34.96 |
| May 18, 2020 | 35.74 |
| May 15, 2020 | 36.25 |
| May 14, 2020 | 35.87 |
| May 13, 2020 | 34.55 |
| May 12, 2020 | 36.11 |
| May 11, 2020 | 36.70 |
| May 8, 2020 | 37.26 |
| May 7, 2020 | 35.59 |
| May 6, 2020 | 35.12 |
| May 5, 2020 | 32.69 |
| May 4, 2020 | 33.50 |
| May 1, 2020 | 33.82 |
| Apr 30, 2020 | 34.51 |
| Apr 29, 2020 | 35.52 |
| Apr 28, 2020 | 34.39 |
| Apr 27, 2020 | 34.42 |
| Apr 24, 2020 | 32.85 |
| Apr 23, 2020 | 31.68 |
| Apr 22, 2020 | 31.77 |
| Apr 21, 2020 | 30.27 |
| Apr 20, 2020 | 31.38 |
| Apr 17, 2020 | 31.97 |
| Apr 16, 2020 | 30.03 |
| Apr 15, 2020 | 29.09 |
| Apr 14, 2020 | 29.84 |
| Apr 13, 2020 | 28.79 |
| Apr 9, 2020 | 29.49 |
| Apr 8, 2020 | 27.87 |
| Apr 7, 2020 | 25.89 |
| Apr 6, 2020 | 25.09 |
| Apr 3, 2020 | 22.69 |
| Apr 2, 2020 | 23.20 |
| Apr 1, 2020 | 24.28 |
| Mar 31, 2020 | 25.86 |
| Mar 30, 2020 | 26.01 |
| Mar 27, 2020 | 15.08 |
| Mar 26, 2020 | 14.96 |
| Mar 25, 2020 | 15.46 |
| Mar 24, 2020 | 15.07 |
| Mar 23, 2020 | 12.24 |
| Mar 20, 2020 | 11.73 |
| Mar 19, 2020 | 11.43 |
| Mar 18, 2020 | 8.01 |
| Mar 17, 2020 | 11.26 |
| Mar 16, 2020 | 13.24 |
| Mar 13, 2020 | 18.01 |
| Mar 12, 2020 | 16.75 |
| Mar 11, 2020 | 19.32 |
| Mar 10, 2020 | 21.24 |
| Mar 9, 2020 | 19.99 |
| Mar 6, 2020 | 20.57 |
| Mar 5, 2020 | 20.66 |
| Mar 4, 2020 | 21.50 |
| Mar 3, 2020 | 20.54 |
| Mar 2, 2020 | 21.03 |
| Feb 28, 2020 | 20.24 |
| Feb 27, 2020 | 21.53 |
| Feb 26, 2020 | 23.47 |
| Feb 25, 2020 | 24.62 |
| Feb 24, 2020 | 25.08 |
| Feb 21, 2020 | 25.67 |
| Feb 20, 2020 | 25.30 |
| Feb 19, 2020 | 24.99 |
| Feb 18, 2020 | 24.88 |
| Feb 14, 2020 | 24.56 |
| Feb 13, 2020 | 24.56 |
| Feb 12, 2020 | 24.53 |
| Feb 11, 2020 | 24.10 |
| Feb 10, 2020 | 23.76 |
| Feb 7, 2020 | 23.52 |
| Feb 6, 2020 | 23.48 |
| Feb 5, 2020 | 23.89 |
| Feb 4, 2020 | 23.98 |
| Feb 3, 2020 | 23.51 |
| Jan 31, 2020 | 23.23 |
| Jan 30, 2020 | 23.48 |
| Jan 29, 2020 | 23.62 |
| Jan 28, 2020 | 23.36 |
| Jan 27, 2020 | 23.65 |
| Jan 24, 2020 | 23.68 |
| Jan 23, 2020 | 23.80 |
| Jan 22, 2020 | 23.58 |
| Jan 21, 2020 | 23.22 |
| Jan 17, 2020 | 23.25 |
| Jan 16, 2020 | 23.06 |
| Jan 15, 2020 | 23.14 |
| Jan 14, 2020 | 22.96 |
| Jan 13, 2020 | 22.89 |
| Jan 10, 2020 | 23.17 |
| Jan 9, 2020 | 23.34 |
| Jan 8, 2020 | 23.29 |
| Jan 7, 2020 | 23.54 |
| Jan 6, 2020 | 23.73 |
| Jan 3, 2020 | 23.99 |
| Jan 2, 2020 | 23.95 |
| Dec 31, 2019 | 23.81 |
| Dec 30, 2019 | 23.76 |
| Dec 27, 2019 | 26.31 |
| Dec 26, 2019 | 26.28 |
| Dec 24, 2019 | 26.32 |
| Dec 23, 2019 | 26.14 |
| Dec 20, 2019 | 26.43 |
| Dec 19, 2019 | 26.25 |
| Dec 18, 2019 | 26.12 |
| Dec 17, 2019 | 26.56 |
| Dec 16, 2019 | 26.25 |
| Dec 13, 2019 | 25.92 |
| Dec 12, 2019 | 25.54 |
| Dec 11, 2019 | 25.53 |
| Dec 10, 2019 | 25.51 |
| Dec 9, 2019 | 25.76 |
| Dec 6, 2019 | 25.60 |
| Dec 5, 2019 | 25.52 |
| Dec 4, 2019 | 25.44 |
| Dec 3, 2019 | 25.39 |
| Dec 2, 2019 | 26.11 |
| Nov 29, 2019 | 25.45 |
| Nov 27, 2019 | 25.88 |
| Nov 26, 2019 | 25.60 |
| Nov 25, 2019 | 25.51 |
| Nov 22, 2019 | 24.84 |
| Nov 21, 2019 | 24.16 |
| Nov 20, 2019 | 24.59 |
| Nov 19, 2019 | 24.47 |
| Nov 18, 2019 | 24.29 |
| Nov 15, 2019 | 24.46 |
| Nov 14, 2019 | 24.82 |
| Nov 13, 2019 | 24.84 |
| Nov 12, 2019 | 24.52 |
| Nov 11, 2019 | 24.69 |
| Nov 8, 2019 | 24.52 |
| Nov 7, 2019 | 24.91 |
| Nov 6, 2019 | 24.66 |
| Nov 5, 2019 | 24.74 |
| Nov 4, 2019 | 24.41 |
| Nov 1, 2019 | 24.60 |
| Oct 31, 2019 | 25.14 |
| Oct 30, 2019 | 25.11 |
| Oct 29, 2019 | 24.98 |
| Oct 28, 2019 | 24.85 |
| Oct 25, 2019 | 25.32 |
| Oct 24, 2019 | 25.30 |
| Oct 23, 2019 | 25.48 |
| Oct 22, 2019 | 25.70 |
| Oct 21, 2019 | 25.63 |
| Oct 18, 2019 | 25.64 |
| Oct 17, 2019 | 25.39 |
| Oct 16, 2019 | 25.23 |
| Oct 15, 2019 | 24.81 |
| Oct 14, 2019 | 25.11 |
| Oct 11, 2019 | 24.67 |
| Oct 10, 2019 | 23.73 |
| Oct 9, 2019 | 23.87 |
| Oct 8, 2019 | 23.73 |
| Oct 7, 2019 | 23.87 |
| Oct 4, 2019 | 24.56 |
| Oct 3, 2019 | 24.06 |
| Oct 2, 2019 | 23.65 |
| Oct 1, 2019 | 23.80 |
| Sep 30, 2019 | 23.72 |
| Sep 27, 2019 | 29.17 |
| Sep 26, 2019 | 29.21 |
| Sep 25, 2019 | 29.43 |
| Sep 24, 2019 | 29.44 |
| Sep 23, 2019 | 29.85 |
| Sep 20, 2019 | 30.27 |
| Sep 19, 2019 | 29.97 |
| Sep 18, 2019 | 29.33 |
| Sep 17, 2019 | 29.30 |
| Sep 16, 2019 | 28.52 |
| Sep 13, 2019 | 28.32 |
| Sep 12, 2019 | 28.66 |
| Sep 11, 2019 | 28.61 |
| Sep 10, 2019 | 28.74 |
| Sep 9, 2019 | 32.01 |
| Sep 6, 2019 | 32.64 |
| Sep 5, 2019 | 33.23 |
| Sep 4, 2019 | 32.45 |
| Sep 3, 2019 | 31.82 |
| Aug 30, 2019 | 32.08 |
| Aug 29, 2019 | 32.29 |
| Aug 28, 2019 | 31.60 |
| Aug 27, 2019 | 31.31 |
| Aug 26, 2019 | 31.40 |
| Aug 23, 2019 | 30.74 |
| Aug 22, 2019 | 30.90 |
| Aug 21, 2019 | 30.36 |
| Aug 20, 2019 | 30.14 |
| Aug 19, 2019 | 29.79 |
| Aug 16, 2019 | 29.09 |
| Aug 15, 2019 | 28.86 |
| Aug 14, 2019 | 28.71 |
| Aug 13, 2019 | 28.67 |
| Aug 12, 2019 | 28.44 |
| Aug 9, 2019 | 28.93 |
| Aug 8, 2019 | 29.11 |
| Aug 7, 2019 | 28.55 |
| Aug 6, 2019 | 26.40 |
| Aug 5, 2019 | 25.77 |
| Aug 2, 2019 | 26.38 |
| Aug 1, 2019 | 26.42 |
| Jul 31, 2019 | 26.53 |
| Jul 30, 2019 | 26.95 |
| Jul 29, 2019 | 27.12 |
| Jul 26, 2019 | 27.63 |
| Jul 25, 2019 | 27.50 |
| Jul 24, 2019 | 27.36 |
| Jul 23, 2019 | 27.36 |
| Jul 22, 2019 | 27.47 |
| Jul 19, 2019 | 27.94 |
| Jul 18, 2019 | 28.15 |
| Jul 17, 2019 | 27.87 |
| Jul 16, 2019 | 28.01 |
| Jul 15, 2019 | 28.04 |
| Jul 12, 2019 | 28.51 |
| Jul 11, 2019 | 28.35 |
| Jul 10, 2019 | 28.47 |
| Jul 9, 2019 | 28.64 |
| Jul 8, 2019 | 28.67 |
| Jul 5, 2019 | 28.89 |
| Jul 3, 2019 | 28.86 |
| Jul 2, 2019 | 28.38 |
| Jul 1, 2019 | 27.93 |
| Jun 28, 2019 | 29.48 |
| Jun 27, 2019 | 29.35 |
| Jun 26, 2019 | 29.36 |
| Jun 25, 2019 | 29.32 |
| Jun 24, 2019 | 28.84 |
| Jun 21, 2019 | 29.17 |
| Jun 20, 2019 | 29.42 |
| Jun 19, 2019 | 29.39 |
| Jun 18, 2019 | 29.24 |
| Jun 17, 2019 | 29.09 |
| Jun 14, 2019 | 29.21 |
| Jun 13, 2019 | 29.33 |
| Jun 12, 2019 | 29.18 |
| Jun 11, 2019 | 29.26 |
| Jun 10, 2019 | 29.36 |
| Jun 7, 2019 | 29.94 |
| Jun 6, 2019 | 29.77 |
| Jun 5, 2019 | 29.24 |
| Jun 4, 2019 | 29.05 |
| Jun 3, 2019 | 28.05 |
| May 31, 2019 | 27.69 |
| May 30, 2019 | 27.75 |
| May 29, 2019 | 27.71 |
| May 28, 2019 | 27.92 |
| May 24, 2019 | 28.57 |
| May 23, 2019 | 28.63 |
| May 22, 2019 | 28.75 |
| May 21, 2019 | 28.57 |
| May 20, 2019 | 28.04 |
| May 17, 2019 | 28.20 |
| May 16, 2019 | 28.19 |
| May 15, 2019 | 28.10 |
| May 14, 2019 | 27.86 |
| May 13, 2019 | 28.05 |
| May 10, 2019 | 28.39 |
| May 9, 2019 | 28.33 |
| May 8, 2019 | 28.91 |
| May 7, 2019 | 27.81 |
| May 6, 2019 | 27.99 |
| May 3, 2019 | 27.75 |
| May 2, 2019 | 27.74 |
| May 1, 2019 | 28.04 |
| Apr 30, 2019 | 28.02 |
| Apr 29, 2019 | 28.17 |
| Apr 26, 2019 | 28.25 |
| Apr 25, 2019 | 28.23 |
| Apr 24, 2019 | 27.84 |
| Apr 23, 2019 | 28.02 |
| Apr 22, 2019 | 28.14 |
| Apr 18, 2019 | 28.46 |
| Apr 17, 2019 | 28.30 |
| Apr 16, 2019 | 28.05 |
| Apr 15, 2019 | 27.96 |
| Apr 12, 2019 | 27.77 |
| Apr 11, 2019 | 27.69 |
| Apr 10, 2019 | 27.09 |
| Apr 9, 2019 | 27.09 |
| Apr 8, 2019 | 27.15 |
| Apr 5, 2019 | 27.48 |
| Apr 4, 2019 | 27.41 |
| Apr 3, 2019 | 27.08 |
| Apr 2, 2019 | 27.03 |
| Apr 1, 2019 | 26.83 |
| Mar 29, 2019 | 27.56 |
| Mar 28, 2019 | 27.23 |
| Mar 27, 2019 | 26.65 |
| Mar 26, 2019 | 26.16 |
| Mar 25, 2019 | 26.08 |
| Mar 22, 2019 | 25.37 |
| Mar 21, 2019 | 25.66 |
| Mar 20, 2019 | 25.12 |
| Mar 19, 2019 | 25.49 |
| Mar 18, 2019 | 25.76 |
| Mar 15, 2019 | 25.62 |
| Mar 14, 2019 | 25.88 |
| Mar 13, 2019 | 25.71 |
| Mar 12, 2019 | 25.36 |
| Mar 11, 2019 | 25.60 |
| Mar 8, 2019 | 26.16 |
| Mar 7, 2019 | 25.34 |
| Mar 6, 2019 | 25.71 |
| Mar 5, 2019 | 26.68 |
| Mar 4, 2019 | 26.62 |
| Mar 1, 2019 | 26.62 |
| Feb 28, 2019 | 26.70 |
| Feb 27, 2019 | 26.77 |
| Feb 26, 2019 | 26.37 |
| Feb 25, 2019 | 26.23 |
| Feb 22, 2019 | 27.30 |
| Feb 21, 2019 | 27.37 |
| Feb 20, 2019 | 27.22 |
| Feb 19, 2019 | 27.56 |
| Feb 15, 2019 | 27.73 |
| Feb 14, 2019 | 27.57 |
| Feb 13, 2019 | 27.27 |
| Feb 12, 2019 | 27.28 |
| Feb 11, 2019 | 27.19 |
