Wendy's (WEN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Wendy's | 1.49 Bn | 1.19 Bn | 339.59 Mn | 5.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.36 |
| May 29, 2026 | 5.25 |
| May 28, 2026 | 5.07 |
| May 27, 2026 | 5.07 |
| May 26, 2026 | 4.97 |
| May 22, 2026 | 5.34 |
| May 21, 2026 | 5.19 |
| May 20, 2026 | 5.27 |
| May 19, 2026 | 5.63 |
| May 18, 2026 | 5.44 |
| May 15, 2026 | 5.52 |
| May 14, 2026 | 5.62 |
| May 13, 2026 | 5.66 |
| May 12, 2026 | 5.42 |
| May 11, 2026 | 4.44 |
| May 8, 2026 | 4.90 |
| May 7, 2026 | 4.60 |
| May 6, 2026 | 4.35 |
| May 5, 2026 | 4.31 |
| May 4, 2026 | 4.25 |