| Feb 8, 2019 | 27.33 |
| Feb 7, 2019 | 27.28 |
| Feb 6, 2019 | 27.16 |
| Feb 5, 2019 | 27.05 |
| Feb 4, 2019 | 26.90 |
| Feb 1, 2019 | 26.62 |
| Jan 31, 2019 | 26.68 |
| Jan 30, 2019 | 26.71 |
| Jan 29, 2019 | 26.36 |
| Jan 28, 2019 | 26.83 |
| Jan 25, 2019 | 26.36 |
| Jan 24, 2019 | 26.76 |
| Jan 23, 2019 | 26.28 |
| Jan 22, 2019 | 25.74 |
| Jan 18, 2019 | 25.31 |
| Jan 17, 2019 | 25.11 |
| Jan 16, 2019 | 25.31 |
| Jan 15, 2019 | 25.26 |
| Jan 14, 2019 | 25.31 |
| Jan 11, 2019 | 25.45 |
| Jan 10, 2019 | 25.36 |
| Jan 9, 2019 | 25.25 |
| Jan 8, 2019 | 25.12 |
| Jan 7, 2019 | 24.89 |
| Jan 4, 2019 | 24.51 |
| Jan 3, 2019 | 23.97 |
| Jan 2, 2019 | 24.09 |
| Dec 31, 2018 | 24.05 |
| Dec 28, 2018 | 11.74 |
| Dec 27, 2018 | 11.62 |
| Dec 26, 2018 | 11.67 |
| Dec 24, 2018 | 11.27 |
| Dec 21, 2018 | 11.79 |
| Dec 20, 2018 | 11.90 |
| Dec 19, 2018 | 12.30 |
| Dec 18, 2018 | 12.41 |
| Dec 17, 2018 | 12.32 |
| Dec 14, 2018 | 12.56 |
| Dec 13, 2018 | 12.84 |
| Dec 12, 2018 | 12.80 |
| Dec 11, 2018 | 12.76 |
| Dec 10, 2018 | 12.89 |
| Dec 7, 2018 | 12.86 |
| Dec 6, 2018 | 13.20 |
| Dec 4, 2018 | 13.11 |
| Dec 3, 2018 | 13.47 |
| Nov 30, 2018 | 13.47 |
| Nov 29, 2018 | 13.57 |
| Nov 28, 2018 | 13.44 |
| Nov 27, 2018 | 13.18 |
| Nov 26, 2018 | 13.36 |
| Nov 23, 2018 | 13.34 |
| Nov 21, 2018 | 13.30 |
| Nov 20, 2018 | 13.35 |
| Nov 19, 2018 | 13.48 |
| Nov 16, 2018 | 13.37 |
| Nov 15, 2018 | 13.14 |
| Nov 14, 2018 | 13.12 |
| Nov 13, 2018 | 13.35 |
| Nov 12, 2018 | 13.01 |
| Nov 9, 2018 | 13.09 |
| Nov 8, 2018 | 12.65 |
| Nov 7, 2018 | 12.50 |
| Nov 6, 2018 | 12.83 |
| Nov 5, 2018 | 12.80 |
| Nov 2, 2018 | 12.77 |
| Nov 1, 2018 | 12.91 |
| Oct 31, 2018 | 12.95 |
| Oct 30, 2018 | 12.90 |
| Oct 29, 2018 | 12.62 |
| Oct 26, 2018 | 12.66 |
| Oct 25, 2018 | 12.80 |
| Oct 24, 2018 | 12.60 |
| Oct 23, 2018 | 12.74 |
| Oct 22, 2018 | 12.84 |
| Oct 19, 2018 | 12.79 |
| Oct 18, 2018 | 12.77 |
| Oct 17, 2018 | 12.95 |
| Oct 16, 2018 | 13.15 |
| Oct 15, 2018 | 12.97 |
| Oct 12, 2018 | 12.86 |
| Oct 11, 2018 | 12.71 |
| Oct 10, 2018 | 12.98 |
| Oct 9, 2018 | 13.12 |
| Oct 8, 2018 | 12.99 |
| Oct 5, 2018 | 12.97 |
| Oct 4, 2018 | 12.77 |
| Oct 3, 2018 | 12.94 |
| Oct 2, 2018 | 12.75 |
| Oct 1, 2018 | 12.83 |
| Sep 28, 2018 | 14.43 |
| Sep 27, 2018 | 14.56 |
| Sep 26, 2018 | 14.78 |
| Sep 25, 2018 | 14.67 |
| Sep 24, 2018 | 14.58 |
| Sep 21, 2018 | 14.46 |
| Sep 20, 2018 | 14.72 |
| Sep 19, 2018 | 14.73 |
| Sep 18, 2018 | 14.96 |
| Sep 17, 2018 | 14.66 |
| Sep 14, 2018 | 14.79 |
| Sep 13, 2018 | 15.22 |
| Sep 12, 2018 | 14.92 |
| Sep 11, 2018 | 14.88 |
| Sep 10, 2018 | 14.90 |
| Sep 7, 2018 | 15.06 |
| Sep 6, 2018 | 14.69 |
| Sep 5, 2018 | 14.73 |
| Sep 4, 2018 | 14.73 |
| Aug 31, 2018 | 14.86 |
| Aug 30, 2018 | 14.90 |
| Aug 29, 2018 | 14.96 |
| Aug 28, 2018 | 15.00 |
| Aug 27, 2018 | 14.96 |
| Aug 24, 2018 | 14.99 |
| Aug 23, 2018 | 15.12 |
| Aug 22, 2018 | 15.15 |
| Aug 21, 2018 | 15.31 |
| Aug 20, 2018 | 15.52 |
| Aug 17, 2018 | 15.51 |
| Aug 16, 2018 | 15.41 |
| Aug 15, 2018 | 15.05 |
| Aug 14, 2018 | 15.02 |
| Aug 13, 2018 | 14.61 |
| Aug 10, 2018 | 14.86 |
| Aug 9, 2018 | 14.95 |
| Aug 8, 2018 | 14.53 |
| Aug 7, 2018 | 14.32 |
| Aug 6, 2018 | 14.37 |
| Aug 3, 2018 | 14.14 |
| Aug 2, 2018 | 14.02 |
| Aug 1, 2018 | 14.05 |
| Jul 31, 2018 | 14.04 |
| Jul 30, 2018 | 13.89 |
| Jul 27, 2018 | 14.07 |
| Jul 26, 2018 | 14.25 |
| Jul 25, 2018 | 14.09 |
| Jul 24, 2018 | 14.18 |
| Jul 23, 2018 | 14.39 |
| Jul 20, 2018 | 14.67 |
| Jul 19, 2018 | 14.87 |
| Jul 18, 2018 | 14.96 |
| Jul 17, 2018 | 14.67 |
| Jul 16, 2018 | 14.68 |
| Jul 13, 2018 | 14.78 |
| Jul 12, 2018 | 14.72 |
| Jul 11, 2018 | 14.67 |
| Jul 10, 2018 | 14.74 |
| Jul 9, 2018 | 14.69 |
| Jul 6, 2018 | 14.55 |
| Jul 5, 2018 | 14.55 |
| Jul 3, 2018 | 14.53 |
| Jul 2, 2018 | 14.51 |
| Jun 29, 2018 | 16.10 |
| Jun 28, 2018 | 16.08 |
| Jun 27, 2018 | 16.04 |
| Jun 26, 2018 | 16.39 |
| Jun 25, 2018 | 16.37 |
| Jun 22, 2018 | 16.99 |
| Jun 21, 2018 | 16.81 |
| Jun 20, 2018 | 16.72 |
| Jun 19, 2018 | 16.56 |
| Jun 18, 2018 | 16.59 |
| Jun 15, 2018 | 16.74 |
| Jun 14, 2018 | 16.50 |
| Jun 13, 2018 | 16.65 |
| Jun 12, 2018 | 16.73 |
| Jun 11, 2018 | 16.67 |
| Jun 8, 2018 | 16.60 |
| Jun 7, 2018 | 15.98 |
| Jun 6, 2018 | 15.74 |
| Jun 5, 2018 | 15.65 |
| Jun 4, 2018 | 15.33 |
| Jun 1, 2018 | 15.08 |
| May 31, 2018 | 15.10 |
| May 30, 2018 | 15.57 |
| May 29, 2018 | 15.35 |
| May 25, 2018 | 15.40 |
| May 24, 2018 | 15.47 |
| May 23, 2018 | 15.25 |
| May 22, 2018 | 15.21 |
| May 21, 2018 | 15.42 |
| May 18, 2018 | 15.30 |
| May 17, 2018 | 15.32 |
| May 16, 2018 | 15.31 |
| May 15, 2018 | 15.49 |
| May 14, 2018 | 15.25 |
| May 11, 2018 | 15.58 |
| May 10, 2018 | 15.57 |
| May 9, 2018 | 15.66 |
| May 8, 2018 | 16.22 |
| May 7, 2018 | 15.81 |
| May 4, 2018 | 15.70 |
| May 3, 2018 | 15.66 |
| May 2, 2018 | 15.50 |
| May 1, 2018 | 15.68 |
| Apr 30, 2018 | 15.69 |
| Apr 27, 2018 | 15.99 |
| Apr 26, 2018 | 16.09 |
| Apr 25, 2018 | 15.88 |
| Apr 24, 2018 | 15.79 |
| Apr 23, 2018 | 16.14 |
| Apr 20, 2018 | 16.07 |
| Apr 19, 2018 | 16.29 |
| Apr 18, 2018 | 16.52 |
| Apr 17, 2018 | 16.23 |
| Apr 16, 2018 | 16.21 |
| Apr 13, 2018 | 16.17 |
| Apr 12, 2018 | 16.19 |
| Apr 11, 2018 | 15.82 |
| Apr 10, 2018 | 16.02 |
| Apr 9, 2018 | 16.02 |
| Apr 6, 2018 | 15.95 |
| Apr 5, 2018 | 16.29 |
| Apr 4, 2018 | 16.24 |
| Apr 3, 2018 | 16.05 |
| Apr 2, 2018 | 15.85 |
| Mar 29, 2018 | 18.39 |
| Mar 28, 2018 | 18.26 |
| Mar 27, 2018 | 17.98 |
| Mar 26, 2018 | 17.94 |
| Mar 23, 2018 | 17.60 |
| Mar 22, 2018 | 18.00 |
| Mar 21, 2018 | 18.20 |
| Mar 20, 2018 | 18.15 |
| Mar 19, 2018 | 17.98 |
| Mar 16, 2018 | 17.92 |
| Mar 15, 2018 | 17.57 |
| Mar 14, 2018 | 17.81 |
| Mar 13, 2018 | 17.82 |
| Mar 12, 2018 | 18.18 |
| Mar 9, 2018 | 18.36 |
| Mar 8, 2018 | 17.94 |
| Mar 7, 2018 | 17.43 |
| Mar 6, 2018 | 17.40 |
| Mar 5, 2018 | 17.05 |
| Mar 2, 2018 | 16.92 |
| Mar 1, 2018 | 16.75 |
| Feb 28, 2018 | 16.72 |
| Feb 27, 2018 | 17.06 |
| Feb 26, 2018 | 17.42 |
| Feb 23, 2018 | 17.69 |
| Feb 22, 2018 | 17.69 |
| Feb 21, 2018 | 17.00 |
| Feb 20, 2018 | 16.87 |
| Feb 16, 2018 | 17.18 |
| Feb 15, 2018 | 16.45 |
| Feb 14, 2018 | 16.51 |
| Feb 13, 2018 | 16.21 |
| Feb 12, 2018 | 16.49 |
| Feb 9, 2018 | 16.41 |
| Feb 8, 2018 | 16.22 |
| Feb 7, 2018 | 16.62 |
| Feb 6, 2018 | 16.49 |
| Feb 5, 2018 | 16.04 |
| Feb 2, 2018 | 16.63 |
| Feb 1, 2018 | 17.16 |
| Jan 31, 2018 | 16.96 |
| Jan 30, 2018 | 16.79 |
| Jan 29, 2018 | 17.15 |
| Jan 26, 2018 | 17.29 |
| Jan 25, 2018 | 17.42 |
| Jan 24, 2018 | 17.44 |
| Jan 23, 2018 | 17.62 |
| Jan 22, 2018 | 17.61 |
| Jan 19, 2018 | 17.65 |
| Jan 18, 2018 | 17.64 |
| Jan 17, 2018 | 17.60 |
| Jan 16, 2018 | 17.63 |
| Jan 12, 2018 | 18.08 |
| Jan 11, 2018 | 18.07 |
| Jan 10, 2018 | 18.16 |
| Jan 9, 2018 | 18.17 |
| Jan 8, 2018 | 17.42 |
| Jan 5, 2018 | 17.60 |
| Jan 4, 2018 | 17.30 |
| Jan 3, 2018 | 17.50 |
| Jan 2, 2018 | 17.10 |
| Dec 29, 2017 | 11.22 |
| Dec 28, 2017 | 11.29 |
| Dec 27, 2017 | 11.27 |
| Dec 26, 2017 | 11.28 |
| Dec 22, 2017 | 11.23 |
| Dec 21, 2017 | 11.17 |
| Dec 20, 2017 | 11.33 |
| Dec 19, 2017 | 11.20 |
| Dec 18, 2017 | 10.79 |
| Dec 15, 2017 | 10.60 |
| Dec 14, 2017 | 10.49 |
| Dec 13, 2017 | 10.68 |
| Dec 12, 2017 | 10.51 |
| Dec 11, 2017 | 10.44 |
| Dec 8, 2017 | 10.42 |
| Dec 7, 2017 | 10.21 |
| Dec 6, 2017 | 10.30 |
| Dec 5, 2017 | 10.50 |
| Dec 4, 2017 | 10.49 |
| Dec 1, 2017 | 10.12 |
| Nov 30, 2017 | 10.17 |
| Nov 29, 2017 | 10.04 |
| Nov 28, 2017 | 9.69 |
| Nov 27, 2017 | 9.36 |
| Nov 24, 2017 | 9.47 |
| Nov 22, 2017 | 9.53 |
| Nov 21, 2017 | 9.64 |
| Nov 20, 2017 | 9.53 |
| Nov 17, 2017 | 9.62 |
| Nov 16, 2017 | 9.69 |
| Nov 15, 2017 | 9.74 |
| Nov 14, 2017 | 9.81 |
| Nov 13, 2017 | 9.80 |
| Nov 10, 2017 | 9.91 |
| Nov 9, 2017 | 10.04 |
| Nov 8, 2017 | 9.91 |
| Nov 7, 2017 | 10.07 |
| Nov 6, 2017 | 10.20 |
| Nov 3, 2017 | 10.26 |
| Nov 2, 2017 | 10.41 |
| Nov 1, 2017 | 10.27 |
| Oct 31, 2017 | 10.39 |
| Oct 30, 2017 | 10.30 |
| Oct 27, 2017 | 10.32 |
| Oct 26, 2017 | 10.21 |
| Oct 25, 2017 | 10.32 |
| Oct 24, 2017 | 10.37 |
| Oct 23, 2017 | 10.40 |
| Oct 20, 2017 | 10.53 |
| Oct 19, 2017 | 10.71 |
| Oct 18, 2017 | 10.51 |
| Oct 17, 2017 | 10.64 |
| Oct 16, 2017 | 10.60 |
| Oct 13, 2017 | 10.49 |
| Oct 12, 2017 | 10.53 |
| Oct 11, 2017 | 10.67 |
| Oct 10, 2017 | 10.73 |
| Oct 9, 2017 | 10.60 |
| Oct 6, 2017 | 10.75 |
| Oct 5, 2017 | 10.68 |
| Oct 4, 2017 | 10.51 |
| Oct 3, 2017 | 10.57 |
| Oct 2, 2017 | 10.45 |
| Sep 29, 2017 | 11.69 |
| Sep 28, 2017 | 11.72 |
| Sep 27, 2017 | 11.73 |
| Sep 26, 2017 | 11.50 |
| Sep 25, 2017 | 11.23 |
| Sep 22, 2017 | 11.32 |
| Sep 21, 2017 | 11.41 |
| Sep 20, 2017 | 11.62 |
| Sep 19, 2017 | 11.53 |
| Sep 18, 2017 | 11.74 |
| Sep 15, 2017 | 11.84 |
| Sep 14, 2017 | 11.47 |
| Sep 13, 2017 | 11.41 |
| Sep 12, 2017 | 11.24 |
| Sep 11, 2017 | 11.15 |
| Sep 8, 2017 | 10.82 |
| Sep 7, 2017 | 10.75 |
| Sep 6, 2017 | 10.86 |
| Sep 5, 2017 | 11.13 |
| Sep 1, 2017 | 11.24 |
| Aug 31, 2017 | 11.23 |
| Aug 30, 2017 | 11.16 |
| Aug 29, 2017 | 11.04 |
| Aug 28, 2017 | 11.29 |
| Aug 25, 2017 | 11.11 |
| Aug 24, 2017 | 11.20 |
| Aug 23, 2017 | 11.35 |
| Aug 22, 2017 | 11.41 |
| Aug 21, 2017 | 11.31 |
| Aug 18, 2017 | 11.44 |
| Aug 17, 2017 | 11.35 |
| Aug 16, 2017 | 11.55 |
| Aug 15, 2017 | 11.43 |
| Aug 14, 2017 | 11.62 |
| Aug 11, 2017 | 11.59 |
| Aug 10, 2017 | 11.49 |
| Aug 9, 2017 | 11.90 |
| Aug 8, 2017 | 11.46 |
| Aug 7, 2017 | 11.65 |
| Aug 4, 2017 | 11.82 |
| Aug 3, 2017 | 11.55 |
| Aug 2, 2017 | 11.63 |
| Aug 1, 2017 | 11.60 |
| Jul 31, 2017 | 11.62 |
| Jul 28, 2017 | 11.70 |
| Jul 27, 2017 | 11.93 |
| Jul 26, 2017 | 11.92 |
| Jul 25, 2017 | 12.01 |
| Jul 24, 2017 | 11.88 |
| Jul 21, 2017 | 11.94 |
| Jul 20, 2017 | 11.93 |
| Jul 19, 2017 | 11.78 |
| Jul 18, 2017 | 11.62 |
| Jul 17, 2017 | 11.79 |
| Jul 14, 2017 | 11.78 |
| Jul 13, 2017 | 11.78 |
| Jul 12, 2017 | 11.81 |
| Jul 11, 2017 | 11.90 |
| Jul 10, 2017 | 11.75 |
| Jul 7, 2017 | 11.75 |
| Jul 6, 2017 | 11.62 |
| Jul 5, 2017 | 11.74 |
| Jul 3, 2017 | 11.59 |
| Jun 30, 2017 | 13.32 |
| Jun 29, 2017 | 13.16 |
| Jun 28, 2017 | 13.34 |
| Jun 27, 2017 | 13.15 |
| Jun 26, 2017 | 13.10 |
| Jun 23, 2017 | 13.19 |
| Jun 22, 2017 | 13.05 |
| Jun 21, 2017 | 13.00 |
| Jun 20, 2017 | 13.17 |
| Jun 19, 2017 | 13.49 |
| Jun 16, 2017 | 13.08 |
| Jun 15, 2017 | 13.03 |
| Jun 14, 2017 | 13.19 |
| Jun 13, 2017 | 13.28 |
| Jun 12, 2017 | 13.16 |
| Jun 9, 2017 | 13.34 |
| Jun 8, 2017 | 13.61 |
| Jun 7, 2017 | 13.69 |
| Jun 6, 2017 | 13.68 |
| Jun 5, 2017 | 13.84 |
| Jun 2, 2017 | 14.10 |
| Jun 1, 2017 | 13.95 |
| May 31, 2017 | 13.88 |
| May 30, 2017 | 13.87 |
| May 26, 2017 | 14.01 |
| May 25, 2017 | 14.23 |
| May 24, 2017 | 14.13 |
| May 23, 2017 | 13.88 |
| May 22, 2017 | 13.80 |
| May 19, 2017 | 13.76 |
| May 18, 2017 | 13.66 |
| May 17, 2017 | 13.61 |
| May 16, 2017 | 14.09 |
| May 15, 2017 | 13.84 |
| May 12, 2017 | 13.60 |
| May 11, 2017 | 13.68 |
| May 10, 2017 | 13.63 |
| May 9, 2017 | 12.97 |
| May 8, 2017 | 12.89 |
| May 5, 2017 | 12.97 |
| May 4, 2017 | 12.91 |
| May 3, 2017 | 12.77 |
| May 2, 2017 | 12.89 |
| May 1, 2017 | 12.85 |
| Apr 28, 2017 | 12.66 |
| Apr 27, 2017 | 12.70 |
| Apr 26, 2017 | 12.69 |
| Apr 25, 2017 | 12.68 |
| Apr 24, 2017 | 12.54 |
| Apr 21, 2017 | 12.31 |
| Apr 20, 2017 | 11.95 |
| Apr 19, 2017 | 11.76 |
| Apr 18, 2017 | 11.61 |
| Apr 17, 2017 | 11.61 |
| Apr 13, 2017 | 11.52 |
| Apr 12, 2017 | 11.66 |
| Apr 11, 2017 | 11.79 |
| Apr 10, 2017 | 11.81 |
| Apr 7, 2017 | 11.74 |
| Apr 6, 2017 | 11.81 |
| Apr 5, 2017 | 11.62 |
| Apr 4, 2017 | 11.48 |
| Apr 3, 2017 | 11.64 |
| Mar 31, 2017 | 12.34 |
| Mar 30, 2017 | 12.41 |
| Mar 29, 2017 | 12.32 |
| Mar 28, 2017 | 12.21 |
| Mar 27, 2017 | 12.13 |
| Mar 24, 2017 | 12.18 |
| Mar 23, 2017 | 12.22 |
| Mar 22, 2017 | 12.15 |
| Mar 21, 2017 | 11.93 |
| Mar 20, 2017 | 12.17 |
| Mar 17, 2017 | 12.24 |
| Mar 16, 2017 | 12.17 |
| Mar 15, 2017 | 12.23 |
| Mar 14, 2017 | 12.05 |
| Mar 13, 2017 | 12.02 |
| Mar 10, 2017 | 12.02 |
| Mar 9, 2017 | 11.96 |
| Mar 8, 2017 | 12.06 |
| Mar 7, 2017 | 12.09 |
| Mar 6, 2017 | 12.21 |
| Mar 3, 2017 | 12.30 |
| Mar 2, 2017 | 12.45 |
| Mar 1, 2017 | 12.62 |
| Feb 28, 2017 | 12.64 |
| Feb 27, 2017 | 12.56 |
| Feb 24, 2017 | 12.40 |
| Feb 23, 2017 | 12.19 |
| Feb 22, 2017 | 12.42 |
| Feb 21, 2017 | 12.82 |
| Feb 17, 2017 | 12.82 |
| Feb 16, 2017 | 12.42 |
| Feb 15, 2017 | 13.01 |
| Feb 14, 2017 | 12.96 |
| Feb 13, 2017 | 12.98 |
| Feb 10, 2017 | 13.00 |
| Feb 9, 2017 | 12.90 |
| Feb 8, 2017 | 12.66 |
| Feb 7, 2017 | 12.52 |
| Feb 6, 2017 | 12.49 |
| Feb 3, 2017 | 12.54 |
| Feb 2, 2017 | 12.35 |
| Feb 1, 2017 | 12.19 |
| Jan 31, 2017 | 12.27 |
| Jan 30, 2017 | 12.43 |
| Jan 27, 2017 | 12.49 |
| Jan 26, 2017 | 12.55 |
| Jan 25, 2017 | 12.48 |
| Jan 24, 2017 | 12.49 |
| Jan 23, 2017 | 12.32 |
| Jan 20, 2017 | 12.24 |
| Jan 19, 2017 | 12.24 |
| Jan 18, 2017 | 12.23 |
| Jan 17, 2017 | 12.19 |
| Jan 13, 2017 | 12.60 |
| Jan 12, 2017 | 12.52 |
| Jan 11, 2017 | 12.37 |
| Jan 10, 2017 | 12.25 |
| Jan 9, 2017 | 12.18 |
| Jan 6, 2017 | 12.02 |
| Jan 5, 2017 | 12.37 |
| Jan 4, 2017 | 12.36 |
| Jan 3, 2017 | 12.17 |
| Dec 30, 2016 | 97.19 |
| Dec 29, 2016 | 98.56 |
| Dec 28, 2016 | 98.84 |
| Dec 27, 2016 | 99.42 |
| Dec 23, 2016 | 99.06 |
| Dec 22, 2016 | 98.99 |
| Dec 21, 2016 | 100.21 |
| Dec 20, 2016 | 99.13 |
| Dec 19, 2016 | 99.49 |
| Dec 16, 2016 | 98.84 |
| Dec 15, 2016 | 98.63 |
| Dec 14, 2016 | 99.06 |
| Dec 13, 2016 | 100.35 |
| Dec 12, 2016 | 99.13 |
| Dec 9, 2016 | 99.35 |
| Dec 8, 2016 | 99.56 |
| Dec 7, 2016 | 97.69 |
| Dec 6, 2016 | 93.38 |
| Dec 5, 2016 | 92.37 |
| Dec 2, 2016 | 90.72 |
| Dec 1, 2016 | 90.29 |
| Nov 30, 2016 | 90.36 |
| Nov 29, 2016 | 92.59 |
| Nov 28, 2016 | 93.02 |
| Nov 25, 2016 | 93.38 |
| Nov 23, 2016 | 91.73 |
| Nov 22, 2016 | 91.30 |
| Nov 21, 2016 | 88.85 |
| Nov 18, 2016 | 87.34 |
| Nov 17, 2016 | 87.70 |
| Nov 16, 2016 | 86.55 |
| Nov 15, 2016 | 85.83 |
| Nov 14, 2016 | 84.11 |
| Nov 11, 2016 | 82.67 |
| Nov 10, 2016 | 81.16 |
| Nov 9, 2016 | 81.45 |
| Nov 8, 2016 | 80.01 |
| Nov 7, 2016 | 79.58 |
| Nov 4, 2016 | 78.00 |
| Nov 3, 2016 | 77.64 |
| Nov 2, 2016 | 77.13 |
| Nov 1, 2016 | 76.92 |
| Oct 31, 2016 | 77.93 |
| Oct 28, 2016 | 78.29 |
| Oct 27, 2016 | 77.06 |
| Oct 26, 2016 | 76.20 |
| Oct 25, 2016 | 76.92 |
| Oct 24, 2016 | 79.15 |
| Oct 21, 2016 | 78.79 |
| Oct 20, 2016 | 78.14 |
| Oct 19, 2016 | 79.00 |
| Oct 18, 2016 | 78.14 |
| Oct 17, 2016 | 78.07 |
| Oct 14, 2016 | 77.93 |
| Oct 13, 2016 | 77.57 |
| Oct 12, 2016 | 77.42 |
| Oct 11, 2016 | 76.34 |
| Oct 10, 2016 | 77.42 |
| Oct 7, 2016 | 76.92 |
| Oct 6, 2016 | 76.70 |
| Oct 5, 2016 | 76.34 |
| Oct 4, 2016 | 75.77 |
| Oct 3, 2016 | 77.13 |
| Sep 30, 2016 | 64.14 |
| Sep 29, 2016 | 63.01 |
| Sep 28, 2016 | 63.60 |
| Sep 27, 2016 | 64.20 |
| Sep 26, 2016 | 64.14 |
| Sep 23, 2016 | 64.31 |
| Sep 22, 2016 | 63.96 |
| Sep 21, 2016 | 62.89 |
| Sep 20, 2016 | 62.89 |
| Sep 19, 2016 | 63.72 |
| Sep 16, 2016 | 64.43 |
| Sep 15, 2016 | 64.20 |
| Sep 14, 2016 | 61.58 |
| Sep 13, 2016 | 62.41 |
| Sep 12, 2016 | 62.59 |
| Sep 9, 2016 | 60.63 |
| Sep 8, 2016 | 61.17 |
| Sep 7, 2016 | 61.82 |
| Sep 6, 2016 | 60.57 |
| Sep 2, 2016 | 60.57 |
| Sep 1, 2016 | 59.74 |
| Aug 31, 2016 | 60.51 |
| Aug 30, 2016 | 59.62 |
| Aug 29, 2016 | 59.56 |
| Aug 26, 2016 | 58.79 |
| Aug 25, 2016 | 58.97 |
| Aug 24, 2016 | 59.03 |
| Aug 23, 2016 | 59.33 |
| Aug 22, 2016 | 58.73 |
| Aug 19, 2016 | 59.15 |
| Aug 18, 2016 | 59.86 |
| Aug 17, 2016 | 60.16 |
| Aug 16, 2016 | 59.74 |
| Aug 15, 2016 | 60.87 |
| Aug 12, 2016 | 59.27 |
| Aug 11, 2016 | 59.03 |
| Aug 10, 2016 | 58.85 |
| Aug 9, 2016 | 60.51 |
| Aug 8, 2016 | 59.62 |
| Aug 5, 2016 | 58.79 |
| Aug 4, 2016 | 57.60 |
| Aug 3, 2016 | 56.42 |
| Aug 2, 2016 | 56.12 |
| Aug 1, 2016 | 57.78 |
| Jul 29, 2016 | 57.37 |
| Jul 28, 2016 | 57.84 |
| Jul 27, 2016 | 57.78 |
| Jul 26, 2016 | 57.84 |
| Jul 25, 2016 | 60.22 |
| Jul 22, 2016 | 59.50 |
| Jul 21, 2016 | 58.49 |
| Jul 20, 2016 | 58.55 |
| Jul 19, 2016 | 57.90 |
| Jul 18, 2016 | 56.42 |
| Jul 15, 2016 | 57.13 |
| Jul 14, 2016 | 58.08 |
| Jul 13, 2016 | 57.84 |
| Jul 12, 2016 | 58.08 |
| Jul 11, 2016 | 58.08 |
| Jul 8, 2016 | 57.13 |
| Jul 7, 2016 | 56.71 |
| Jul 6, 2016 | 57.19 |
| Jul 5, 2016 | 56.89 |
| Jul 1, 2016 | 376.82 |
| Jun 30, 2016 | 377.61 |
| Jun 29, 2016 | 371.72 |
| Jun 28, 2016 | 367.80 |
| Jun 27, 2016 | 365.44 |
| Jun 24, 2016 | 379.18 |
| Jun 23, 2016 | 388.21 |
| Jun 22, 2016 | 385.07 |
| Jun 21, 2016 | 392.13 |
| Jun 20, 2016 | 394.49 |
| Jun 17, 2016 | 395.27 |
| Jun 16, 2016 | 381.93 |
| Jun 15, 2016 | 381.93 |
| Jun 14, 2016 | 388.21 |
| Jun 13, 2016 | 388.99 |
| Jun 10, 2016 | 402.34 |
| Jun 9, 2016 | 404.69 |
| Jun 8, 2016 | 401.95 |
| Jun 7, 2016 | 396.45 |
| Jun 6, 2016 | 398.02 |
| Jun 3, 2016 | 396.06 |
| Jun 2, 2016 | 409.01 |
| Jun 1, 2016 | 399.98 |
| May 31, 2016 | 403.52 |
| May 27, 2016 | 403.91 |
| May 26, 2016 | 404.69 |
| May 25, 2016 | 407.05 |
| May 24, 2016 | 402.73 |
| May 23, 2016 | 397.63 |
| May 20, 2016 | 399.20 |
| May 19, 2016 | 400.77 |
| May 18, 2016 | 400.77 |
| May 17, 2016 | 410.97 |
| May 16, 2016 | 412.54 |
| May 13, 2016 | 410.58 |
| May 12, 2016 | 410.19 |
| May 11, 2016 | 399.98 |
| May 10, 2016 | 438.84 |
| May 9, 2016 | 432.17 |
| May 6, 2016 | 430.60 |
| May 5, 2016 | 435.70 |
| May 4, 2016 | 440.41 |
| May 3, 2016 | 440.02 |
| May 2, 2016 | 442.77 |
| Apr 29, 2016 | 426.28 |
| Apr 28, 2016 | 433.74 |
| Apr 27, 2016 | 436.09 |
| Apr 26, 2016 | 433.35 |
| Apr 25, 2016 | 429.42 |
| Apr 22, 2016 | 433.35 |
| Apr 21, 2016 | 429.42 |
| Apr 20, 2016 | 436.49 |
| Apr 19, 2016 | 429.03 |
| Apr 18, 2016 | 430.99 |
| Apr 15, 2016 | 430.99 |
| Apr 14, 2016 | 425.89 |
| Apr 13, 2016 | 432.56 |
| Apr 12, 2016 | 433.35 |
| Apr 11, 2016 | 434.52 |
| Apr 8, 2016 | 430.21 |
| Apr 7, 2016 | 430.60 |
| Apr 6, 2016 | 436.49 |
| Apr 5, 2016 | 430.99 |
| Apr 4, 2016 | 426.67 |
| Apr 1, 2016 | -50.99 |
| Mar 31, 2016 | -50.53 |
| Mar 30, 2016 | -50.41 |
| Mar 29, 2016 | -50.25 |
| Mar 28, 2016 | -49.23 |
| Mar 24, 2016 | -48.35 |
| Mar 23, 2016 | -48.07 |
| Mar 22, 2016 | -48.88 |
| Mar 21, 2016 | -49.00 |
| Mar 18, 2016 | -48.16 |
| Mar 17, 2016 | -47.47 |
| Mar 16, 2016 | -47.42 |
| Mar 15, 2016 | -46.17 |
| Mar 14, 2016 | -45.47 |
| Mar 11, 2016 | -44.73 |
| Mar 10, 2016 | -43.99 |
| Mar 9, 2016 | -43.75 |
| Mar 8, 2016 | -43.57 |
| Mar 7, 2016 | -44.73 |
| Mar 4, 2016 | -44.50 |
| Mar 3, 2016 | -45.24 |
| Mar 2, 2016 | -44.26 |
| Mar 1, 2016 | -44.45 |
| Feb 29, 2016 | -43.48 |
| Feb 26, 2016 | -43.52 |
| Feb 25, 2016 | -43.62 |
| Feb 24, 2016 | -44.03 |
| Feb 23, 2016 | -44.73 |
| Feb 22, 2016 | -44.08 |
| Feb 19, 2016 | -43.20 |
| Feb 18, 2016 | -43.24 |
| Feb 17, 2016 | -45.52 |
| Feb 16, 2016 | -45.05 |
| Feb 12, 2016 | -43.85 |
| Feb 11, 2016 | -42.59 |
| Feb 10, 2016 | -44.15 |
| Feb 9, 2016 | -45.05 |
| Feb 8, 2016 | -47.10 |
| Feb 5, 2016 | -47.88 |
| Feb 4, 2016 | -49.23 |
| Feb 3, 2016 | -47.61 |
| Feb 2, 2016 | -48.12 |
| Feb 1, 2016 | -47.19 |
| Jan 29, 2016 | -47.47 |
| Jan 28, 2016 | -45.61 |
| Jan 27, 2016 | -44.64 |
| Jan 26, 2016 | -45.38 |
| Jan 25, 2016 | -44.87 |
| Jan 22, 2016 | -46.07 |
| Jan 21, 2016 | -45.33 |
| Jan 20, 2016 | -43.94 |
| Jan 19, 2016 | -44.96 |
| Jan 15, 2016 | -44.68 |
| Jan 14, 2016 | -44.91 |
| Jan 13, 2016 | -45.33 |
| Jan 12, 2016 | -46.35 |
| Jan 11, 2016 | -45.47 |
| Jan 8, 2016 | -46.54 |
| Jan 7, 2016 | -45.70 |
| Jan 6, 2016 | -47.56 |
| Jan 5, 2016 | -48.67 |
| Jan 4, 2016 | -49.51 |
| Dec 31, 2015 | 20.30 |
| Dec 30, 2015 | 20.45 |
| Dec 29, 2015 | 20.55 |
| Dec 28, 2015 | 20.45 |
| Dec 24, 2015 | 20.53 |
| Dec 23, 2015 | 20.51 |
| Dec 22, 2015 | 20.17 |
| Dec 21, 2015 | 20.22 |
| Dec 18, 2015 | 19.94 |
| Dec 17, 2015 | 19.79 |
| Dec 16, 2015 | 20.16 |
| Dec 15, 2015 | 19.97 |
| Dec 14, 2015 | 19.87 |
| Dec 11, 2015 | 19.98 |
| Dec 10, 2015 | 20.19 |
| Dec 9, 2015 | 20.00 |
| Dec 8, 2015 | 20.23 |
| Dec 7, 2015 | 20.32 |
| Dec 4, 2015 | 20.00 |
| Dec 3, 2015 | 19.59 |
| Dec 2, 2015 | 19.63 |
| Dec 1, 2015 | 19.57 |
| Nov 30, 2015 | 19.81 |
| Nov 27, 2015 | 19.76 |
| Nov 25, 2015 | 19.81 |
| Nov 24, 2015 | 19.92 |
| Nov 23, 2015 | 19.94 |
| Nov 20, 2015 | 19.92 |
| Nov 19, 2015 | 19.51 |
| Nov 18, 2015 | 18.66 |
| Nov 17, 2015 | 17.95 |
| Nov 16, 2015 | 17.98 |
| Nov 13, 2015 | 17.78 |
| Nov 12, 2015 | 18.15 |
| Nov 11, 2015 | 18.00 |
| Nov 10, 2015 | 18.04 |
| Nov 9, 2015 | 17.74 |
| Nov 6, 2015 | 18.02 |
| Nov 5, 2015 | 18.30 |
| Nov 4, 2015 | 18.57 |
| Nov 3, 2015 | 17.78 |
| Nov 2, 2015 | 18.34 |
| Oct 30, 2015 | 17.27 |
| Oct 29, 2015 | 17.10 |
| Oct 28, 2015 | 17.57 |
| Oct 27, 2015 | 16.91 |
| Oct 26, 2015 | 16.98 |
| Oct 23, 2015 | 16.68 |
| Oct 22, 2015 | 16.34 |
| Oct 21, 2015 | 16.70 |
| Oct 20, 2015 | 17.27 |
| Oct 19, 2015 | 17.46 |
| Oct 16, 2015 | 17.34 |
| Oct 15, 2015 | 16.72 |
| Oct 14, 2015 | 16.68 |
| Oct 13, 2015 | 17.06 |
| Oct 12, 2015 | 17.25 |
| Oct 9, 2015 | 17.49 |
| Oct 8, 2015 | 17.29 |
| Oct 7, 2015 | 16.72 |
| Oct 6, 2015 | 16.31 |
| Oct 5, 2015 | 16.49 |
| Oct 2, 2015 | 16.42 |
| Oct 1, 2015 | 16.10 |
| Sep 30, 2015 | 16.31 |
| Sep 29, 2015 | 16.14 |
| Sep 28, 2015 | 16.55 |
| Sep 25, 2015 | 35.89 |
| Sep 24, 2015 | 36.30 |
| Sep 23, 2015 | 36.38 |
| Sep 22, 2015 | 36.46 |
| Sep 21, 2015 | 36.50 |
| Sep 18, 2015 | 36.70 |
| Sep 17, 2015 | 36.58 |
| Sep 16, 2015 | 36.62 |
| Sep 15, 2015 | 36.58 |
| Sep 14, 2015 | 37.02 |
| Sep 11, 2015 | 37.22 |
| Sep 10, 2015 | 36.38 |
| Sep 9, 2015 | 36.70 |
| Sep 8, 2015 | 37.06 |
| Sep 4, 2015 | 36.62 |
| Sep 3, 2015 | 36.34 |
| Sep 2, 2015 | 36.38 |
| Sep 1, 2015 | 36.01 |
| Aug 31, 2015 | 36.74 |
| Aug 28, 2015 | 37.18 |
| Aug 27, 2015 | 37.51 |
| Aug 26, 2015 | 36.30 |
| Aug 25, 2015 | 36.26 |
| Aug 24, 2015 | 36.30 |
| Aug 21, 2015 | 36.92 |
| Aug 20, 2015 | 37.35 |
| Aug 19, 2015 | 38.92 |
| Aug 18, 2015 | 39.44 |
| Aug 17, 2015 | 40.69 |
| Aug 14, 2015 | 40.17 |
| Aug 13, 2015 | 40.45 |
| Aug 12, 2015 | 40.29 |
| Aug 11, 2015 | 39.20 |
| Aug 10, 2015 | 39.56 |
| Aug 7, 2015 | 39.60 |
| Aug 6, 2015 | 40.17 |
| Aug 5, 2015 | 40.77 |
| Aug 4, 2015 | 41.50 |
| Aug 3, 2015 | 41.50 |
| Jul 31, 2015 | 41.38 |
| Jul 30, 2015 | 41.30 |
| Jul 29, 2015 | 41.86 |
| Jul 28, 2015 | 41.30 |
| Jul 27, 2015 | 40.57 |
| Jul 24, 2015 | 40.94 |
| Jul 23, 2015 | 41.38 |
| Jul 22, 2015 | 41.90 |
| Jul 21, 2015 | 41.42 |
| Jul 20, 2015 | 41.38 |
| Jul 17, 2015 | 41.26 |
| Jul 16, 2015 | 41.74 |
| Jul 15, 2015 | 41.98 |
| Jul 14, 2015 | 42.19 |
| Jul 13, 2015 | 42.51 |
| Jul 10, 2015 | 42.10 |
| Jul 9, 2015 | 42.19 |
| Jul 8, 2015 | 42.31 |
| Jul 7, 2015 | 42.75 |
| Jul 6, 2015 | 42.87 |
| Jul 2, 2015 | 43.52 |
| Jul 1, 2015 | 43.88 |
| Jun 30, 2015 | 45.49 |
| Jun 29, 2015 | 45.17 |
| Jun 26, 2015 | 23.08 |
| Jun 25, 2015 | 23.25 |
| Jun 24, 2015 | 22.96 |
| Jun 23, 2015 | 23.13 |
| Jun 22, 2015 | 23.26 |
| Jun 19, 2015 | 23.13 |
| Jun 18, 2015 | 23.25 |
| Jun 17, 2015 | 23.17 |
| Jun 16, 2015 | 22.88 |
| Jun 15, 2015 | 22.84 |
| Jun 12, 2015 | 22.98 |
| Jun 11, 2015 | 22.84 |
| Jun 10, 2015 | 22.94 |
| Jun 9, 2015 | 22.85 |
| Jun 8, 2015 | 22.94 |
| Jun 5, 2015 | 22.92 |
| Jun 4, 2015 | 22.86 |
| Jun 3, 2015 | 23.33 |
| Jun 2, 2015 | 22.58 |
| Jun 1, 2015 | 22.62 |
| May 29, 2015 | 22.86 |
| May 28, 2015 | 23.08 |
| May 27, 2015 | 23.08 |
| May 26, 2015 | 23.08 |
| May 22, 2015 | 23.10 |
| May 21, 2015 | 23.54 |
| May 20, 2015 | 23.53 |
| May 19, 2015 | 23.15 |
| May 18, 2015 | 23.13 |
| May 15, 2015 | 22.80 |
| May 14, 2015 | 22.80 |
| May 13, 2015 | 22.65 |
| May 12, 2015 | 22.68 |
| May 11, 2015 | 22.58 |
| May 8, 2015 | 22.54 |
| May 7, 2015 | 22.78 |
| May 6, 2015 | 22.75 |
| May 5, 2015 | 21.21 |
| May 4, 2015 | 21.29 |
| May 1, 2015 | 20.64 |
| Apr 30, 2015 | 20.58 |
| Apr 29, 2015 | 21.05 |
| Apr 28, 2015 | 21.52 |
| Apr 27, 2015 | 21.36 |
| Apr 24, 2015 | 21.78 |
| Apr 23, 2015 | 21.58 |
| Apr 22, 2015 | 21.23 |
| Apr 21, 2015 | 21.23 |
| Apr 20, 2015 | 21.42 |
| Apr 17, 2015 | 21.15 |
| Apr 16, 2015 | 21.40 |
| Apr 15, 2015 | 21.42 |
| Apr 14, 2015 | 21.48 |
| Apr 13, 2015 | 21.80 |
| Apr 10, 2015 | 21.80 |
| Apr 9, 2015 | 21.84 |
| Apr 8, 2015 | 21.98 |
| Apr 7, 2015 | 21.86 |
| Apr 6, 2015 | 22.37 |
| Apr 2, 2015 | 22.23 |
| Apr 1, 2015 | 22.07 |
| Mar 31, 2015 | 22.17 |
| Mar 30, 2015 | 22.66 |
| Mar 27, 2015 | 19.24 |
| Mar 26, 2015 | 18.92 |
| Mar 25, 2015 | 19.02 |
| Mar 24, 2015 | 19.84 |
| Mar 23, 2015 | 19.78 |
| Mar 20, 2015 | 19.77 |
| Mar 19, 2015 | 19.45 |
| Mar 18, 2015 | 19.54 |
| Mar 17, 2015 | 19.54 |
| Mar 16, 2015 | 19.15 |
| Mar 13, 2015 | 19.20 |
| Mar 12, 2015 | 19.52 |
| Mar 11, 2015 | 19.13 |
| Mar 10, 2015 | 19.00 |
| Mar 9, 2015 | 19.32 |
| Mar 6, 2015 | 19.17 |
| Mar 5, 2015 | 19.52 |
| Mar 4, 2015 | 19.48 |
| Mar 3, 2015 | 19.45 |
| Mar 2, 2015 | 19.89 |
| Feb 27, 2015 | 19.61 |
| Feb 26, 2015 | 20.00 |
| Feb 25, 2015 | 20.14 |
| Feb 24, 2015 | 20.07 |
| Feb 23, 2015 | 19.96 |
| Feb 20, 2015 | 19.91 |
| Feb 19, 2015 | 19.93 |
| Feb 18, 2015 | 19.93 |
| Feb 17, 2015 | 19.52 |
| Feb 13, 2015 | 19.36 |
| Feb 12, 2015 | 19.63 |
| Feb 11, 2015 | 19.27 |
| Feb 10, 2015 | 19.32 |
| Feb 9, 2015 | 19.14 |
| Feb 6, 2015 | 19.50 |
| Feb 5, 2015 | 19.48 |
| Feb 4, 2015 | 19.29 |
| Feb 3, 2015 | 19.99 |
| Feb 2, 2015 | 18.40 |
| Jan 30, 2015 | 18.63 |
| Jan 29, 2015 | 18.72 |
| Jan 28, 2015 | 18.51 |
| Jan 27, 2015 | 18.67 |
| Jan 26, 2015 | 18.62 |
| Jan 23, 2015 | 18.62 |
| Jan 22, 2015 | 18.49 |
| Jan 21, 2015 | 18.09 |
| Jan 20, 2015 | 18.09 |
| Jan 16, 2015 | 17.75 |
| Jan 15, 2015 | 17.56 |
| Jan 14, 2015 | 17.75 |
| Jan 13, 2015 | 17.63 |
| Jan 12, 2015 | 17.56 |
| Jan 9, 2015 | 17.56 |
| Jan 8, 2015 | 17.11 |
| Jan 7, 2015 | 16.73 |
| Jan 6, 2015 | 15.84 |
| Jan 5, 2015 | 15.86 |
| Jan 2, 2015 | 16.02 |
| Dec 31, 2014 | 15.97 |
| Dec 30, 2014 | 16.18 |
| Dec 29, 2014 | 16.04 |
| Dec 26, 2014 | -28.02 |
| Dec 24, 2014 | -28.25 |
| Dec 23, 2014 | -27.80 |
| Dec 22, 2014 | -27.48 |
| Dec 19, 2014 | -27.14 |
| Dec 18, 2014 | -27.67 |
| Dec 17, 2014 | -27.10 |
| Dec 16, 2014 | -26.73 |
| Dec 15, 2014 | -27.07 |
| Dec 12, 2014 | -27.36 |
| Dec 11, 2014 | -27.26 |
| Dec 10, 2014 | -27.20 |
| Dec 9, 2014 | -27.62 |
| Dec 8, 2014 | -27.70 |
| Dec 5, 2014 | -27.58 |
| Dec 4, 2014 | -27.26 |
| Dec 3, 2014 | -27.32 |
| Dec 2, 2014 | -27.58 |
| Dec 1, 2014 | -27.39 |
| Nov 28, 2014 | -27.39 |
| Nov 26, 2014 | -27.01 |
| Nov 25, 2014 | -27.18 |
| Nov 24, 2014 | -27.29 |
| Nov 21, 2014 | -26.85 |
| Nov 20, 2014 | -26.92 |
| Nov 19, 2014 | -26.63 |
| Nov 18, 2014 | -26.95 |
| Nov 17, 2014 | -26.73 |
| Nov 14, 2014 | -26.76 |
| Nov 13, 2014 | -26.63 |
| Nov 12, 2014 | -26.84 |
| Nov 11, 2014 | -26.70 |
| Nov 10, 2014 | -26.85 |
| Nov 7, 2014 | -26.07 |
| Nov 6, 2014 | -25.91 |
| Nov 5, 2014 | -25.31 |
| Nov 4, 2014 | -25.58 |
| Nov 3, 2014 | -25.28 |
| Oct 31, 2014 | -25.19 |
| Oct 30, 2014 | -25.16 |
| Oct 29, 2014 | -25.16 |
| Oct 28, 2014 | -25.35 |
| Oct 27, 2014 | -25.16 |
| Oct 24, 2014 | -26.41 |
| Oct 23, 2014 | -26.29 |
| Oct 22, 2014 | -26.45 |
| Oct 21, 2014 | -26.30 |
| Oct 20, 2014 | -26.29 |
| Oct 17, 2014 | -26.10 |
| Oct 16, 2014 | -26.01 |
| Oct 15, 2014 | -25.39 |
| Oct 14, 2014 | -24.73 |
| Oct 13, 2014 | -23.90 |
| Oct 10, 2014 | -24.37 |
| Oct 9, 2014 | -24.50 |
| Oct 8, 2014 | -25.19 |
| Oct 7, 2014 | -25.00 |
| Oct 6, 2014 | -25.53 |
| Oct 3, 2014 | -25.69 |
| Oct 2, 2014 | -25.44 |
| Oct 1, 2014 | -25.47 |
| Sep 30, 2014 | -25.94 |
| Sep 29, 2014 | -25.94 |
| Sep 26, 2014 | 35.24 |
| Sep 25, 2014 | 34.58 |
| Sep 24, 2014 | 34.96 |
| Sep 23, 2014 | 34.96 |
| Sep 22, 2014 | 35.41 |
| Sep 19, 2014 | 36.05 |
| Sep 18, 2014 | 35.75 |
| Sep 17, 2014 | 34.98 |
| Sep 16, 2014 | 34.56 |
| Sep 15, 2014 | 34.13 |
| Sep 12, 2014 | 33.70 |
| Sep 11, 2014 | 33.94 |
| Sep 10, 2014 | 34.30 |
| Sep 9, 2014 | 34.69 |
| Sep 8, 2014 | 34.30 |
| Sep 5, 2014 | 34.04 |
| Sep 4, 2014 | 33.74 |
| Sep 3, 2014 | 33.92 |
| Sep 2, 2014 | 34.54 |
| Aug 29, 2014 | 34.86 |
| Aug 28, 2014 | 34.79 |
| Aug 27, 2014 | 34.69 |
| Aug 26, 2014 | 35.24 |
| Aug 25, 2014 | 35.54 |
| Aug 22, 2014 | 35.31 |
| Aug 21, 2014 | 34.94 |
| Aug 20, 2014 | 34.86 |
| Aug 19, 2014 | 35.16 |
| Aug 18, 2014 | 34.98 |
| Aug 15, 2014 | 34.58 |
| Aug 14, 2014 | 34.90 |
| Aug 13, 2014 | 34.96 |
| Aug 12, 2014 | 34.88 |
| Aug 11, 2014 | 35.28 |
| Aug 8, 2014 | 34.81 |
| Aug 7, 2014 | 34.90 |
| Aug 6, 2014 | 34.13 |
| Aug 5, 2014 | 34.34 |
| Aug 4, 2014 | 34.73 |
| Aug 1, 2014 | 34.60 |
| Jul 31, 2014 | 34.86 |
| Jul 30, 2014 | 35.41 |
| Jul 29, 2014 | 35.28 |
| Jul 28, 2014 | 35.28 |
| Jul 25, 2014 | 35.37 |
| Jul 24, 2014 | 35.39 |
| Jul 23, 2014 | 35.20 |
| Jul 22, 2014 | 35.50 |
| Jul 21, 2014 | 35.33 |
| Jul 18, 2014 | 35.41 |
| Jul 17, 2014 | 34.66 |
| Jul 16, 2014 | 35.33 |
| Jul 15, 2014 | 35.37 |
| Jul 14, 2014 | 35.58 |
| Jul 11, 2014 | 35.16 |
| Jul 10, 2014 | 35.33 |
| Jul 9, 2014 | 35.50 |
| Jul 8, 2014 | 35.67 |
| Jul 7, 2014 | 36.31 |
| Jul 3, 2014 | 36.57 |
| Jul 2, 2014 | 36.44 |
| Jul 1, 2014 | 36.99 |
| Jun 30, 2014 | 36.48 |
| Jun 27, 2014 | 43.52 |
| Jun 26, 2014 | 43.32 |
| Jun 25, 2014 | 43.42 |
| Jun 24, 2014 | 43.27 |
| Jun 23, 2014 | 43.47 |
| Jun 20, 2014 | 43.62 |
| Jun 19, 2014 | 43.62 |
| Jun 18, 2014 | 43.42 |
| Jun 17, 2014 | 42.36 |
| Jun 16, 2014 | 42.00 |
| Jun 13, 2014 | 41.60 |
| Jun 12, 2014 | 41.55 |
| Jun 11, 2014 | 41.35 |
| Jun 10, 2014 | 41.55 |
| Jun 9, 2014 | 42.66 |
| Jun 6, 2014 | 42.31 |
| Jun 5, 2014 | 42.31 |
| Jun 4, 2014 | 41.85 |
| Jun 3, 2014 | 41.60 |
| Jun 2, 2014 | 42.06 |
| May 30, 2014 | 41.45 |
| May 29, 2014 | 41.60 |
| May 28, 2014 | 41.85 |
| May 27, 2014 | 42.26 |
| May 23, 2014 | 41.85 |
| May 22, 2014 | 42.11 |
| May 21, 2014 | 41.75 |
| May 20, 2014 | 40.89 |
| May 19, 2014 | 41.40 |
| May 16, 2014 | 40.79 |
| May 15, 2014 | 40.84 |
| May 14, 2014 | 41.35 |
| May 13, 2014 | 42.61 |
| May 12, 2014 | 41.90 |
| May 9, 2014 | 41.75 |
| May 8, 2014 | 41.95 |
| May 7, 2014 | 42.11 |
| May 6, 2014 | 42.36 |
| May 5, 2014 | 42.97 |
| May 2, 2014 | 42.56 |
| May 1, 2014 | 42.06 |
| Apr 30, 2014 | 42.00 |
| Apr 29, 2014 | 41.95 |
| Apr 28, 2014 | 41.75 |
| Apr 25, 2014 | 41.85 |
| Apr 24, 2014 | 42.31 |
| Apr 23, 2014 | 42.71 |
| Apr 22, 2014 | 43.22 |
| Apr 21, 2014 | 42.81 |
| Apr 17, 2014 | 43.02 |
| Apr 16, 2014 | 42.86 |
| Apr 15, 2014 | 42.41 |
| Apr 14, 2014 | 42.31 |
| Apr 11, 2014 | 43.02 |
| Apr 10, 2014 | 44.13 |
| Apr 9, 2014 | 43.62 |
| Apr 8, 2014 | 43.42 |
| Apr 7, 2014 | 43.62 |
| Apr 4, 2014 | 45.14 |
| Apr 3, 2014 | 45.64 |
| Apr 2, 2014 | 46.40 |
| Apr 1, 2014 | 46.10 |
| Mar 31, 2014 | 46.10 |
| Mar 28, 2014 | 33.50 |
| Mar 27, 2014 | 32.98 |
| Mar 26, 2014 | 32.86 |
| Mar 25, 2014 | 33.20 |
| Mar 24, 2014 | 33.46 |
| Mar 21, 2014 | 34.09 |
| Mar 20, 2014 | 34.46 |
| Mar 19, 2014 | 34.20 |
| Mar 18, 2014 | 34.83 |
| Mar 17, 2014 | 34.83 |
| Mar 14, 2014 | 34.35 |
| Mar 13, 2014 | 33.72 |
| Mar 12, 2014 | 34.39 |
| Mar 11, 2014 | 34.46 |
| Mar 10, 2014 | 34.95 |
| Mar 7, 2014 | 35.24 |
| Mar 6, 2014 | 34.98 |
| Mar 5, 2014 | 35.17 |
| Mar 4, 2014 | 35.21 |
| Mar 3, 2014 | 34.76 |
| Feb 28, 2014 | 35.61 |
| Feb 27, 2014 | 36.95 |
| Feb 26, 2014 | 37.88 |
| Feb 25, 2014 | 37.73 |
| Feb 24, 2014 | 37.14 |
| Feb 21, 2014 | 36.80 |
| Feb 20, 2014 | 36.51 |
| Feb 19, 2014 | 35.65 |
| Feb 18, 2014 | 35.02 |
| Feb 14, 2014 | 34.69 |
| Feb 13, 2014 | 34.80 |
| Feb 12, 2014 | 34.39 |
| Feb 11, 2014 | 34.02 |
| Feb 10, 2014 | 33.79 |
| Feb 7, 2014 | 33.94 |
| Feb 6, 2014 | 33.16 |
| Feb 5, 2014 | 32.98 |
| Feb 4, 2014 | 32.83 |
| Feb 3, 2014 | 32.38 |
| Jan 31, 2014 | 33.72 |
| Jan 30, 2014 | 33.72 |
| Jan 29, 2014 | 33.09 |
| Jan 28, 2014 | 33.24 |
| Jan 27, 2014 | 33.01 |
| Jan 24, 2014 | 33.64 |
| Jan 23, 2014 | 34.28 |
| Jan 22, 2014 | 34.35 |
| Jan 21, 2014 | 33.79 |
| Jan 17, 2014 | 33.38 |
| Jan 16, 2014 | 33.72 |
| Jan 15, 2014 | 33.68 |
| Jan 14, 2014 | 32.75 |
| Jan 13, 2014 | 33.38 |
| Jan 10, 2014 | 31.38 |
| Jan 9, 2014 | 31.23 |
| Jan 8, 2014 | 31.26 |
| Jan 7, 2014 | 31.47 |
| Jan 6, 2014 | 31.23 |
| Jan 3, 2014 | 32.27 |
| Jan 2, 2014 | 32.64 |
| Dec 31, 2013 | 32.42 |
| Dec 30, 2013 | 32.45 |
| Dec 27, 2013 | 12.65 |
| Dec 26, 2013 | 12.82 |
| Dec 24, 2013 | 12.78 |
| Dec 23, 2013 | 12.63 |
| Dec 20, 2013 | 12.52 |
| Dec 19, 2013 | 12.20 |
| Dec 18, 2013 | 12.19 |
| Dec 17, 2013 | 12.04 |
| Dec 16, 2013 | 12.27 |
| Dec 13, 2013 | 12.07 |
| Dec 12, 2013 | 11.83 |
| Dec 11, 2013 | 12.07 |
| Dec 10, 2013 | 12.23 |
| Dec 9, 2013 | 12.04 |
| Dec 6, 2013 | 12.33 |
| Dec 5, 2013 | 12.33 |
| Dec 4, 2013 | 12.32 |
| Dec 3, 2013 | 12.39 |
| Dec 2, 2013 | 12.39 |
| Nov 29, 2013 | 12.42 |
| Nov 27, 2013 | 12.49 |
| Nov 26, 2013 | 12.60 |
| Nov 25, 2013 | 12.55 |
| Nov 22, 2013 | 12.52 |
| Nov 21, 2013 | 12.60 |
| Nov 20, 2013 | 12.26 |
| Nov 19, 2013 | 12.26 |
| Nov 18, 2013 | 12.53 |
| Nov 15, 2013 | 12.91 |
| Nov 14, 2013 | 12.60 |
| Nov 13, 2013 | 12.46 |
| Nov 12, 2013 | 12.26 |
| Nov 11, 2013 | 12.03 |
| Nov 8, 2013 | 12.03 |
| Nov 7, 2013 | 11.61 |
| Nov 6, 2013 | 13.11 |
| Nov 5, 2013 | 13.31 |
| Nov 4, 2013 | 13.13 |
| Nov 1, 2013 | 12.59 |
| Oct 31, 2013 | 12.53 |
| Oct 30, 2013 | 12.58 |
| Oct 29, 2013 | 12.46 |
| Oct 28, 2013 | 12.53 |
| Oct 25, 2013 | 12.52 |
| Oct 24, 2013 | 12.50 |
| Oct 23, 2013 | 12.24 |
| Oct 22, 2013 | 12.40 |
| Oct 21, 2013 | 12.46 |
| Oct 18, 2013 | 12.39 |
| Oct 17, 2013 | 12.21 |
| Oct 16, 2013 | 12.26 |
| Oct 15, 2013 | 12.06 |
| Oct 14, 2013 | 12.30 |
| Oct 11, 2013 | 12.32 |
| Oct 10, 2013 | 12.04 |
| Oct 9, 2013 | 11.74 |
| Oct 8, 2013 | 12.16 |
| Oct 7, 2013 | 12.01 |
| Oct 4, 2013 | 12.03 |
| Oct 3, 2013 | 12.27 |
| Oct 2, 2013 | 12.43 |
| Oct 1, 2013 | 12.72 |
| Sep 30, 2013 | 12.23 |
| Sep 27, 2013 | 13.70 |
| Sep 26, 2013 | 13.57 |
| Sep 25, 2013 | 13.55 |
| Sep 24, 2013 | 13.35 |
| Sep 23, 2013 | 13.23 |
| Sep 20, 2013 | 13.47 |
| Sep 19, 2013 | 13.62 |
| Sep 18, 2013 | 13.59 |
| Sep 17, 2013 | 13.68 |
| Sep 16, 2013 | 13.57 |
| Sep 13, 2013 | 13.74 |
| Sep 12, 2013 | 13.81 |
| Sep 11, 2013 | 13.22 |
| Sep 10, 2013 | 13.11 |
| Sep 9, 2013 | 12.73 |
| Sep 6, 2013 | 12.56 |
| Sep 5, 2013 | 12.58 |
| Sep 4, 2013 | 12.45 |
| Sep 3, 2013 | 12.32 |
| Aug 30, 2013 | 12.11 |
| Aug 29, 2013 | 12.23 |
| Aug 28, 2013 | 12.28 |
| Aug 27, 2013 | 12.16 |
| Aug 26, 2013 | 12.78 |
| Aug 23, 2013 | 12.73 |
| Aug 22, 2013 | 12.69 |
| Aug 21, 2013 | 12.61 |
| Aug 20, 2013 | 12.70 |
| Aug 19, 2013 | 12.45 |
| Aug 16, 2013 | 12.46 |
| Aug 15, 2013 | 12.35 |
| Aug 14, 2013 | 12.51 |
| Aug 13, 2013 | 12.64 |
| Aug 12, 2013 | 12.78 |
| Aug 9, 2013 | 12.67 |
| Aug 8, 2013 | 12.61 |
| Aug 7, 2013 | 12.49 |
| Aug 6, 2013 | 11.90 |
| Aug 5, 2013 | 11.90 |
| Aug 2, 2013 | 11.74 |
| Aug 1, 2013 | 11.77 |
| Jul 31, 2013 | 11.39 |
| Jul 30, 2013 | 11.34 |
| Jul 29, 2013 | 11.33 |
| Jul 26, 2013 | 11.44 |
| Jul 25, 2013 | 11.25 |
| Jul 24, 2013 | 11.41 |
| Jul 23, 2013 | 11.58 |
| Jul 22, 2013 | 10.70 |
| Jul 19, 2013 | 10.72 |
| Jul 18, 2013 | 10.91 |
| Jul 17, 2013 | 10.60 |
| Jul 16, 2013 | 10.52 |
| Jul 15, 2013 | 10.43 |
| Jul 12, 2013 | 10.38 |
| Jul 11, 2013 | 9.82 |
| Jul 10, 2013 | 9.77 |
| Jul 9, 2013 | 9.63 |
| Jul 8, 2013 | 9.50 |
| Jul 5, 2013 | 9.50 |
| Jul 3, 2013 | 9.39 |
| Jul 2, 2013 | 9.47 |
| Jul 1, 2013 | 9.47 |
| Jun 28, 2013 | 10.84 |
| Jun 27, 2013 | 10.88 |
| Jun 26, 2013 | 10.80 |
| Jun 25, 2013 | 10.63 |
| Jun 24, 2013 | 10.54 |
| Jun 21, 2013 | 10.62 |
| Jun 20, 2013 | 10.73 |
| Jun 19, 2013 | 11.12 |
| Jun 18, 2013 | 11.14 |
| Jun 17, 2013 | 11.04 |
| Jun 14, 2013 | 11.08 |
| Jun 13, 2013 | 11.12 |
| Jun 12, 2013 | 11.02 |
| Jun 11, 2013 | 11.06 |
| Jun 10, 2013 | 11.12 |
| Jun 7, 2013 | 10.91 |
| Jun 6, 2013 | 10.63 |
| Jun 5, 2013 | 10.39 |
| Jun 4, 2013 | 10.84 |
| Jun 3, 2013 | 10.91 |
| May 31, 2013 | 11.06 |
| May 30, 2013 | 11.23 |
| May 29, 2013 | 11.25 |
| May 28, 2013 | 11.36 |
| May 24, 2013 | 11.30 |
| May 23, 2013 | 11.15 |
| May 22, 2013 | 11.19 |
| May 21, 2013 | 11.27 |
| May 20, 2013 | 11.27 |
| May 17, 2013 | 11.23 |
| May 16, 2013 | 11.23 |
| May 15, 2013 | 11.27 |
| May 14, 2013 | 10.99 |
| May 13, 2013 | 10.76 |
| May 10, 2013 | 10.75 |
| May 9, 2013 | 10.76 |
| May 8, 2013 | 10.75 |
| May 7, 2013 | 11.38 |
| May 6, 2013 | 11.41 |
| May 3, 2013 | 10.97 |
| May 2, 2013 | 10.75 |
| May 1, 2013 | 10.56 |
| Apr 30, 2013 | 10.58 |
| Apr 29, 2013 | 10.56 |
| Apr 26, 2013 | 10.60 |
| Apr 25, 2013 | 10.50 |
| Apr 24, 2013 | 10.32 |
| Apr 23, 2013 | 10.17 |
| Apr 22, 2013 | 10.08 |
| Apr 19, 2013 | 10.04 |
| Apr 18, 2013 | 9.95 |
| Apr 17, 2013 | 9.93 |
| Apr 16, 2013 | 10.28 |
| Apr 15, 2013 | 10.41 |
| Apr 12, 2013 | 10.69 |
| Apr 11, 2013 | 10.54 |
| Apr 10, 2013 | 10.35 |
| Apr 9, 2013 | 10.26 |
| Apr 8, 2013 | 10.24 |
| Apr 5, 2013 | 10.30 |
| Apr 4, 2013 | 10.48 |
| Apr 3, 2013 | 10.45 |
| Apr 2, 2013 | 10.61 |
| Apr 1, 2013 | 10.63 |
| Mar 28, 2013 | 13.16 |
| Mar 27, 2013 | 13.40 |
| Mar 26, 2013 | 13.38 |
| Mar 25, 2013 | 13.06 |
| Mar 22, 2013 | 13.01 |
| Mar 21, 2013 | 13.03 |
| Mar 20, 2013 | 12.99 |
| Mar 19, 2013 | 12.89 |
| Mar 18, 2013 | 12.71 |
| Mar 15, 2013 | 12.80 |
| Mar 14, 2013 | 12.75 |
| Mar 13, 2013 | 12.73 |
| Mar 12, 2013 | 12.64 |
| Mar 11, 2013 | 12.68 |
| Mar 8, 2013 | 12.78 |
| Mar 7, 2013 | 12.68 |
| Mar 6, 2013 | 12.71 |
| Mar 5, 2013 | 12.82 |
| Mar 4, 2013 | 12.68 |
| Mar 1, 2013 | 12.78 |
| Feb 28, 2013 | 13.22 |
| Feb 27, 2013 | 12.75 |
| Feb 26, 2013 | 12.82 |
| Feb 25, 2013 | 12.64 |
| Feb 22, 2013 | 12.73 |
| Feb 21, 2013 | 12.73 |
| Feb 20, 2013 | 12.96 |
| Feb 19, 2013 | 12.52 |
| Feb 15, 2013 | 12.22 |
| Feb 14, 2013 | 12.27 |
| Feb 13, 2013 | 12.17 |
| Feb 12, 2013 | 12.24 |
| Feb 11, 2013 | 12.06 |
| Feb 8, 2013 | 11.64 |
| Feb 7, 2013 | 11.66 |
| Feb 6, 2013 | 11.71 |
| Feb 5, 2013 | 11.83 |
| Feb 4, 2013 | 11.85 |
| Feb 1, 2013 | 11.90 |
| Jan 31, 2013 | 11.92 |
| Jan 30, 2013 | 11.92 |
| Jan 29, 2013 | 11.90 |
| Jan 28, 2013 | 11.94 |
| Jan 25, 2013 | 11.99 |
| Jan 24, 2013 | 11.90 |
| Jan 23, 2013 | 11.94 |
| Jan 22, 2013 | 12.01 |
| Jan 18, 2013 | 11.83 |
| Jan 17, 2013 | 11.80 |
| Jan 16, 2013 | 11.78 |
| Jan 15, 2013 | 11.36 |
| Jan 14, 2013 | 11.25 |
| Jan 11, 2013 | 11.18 |
| Jan 10, 2013 | 11.13 |
| Jan 9, 2013 | 11.11 |
| Jan 8, 2013 | 10.99 |
| Jan 7, 2013 | 11.11 |
| Jan 4, 2013 | 11.04 |
| Jan 3, 2013 | 11.01 |
| Jan 2, 2013 | 10.90 |
| Dec 31, 2012 | 10.90 |
| Dec 28, 2012 | 7.62 |
| Dec 27, 2012 | 7.60 |
| Dec 26, 2012 | 7.57 |
| Dec 24, 2012 | 7.67 |
| Dec 21, 2012 | 7.67 |
| Dec 20, 2012 | 7.73 |
| Dec 19, 2012 | 7.75 |
| Dec 18, 2012 | 7.73 |
| Dec 17, 2012 | 7.70 |
| Dec 14, 2012 | 7.59 |
| Dec 13, 2012 | 7.62 |
| Dec 12, 2012 | 7.60 |
| Dec 11, 2012 | 7.64 |
| Dec 10, 2012 | 7.64 |
| Dec 7, 2012 | 7.59 |
| Dec 6, 2012 | 7.66 |
| Dec 5, 2012 | 7.65 |
| Dec 4, 2012 | 7.56 |
| Dec 3, 2012 | 7.43 |
| Nov 30, 2012 | 7.51 |
| Nov 29, 2012 | 7.54 |
| Nov 28, 2012 | 7.62 |
| Nov 27, 2012 | 7.49 |
| Nov 26, 2012 | 7.56 |
| Nov 23, 2012 | 7.56 |
| Nov 21, 2012 | 7.41 |
| Nov 20, 2012 | 7.25 |
| Nov 19, 2012 | 7.30 |
| Nov 16, 2012 | 7.14 |
| Nov 15, 2012 | 6.94 |
| Nov 14, 2012 | 7.02 |
| Nov 13, 2012 | 7.04 |
| Nov 12, 2012 | 6.98 |
| Nov 9, 2012 | 7.17 |
| Nov 8, 2012 | 7.07 |
| Nov 7, 2012 | 6.86 |
| Nov 6, 2012 | 7.01 |
| Nov 5, 2012 | 6.93 |
| Nov 2, 2012 | 6.94 |
| Nov 1, 2012 | 6.99 |
| Oct 31, 2012 | 6.86 |
| Oct 26, 2012 | 6.70 |
| Oct 25, 2012 | 6.90 |
| Oct 24, 2012 | 6.67 |
| Oct 23, 2012 | 6.69 |
| Oct 22, 2012 | 6.72 |
| Oct 19, 2012 | 6.75 |
| Oct 18, 2012 | 6.94 |
| Oct 17, 2012 | 6.91 |
| Oct 16, 2012 | 6.88 |
| Oct 15, 2012 | 6.86 |
| Oct 12, 2012 | 6.78 |
| Oct 11, 2012 | 6.78 |
| Oct 10, 2012 | 6.78 |
| Oct 9, 2012 | 6.78 |
| Oct 8, 2012 | 6.83 |
| Oct 5, 2012 | 6.77 |
| Oct 4, 2012 | 6.82 |
| Oct 3, 2012 | 6.88 |
| Oct 2, 2012 | 6.90 |
| Oct 1, 2012 | 6.85 |
| Sep 28, 2012 | 14.29 |
| Sep 27, 2012 | 14.37 |
| Sep 26, 2012 | 14.56 |
| Sep 25, 2012 | 14.58 |
| Sep 24, 2012 | 14.44 |
| Sep 21, 2012 | 14.42 |
| Sep 20, 2012 | 14.34 |
| Sep 19, 2012 | 14.25 |
| Sep 18, 2012 | 13.96 |
| Sep 17, 2012 | 13.93 |
| Sep 14, 2012 | 14.47 |
| Sep 13, 2012 | 14.39 |
| Sep 12, 2012 | 14.31 |
| Sep 11, 2012 | 14.06 |
| Sep 10, 2012 | 13.88 |
| Sep 7, 2012 | 14.06 |
| Sep 6, 2012 | 14.11 |
| Sep 5, 2012 | 13.96 |
| Sep 4, 2012 | 13.65 |
| Aug 31, 2012 | 13.49 |
| Aug 30, 2012 | 13.62 |
| Aug 29, 2012 | 13.81 |
| Aug 28, 2012 | 13.74 |
| Aug 27, 2012 | 13.77 |
| Aug 24, 2012 | 13.81 |
| Aug 23, 2012 | 13.46 |
| Aug 22, 2012 | 13.68 |
| Aug 21, 2012 | 13.74 |
| Aug 20, 2012 | 13.74 |
| Aug 17, 2012 | 13.81 |
| Aug 16, 2012 | 13.87 |
| Aug 15, 2012 | 13.90 |
| Aug 14, 2012 | 13.84 |
| Aug 13, 2012 | 13.81 |
| Aug 10, 2012 | 14.06 |
| Aug 9, 2012 | 14.47 |
| Aug 8, 2012 | 14.34 |
| Aug 7, 2012 | 14.37 |
| Aug 6, 2012 | 14.34 |
| Aug 3, 2012 | 14.18 |
| Aug 2, 2012 | 14.12 |
| Aug 1, 2012 | 14.28 |
| Jul 31, 2012 | 14.50 |
| Jul 30, 2012 | 14.50 |
| Jul 27, 2012 | 14.37 |
| Jul 26, 2012 | 14.15 |
| Jul 25, 2012 | 13.99 |
| Jul 24, 2012 | 13.92 |
| Jul 23, 2012 | 14.25 |
| Jul 20, 2012 | 14.59 |
| Jul 19, 2012 | 14.93 |
| Jul 18, 2012 | 15.07 |
| Jul 17, 2012 | 15.13 |
| Jul 16, 2012 | 15.01 |
| Jul 13, 2012 | 15.05 |
| Jul 12, 2012 | 15.04 |
| Jul 11, 2012 | 14.82 |
| Jul 10, 2012 | 14.47 |
| Jul 9, 2012 | 14.75 |
| Jul 6, 2012 | 15.04 |
| Jul 5, 2012 | 15.04 |
| Jul 3, 2012 | 14.97 |
| Jul 2, 2012 | 14.82 |
| Jun 29, 2012 | 15.87 |
| Jun 28, 2012 | 15.37 |
| Jun 27, 2012 | 15.07 |
| Jun 26, 2012 | 15.00 |
| Jun 25, 2012 | 15.00 |
| Jun 22, 2012 | 15.27 |
| Jun 21, 2012 | 15.17 |
| Jun 20, 2012 | 15.37 |
| Jun 19, 2012 | 15.35 |
| Jun 18, 2012 | 15.37 |
| Jun 15, 2012 | 15.17 |
| Jun 14, 2012 | 14.95 |
| Jun 13, 2012 | 14.83 |
| Jun 12, 2012 | 14.97 |
| Jun 11, 2012 | 15.03 |
| Jun 8, 2012 | 15.20 |
| Jun 7, 2012 | 15.23 |
| Jun 6, 2012 | 15.20 |
| Jun 5, 2012 | 15.03 |
| Jun 4, 2012 | 15.17 |
| Jun 1, 2012 | 15.71 |
| May 31, 2012 | 15.44 |
| May 30, 2012 | 15.20 |
| May 29, 2012 | 15.71 |
| May 25, 2012 | 15.57 |
| May 24, 2012 | 15.07 |
| May 23, 2012 | 15.20 |
| May 22, 2012 | 14.83 |
| May 21, 2012 | 15.34 |
| May 18, 2012 | 15.10 |
| May 17, 2012 | 15.07 |
| May 16, 2012 | 15.07 |
| May 15, 2012 | 15.23 |
| May 14, 2012 | 15.18 |
| May 11, 2012 | 15.07 |
| May 10, 2012 | 15.13 |
| May 9, 2012 | 15.13 |
| May 8, 2012 | 15.71 |
| May 7, 2012 | 16.38 |
| May 4, 2012 | 16.18 |
| May 3, 2012 | 16.21 |
| May 2, 2012 | 16.23 |
| May 1, 2012 | 16.58 |
| Apr 30, 2012 | 16.38 |
| Apr 27, 2012 | 16.28 |
| Apr 26, 2012 | 16.31 |
| Apr 25, 2012 | 16.24 |
| Apr 24, 2012 | 15.84 |
| Apr 23, 2012 | 16.13 |
| Apr 20, 2012 | 16.18 |
| Apr 19, 2012 | 16.11 |
| Apr 18, 2012 | 16.24 |
| Apr 17, 2012 | 16.31 |
| Apr 16, 2012 | 16.43 |
| Apr 13, 2012 | 16.65 |
| Apr 12, 2012 | 16.82 |
| Apr 11, 2012 | 16.43 |
| Apr 10, 2012 | 16.14 |
| Apr 9, 2012 | 16.58 |
| Apr 5, 2012 | 16.78 |
| Apr 4, 2012 | 16.82 |
| Apr 3, 2012 | 17.02 |
| Apr 2, 2012 | 16.85 |
| Mar 30, 2012 | 12.39 |
| Mar 29, 2012 | 12.26 |
| Mar 28, 2012 | 12.26 |
| Mar 27, 2012 | 12.34 |
| Mar 26, 2012 | 12.49 |
| Mar 23, 2012 | 12.18 |
| Mar 22, 2012 | 12.34 |
| Mar 21, 2012 | 12.46 |
| Mar 20, 2012 | 12.49 |
| Mar 19, 2012 | 12.44 |
| Mar 16, 2012 | 12.46 |
| Mar 15, 2012 | 12.14 |
| Mar 14, 2012 | 11.95 |
| Mar 13, 2012 | 11.97 |
| Mar 12, 2012 | 11.89 |
| Mar 9, 2012 | 12.09 |
| Mar 8, 2012 | 11.89 |
| Mar 7, 2012 | 11.84 |
| Mar 6, 2012 | 11.71 |
| Mar 5, 2012 | 12.04 |
| Mar 2, 2012 | 12.35 |
| Mar 1, 2012 | 12.42 |
| Feb 29, 2012 | 12.54 |
| Feb 28, 2012 | 12.81 |
| Feb 27, 2012 | 12.36 |
| Feb 24, 2012 | 12.52 |
| Feb 23, 2012 | 12.56 |
| Feb 22, 2012 | 12.56 |
| Feb 21, 2012 | 12.76 |
| Feb 17, 2012 | 12.83 |
| Feb 16, 2012 | 12.83 |
| Feb 15, 2012 | 12.68 |
| Feb 14, 2012 | 12.73 |
| Feb 13, 2012 | 12.86 |
| Feb 10, 2012 | 12.88 |
| Feb 9, 2012 | 12.63 |
| Feb 8, 2012 | 12.46 |
| Feb 7, 2012 | 12.36 |
| Feb 6, 2012 | 12.21 |
| Feb 3, 2012 | 11.94 |
| Feb 2, 2012 | 11.84 |
| Feb 1, 2012 | 11.72 |
| Jan 31, 2012 | 11.60 |
| Jan 30, 2012 | 12.39 |
| Jan 27, 2012 | 12.88 |
| Jan 26, 2012 | 13.01 |
| Jan 25, 2012 | 12.98 |
| Jan 24, 2012 | 13.03 |
| Jan 23, 2012 | 12.68 |
| Jan 20, 2012 | 12.98 |
| Jan 19, 2012 | 13.23 |
| Jan 18, 2012 | 13.35 |
| Jan 17, 2012 | 13.13 |
| Jan 13, 2012 | 13.30 |
| Jan 12, 2012 | 13.33 |
| Jan 11, 2012 | 13.33 |
| Jan 10, 2012 | 13.40 |
| Jan 9, 2012 | 13.25 |
| Jan 6, 2012 | 13.43 |
| Jan 5, 2012 | 13.28 |
| Jan 4, 2012 | 13.05 |
| Jan 3, 2012 | 12.99 |
| Dec 30, 2011 | 88.41 |
| Dec 29, 2011 | 88.57 |
| Dec 28, 2011 | 87.75 |
| Dec 27, 2011 | 89.07 |
| Dec 23, 2011 | 88.08 |
| Dec 22, 2011 | 88.24 |
| Dec 21, 2011 | 86.76 |
| Dec 20, 2011 | 83.30 |
| Dec 19, 2011 | 82.97 |
| Dec 16, 2011 | 84.29 |
| Dec 15, 2011 | 85.44 |
| Dec 14, 2011 | 82.47 |
| Dec 13, 2011 | 84.95 |
| Dec 12, 2011 | 86.26 |
| Dec 9, 2011 | 86.76 |
| Dec 8, 2011 | 84.78 |
| Dec 7, 2011 | 88.90 |
| Dec 6, 2011 | 87.58 |
| Dec 5, 2011 | 84.12 |
| Dec 2, 2011 | 83.63 |
| Dec 1, 2011 | 83.79 |
| Nov 30, 2011 | 81.81 |
| Nov 29, 2011 | 79.17 |
| Nov 28, 2011 | 79.34 |
| Nov 25, 2011 | 80.33 |
| Nov 23, 2011 | 80.66 |
| Nov 22, 2011 | 83.46 |
| Nov 21, 2011 | 83.96 |
| Nov 18, 2011 | 86.10 |
| Nov 17, 2011 | 85.61 |
| Nov 16, 2011 | 88.57 |
| Nov 15, 2011 | 89.56 |
| Nov 14, 2011 | 88.90 |
| Nov 11, 2011 | 86.76 |
| Nov 10, 2011 | 85.28 |
| Nov 9, 2011 | 86.76 |
| Nov 8, 2011 | 90.55 |
| Nov 7, 2011 | 90.88 |
| Nov 4, 2011 | 90.72 |
| Nov 3, 2011 | 89.40 |
| Nov 2, 2011 | 84.95 |
| Nov 1, 2011 | 83.96 |
| Oct 31, 2011 | 83.46 |
| Oct 28, 2011 | 83.96 |
| Oct 27, 2011 | 85.44 |
| Oct 26, 2011 | 81.65 |
| Oct 25, 2011 | 80.66 |
| Oct 24, 2011 | 78.35 |
| Oct 21, 2011 | 76.70 |
| Oct 20, 2011 | 76.20 |
| Oct 19, 2011 | 77.85 |
| Oct 18, 2011 | 79.34 |
| Oct 17, 2011 | 77.36 |
| Oct 14, 2011 | 78.02 |
| Oct 13, 2011 | 77.69 |
| Oct 12, 2011 | 77.03 |
| Oct 11, 2011 | 76.53 |
| Oct 10, 2011 | 76.70 |
| Oct 7, 2011 | 74.55 |
| Oct 6, 2011 | 76.70 |
| Oct 5, 2011 | 74.72 |
| Oct 4, 2011 | 73.40 |
| Oct 3, 2011 | 73.56 |
| Sep 30, 2011 | 25.16 |
| Sep 29, 2011 | 26.31 |
| Sep 28, 2011 | 26.69 |
| Sep 27, 2011 | 27.46 |
| Sep 26, 2011 | 27.35 |
| Sep 23, 2011 | 26.75 |
| Sep 22, 2011 | 26.47 |
| Sep 21, 2011 | 26.97 |
| Sep 20, 2011 | 27.46 |
| Sep 19, 2011 | 26.97 |
| Sep 16, 2011 | 26.80 |
| Sep 15, 2011 | 27.24 |
| Sep 14, 2011 | 27.13 |
| Sep 13, 2011 | 26.64 |
| Sep 12, 2011 | 26.80 |
| Sep 9, 2011 | 26.42 |
| Sep 8, 2011 | 27.02 |
| Sep 7, 2011 | 27.68 |
| Sep 6, 2011 | 26.91 |
| Sep 2, 2011 | 26.69 |
| Sep 1, 2011 | 27.13 |
| Aug 31, 2011 | 26.69 |
| Aug 30, 2011 | 27.08 |
| Aug 29, 2011 | 27.35 |
| Aug 26, 2011 | 26.03 |
| Aug 25, 2011 | 25.98 |
| Aug 24, 2011 | 26.86 |
| Aug 23, 2011 | 26.47 |
| Aug 22, 2011 | 25.65 |
| Aug 19, 2011 | 25.05 |
| Aug 18, 2011 | 25.54 |
| Aug 17, 2011 | 27.13 |
| Aug 16, 2011 | 27.18 |
| Aug 15, 2011 | 27.73 |
| Aug 12, 2011 | 27.35 |
| Aug 11, 2011 | 27.24 |
| Aug 10, 2011 | 24.94 |
| Aug 9, 2011 | 26.09 |
| Aug 8, 2011 | 24.23 |
| Aug 5, 2011 | 26.80 |
| Aug 4, 2011 | 26.86 |
| Aug 3, 2011 | 28.45 |
| Aug 2, 2011 | 27.84 |
| Aug 1, 2011 | 28.77 |
| Jul 29, 2011 | 28.88 |
| Jul 28, 2011 | 28.99 |
| Jul 27, 2011 | 28.77 |
| Jul 26, 2011 | 29.65 |
| Jul 25, 2011 | 29.87 |
| Jul 22, 2011 | 30.25 |
| Jul 21, 2011 | 29.93 |
| Jul 20, 2011 | 29.38 |
| Jul 19, 2011 | 29.32 |
| Jul 18, 2011 | 28.72 |
| Jul 15, 2011 | 29.16 |
| Jul 14, 2011 | 29.16 |
| Jul 13, 2011 | 29.49 |
| Jul 12, 2011 | 29.54 |
| Jul 11, 2011 | 29.32 |
| Jul 8, 2011 | 30.20 |
| Jul 7, 2011 | 30.64 |
| Jul 6, 2011 | 29.65 |
| Jul 5, 2011 | 28.28 |
| Jul 1, 2011 | -97.65 |
| Jun 30, 2011 | -95.39 |
| Jun 29, 2011 | -95.76 |
| Jun 28, 2011 | -94.45 |
| Jun 27, 2011 | -93.88 |
| Jun 24, 2011 | -94.07 |
| Jun 23, 2011 | -95.20 |
| Jun 22, 2011 | -94.82 |
| Jun 21, 2011 | -95.95 |
| Jun 20, 2011 | -94.64 |
| Jun 17, 2011 | -93.51 |
| Jun 16, 2011 | -92.19 |
| Jun 15, 2011 | -91.81 |
| Jun 14, 2011 | -91.25 |
| Jun 13, 2011 | -85.79 |
| Jun 10, 2011 | -85.04 |
| Jun 9, 2011 | -85.23 |
| Jun 8, 2011 | -85.60 |
| Jun 7, 2011 | -86.17 |
| Jun 6, 2011 | -87.30 |
| Jun 3, 2011 | -88.80 |
| Jun 2, 2011 | -90.68 |
| Jun 1, 2011 | -92.75 |
| May 31, 2011 | -94.64 |
| May 27, 2011 | -93.13 |
| May 26, 2011 | -92.57 |
| May 25, 2011 | -91.81 |
| May 24, 2011 | -92.57 |
| May 23, 2011 | -92.57 |
| May 20, 2011 | -93.69 |
| May 19, 2011 | -93.13 |
| May 18, 2011 | -91.06 |
| May 17, 2011 | -90.87 |
| May 16, 2011 | -91.62 |
| May 13, 2011 | -93.13 |
| May 12, 2011 | -94.07 |
| May 11, 2011 | -93.13 |
| May 10, 2011 | -94.45 |
| May 9, 2011 | -90.68 |
| May 6, 2011 | -92.38 |
| May 5, 2011 | -92.19 |
| May 4, 2011 | -91.62 |
| May 3, 2011 | -91.25 |
| May 2, 2011 | -91.06 |
| Apr 29, 2011 | -90.68 |
| Apr 28, 2011 | -90.12 |
| Apr 27, 2011 | -90.50 |
| Apr 26, 2011 | -89.74 |
| Apr 25, 2011 | -89.18 |
| Apr 21, 2011 | -88.05 |
| Apr 20, 2011 | -89.37 |
| Apr 19, 2011 | -89.56 |
| Apr 18, 2011 | -91.06 |
| Apr 15, 2011 | -91.06 |
| Apr 14, 2011 | -89.37 |
| Apr 13, 2011 | -90.50 |
| Apr 12, 2011 | -90.31 |
| Apr 11, 2011 | -89.93 |
| Apr 8, 2011 | -93.13 |
| Apr 7, 2011 | -95.76 |
| Apr 6, 2011 | -96.70 |
| Apr 5, 2011 | -96.14 |
| Apr 4, 2011 | -95.95 |
| Apr 1, 2011 | -55.57 |
| Mar 31, 2011 | -54.92 |
| Mar 30, 2011 | -54.81 |
| Mar 29, 2011 | -54.48 |
| Mar 28, 2011 | -54.59 |
| Mar 25, 2011 | -54.48 |
| Mar 24, 2011 | -55.13 |
| Mar 23, 2011 | -55.90 |
| Mar 22, 2011 | -54.15 |
| Mar 21, 2011 | -54.70 |
| Mar 18, 2011 | -53.50 |
| Mar 17, 2011 | -52.95 |
| Mar 16, 2011 | -53.17 |
| Mar 15, 2011 | -54.59 |
| Mar 14, 2011 | -55.57 |
| Mar 11, 2011 | -54.81 |
| Mar 10, 2011 | -55.24 |
| Mar 9, 2011 | -55.13 |
| Mar 8, 2011 | -54.81 |
| Mar 7, 2011 | -53.61 |
| Mar 4, 2011 | -54.70 |
| Mar 3, 2011 | -55.68 |
| Mar 2, 2011 | -51.75 |
| Mar 1, 2011 | -50.66 |
| Feb 28, 2011 | -51.97 |
| Feb 25, 2011 | -53.06 |
| Feb 24, 2011 | -52.62 |
| Feb 23, 2011 | -53.50 |
| Feb 22, 2011 | -53.93 |
| Feb 18, 2011 | -53.17 |
| Feb 17, 2011 | -54.15 |
| Feb 16, 2011 | -54.59 |
| Feb 15, 2011 | -53.39 |
| Feb 14, 2011 | -53.28 |
| Feb 11, 2011 | -52.95 |
| Feb 10, 2011 | -53.17 |
| Feb 9, 2011 | -54.15 |
| Feb 8, 2011 | -54.70 |
| Feb 7, 2011 | -55.02 |
| Feb 4, 2011 | -54.92 |
| Feb 3, 2011 | -56.66 |
| Feb 2, 2011 | -55.35 |
| Feb 1, 2011 | -54.48 |
| Jan 31, 2011 | -52.73 |
| Jan 28, 2011 | -51.64 |
| Jan 27, 2011 | -51.31 |
| Jan 26, 2011 | -50.44 |
| Jan 25, 2011 | -50.77 |
| Jan 24, 2011 | -52.62 |
| Jan 21, 2011 | -52.19 |
| Jan 20, 2011 | -52.19 |
| Jan 19, 2011 | -48.80 |
| Jan 18, 2011 | -49.24 |
| Jan 14, 2011 | -49.02 |
| Jan 13, 2011 | -49.35 |
| Jan 12, 2011 | -49.78 |
| Jan 11, 2011 | -49.35 |
| Jan 10, 2011 | -49.78 |
| Jan 7, 2011 | -49.78 |
| Jan 6, 2011 | -50.77 |
| Jan 5, 2011 | -49.89 |
| Jan 4, 2011 | -49.78 |
| Jan 3, 2011 | -50.33 |
| Dec 31, 2010 | -62.23 |
| Dec 30, 2010 | -62.63 |
| Dec 29, 2010 | -62.23 |
| Dec 28, 2010 | -61.83 |
| Dec 27, 2010 | -62.23 |
| Dec 23, 2010 | -63.04 |
| Dec 22, 2010 | -62.63 |
| Dec 21, 2010 | -62.77 |
| Dec 20, 2010 | -62.63 |
| Dec 17, 2010 | -63.58 |
| Dec 16, 2010 | -62.36 |
| Dec 15, 2010 | -63.17 |
| Dec 14, 2010 | -64.38 |
| Dec 13, 2010 | -64.25 |
| Dec 10, 2010 | -65.87 |
| Dec 9, 2010 | -63.98 |
| Dec 8, 2010 | -64.65 |
| Dec 7, 2010 | -65.46 |
| Dec 6, 2010 | -65.87 |
| Dec 3, 2010 | -65.46 |
| Dec 2, 2010 | -64.25 |
| Dec 1, 2010 | -65.19 |
| Nov 30, 2010 | -64.25 |
| Nov 29, 2010 | -64.92 |
| Nov 26, 2010 | -65.87 |
| Nov 24, 2010 | -66.27 |
| Nov 23, 2010 | -63.17 |
| Nov 22, 2010 | -63.58 |
| Nov 19, 2010 | -63.98 |
| Nov 18, 2010 | -62.63 |
| Nov 17, 2010 | -63.17 |
| Nov 16, 2010 | -61.83 |
| Nov 15, 2010 | -64.38 |
| Nov 12, 2010 | -66.94 |
| Nov 11, 2010 | -67.89 |
| Nov 10, 2010 | -66.27 |
| Nov 9, 2010 | -64.25 |
| Nov 8, 2010 | -65.46 |
| Nov 5, 2010 | -67.48 |
| Nov 4, 2010 | -66.00 |
| Nov 3, 2010 | -63.98 |
| Nov 2, 2010 | -63.58 |
| Nov 1, 2010 | -63.98 |
| Oct 29, 2010 | -61.96 |
| Oct 28, 2010 | -62.50 |
| Oct 27, 2010 | -62.10 |
| Oct 26, 2010 | -63.17 |
| Oct 25, 2010 | -64.25 |
| Oct 22, 2010 | -65.87 |
| Oct 21, 2010 | -63.44 |
| Oct 20, 2010 | -63.71 |
| Oct 19, 2010 | -63.04 |
| Oct 18, 2010 | -64.29 |
| Oct 15, 2010 | -66.00 |
| Oct 14, 2010 | -64.38 |
| Oct 13, 2010 | -60.48 |
| Oct 12, 2010 | -61.02 |
| Oct 11, 2010 | -61.02 |
| Oct 8, 2010 | -58.59 |
| Oct 7, 2010 | -58.32 |
| Oct 6, 2010 | -58.05 |
| Oct 5, 2010 | -59.13 |
| Oct 4, 2010 | -58.32 |
| Oct 1, 2010 | -546.01 |
| Sep 30, 2010 | -559.60 |
| Sep 29, 2010 | -548.48 |
| Sep 28, 2010 | -560.83 |
| Sep 27, 2010 | -543.54 |
| Sep 24, 2010 | -543.54 |
| Sep 23, 2010 | -531.19 |
| Sep 22, 2010 | -534.89 |
| Sep 21, 2010 | -546.01 |
| Sep 20, 2010 | -549.71 |
| Sep 17, 2010 | -559.60 |
| Sep 16, 2010 | -554.66 |
| Sep 15, 2010 | -568.24 |
| Sep 14, 2010 | -562.07 |
| Sep 13, 2010 | -575.66 |
| Sep 10, 2010 | -579.36 |
| Sep 9, 2010 | -555.89 |
| Sep 8, 2010 | -538.60 |
| Sep 7, 2010 | -539.83 |
| Sep 3, 2010 | -536.13 |
| Sep 2, 2010 | -543.54 |
| Sep 1, 2010 | -508.95 |
| Aug 31, 2010 | -483.01 |
| Aug 30, 2010 | -492.89 |
| Aug 27, 2010 | -497.83 |
| Aug 26, 2010 | -500.30 |
| Aug 25, 2010 | -507.71 |
| Aug 24, 2010 | -502.77 |
| Aug 23, 2010 | -508.95 |
| Aug 20, 2010 | -507.71 |
| Aug 19, 2010 | -517.60 |
| Aug 18, 2010 | -512.66 |
| Aug 17, 2010 | -511.42 |
| Aug 16, 2010 | -496.60 |
| Aug 13, 2010 | -501.54 |
| Aug 12, 2010 | -511.42 |
| Aug 11, 2010 | -512.66 |
| Aug 10, 2010 | -532.42 |
| Aug 9, 2010 | -548.48 |
| Aug 6, 2010 | -537.36 |
| Aug 5, 2010 | -537.36 |
| Aug 4, 2010 | -531.19 |
| Aug 3, 2010 | -527.48 |
| Aug 2, 2010 | -538.60 |
| Jul 30, 2010 | -538.60 |
| Jul 29, 2010 | -539.83 |
| Jul 28, 2010 | -531.19 |
| Jul 27, 2010 | -542.30 |
| Jul 26, 2010 | -543.54 |
| Jul 23, 2010 | -529.95 |
| Jul 22, 2010 | -510.18 |
| Jul 21, 2010 | -506.48 |
| Jul 20, 2010 | -506.48 |
| Jul 19, 2010 | -499.07 |
| Jul 16, 2010 | -502.77 |
| Jul 15, 2010 | -512.66 |
| Jul 14, 2010 | -517.60 |
| Jul 13, 2010 | -527.48 |
| Jul 12, 2010 | -513.89 |
| Jul 9, 2010 | -517.60 |
| Jul 8, 2010 | -487.95 |
| Jul 7, 2010 | -480.54 |
| Jul 6, 2010 | -480.54 |
| Apr 1, 2010 | 327.22 |
| Mar 31, 2010 | 323.98 |
| Mar 30, 2010 | 325.27 |
| Mar 29, 2010 | 312.31 |
| Mar 26, 2010 | 311.02 |
| Mar 25, 2010 | 316.85 |
| Mar 24, 2010 | 316.20 |
| Mar 23, 2010 | 314.91 |
| Mar 22, 2010 | 303.24 |
| Mar 19, 2010 | 305.19 |
| Mar 18, 2010 | 308.43 |
| Mar 17, 2010 | 312.31 |
| Mar 16, 2010 | 314.91 |
| Mar 15, 2010 | 312.96 |
| Mar 12, 2010 | 317.50 |
| Mar 11, 2010 | 314.91 |
| Mar 10, 2010 | 308.43 |
| Mar 9, 2010 | 301.95 |
| Mar 8, 2010 | 297.41 |
| Mar 5, 2010 | 293.52 |
| Mar 4, 2010 | 297.41 |
| Mar 3, 2010 | 320.09 |
| Mar 2, 2010 | 319.44 |
| Mar 1, 2010 | 312.96 |
| Feb 26, 2010 | 316.20 |
| Feb 25, 2010 | 309.72 |
| Feb 24, 2010 | 314.91 |
| Feb 23, 2010 | 315.55 |
| Feb 22, 2010 | 311.67 |
| Feb 19, 2010 | 317.50 |
| Feb 18, 2010 | 316.85 |
| Feb 17, 2010 | 318.79 |
| Feb 16, 2010 | 310.37 |
| Feb 12, 2010 | 309.07 |
| Feb 11, 2010 | 307.78 |
| Feb 10, 2010 | 305.83 |
| Feb 9, 2010 | 292.88 |
| Feb 8, 2010 | 289.64 |
| Feb 5, 2010 | 293.52 |
| Feb 4, 2010 | 294.17 |
| Feb 3, 2010 | 300.65 |
| Feb 2, 2010 | 300.65 |
| Feb 1, 2010 | 300.00 |
| Jan 29, 2010 | 298.71 |
| Jan 28, 2010 | 300.65 |
| Jan 27, 2010 | 295.47 |
| Jan 26, 2010 | 294.82 |
| Jan 25, 2010 | 297.41 |
| Jan 22, 2010 | 311.02 |
| Jan 21, 2010 | 300.65 |
| Jan 20, 2010 | 303.89 |
| Jan 19, 2010 | 307.13 |
| Jan 15, 2010 | 301.30 |
| Jan 14, 2010 | 302.60 |
| Jan 13, 2010 | 298.06 |
| Jan 12, 2010 | 286.40 |
| Jan 11, 2010 | 287.04 |
| Jan 8, 2010 | 292.23 |
| Jan 7, 2010 | 291.58 |
| Jan 6, 2010 | 285.10 |
| Jan 5, 2010 | 296.12 |
| Jan 4, 2010 | 301.30 |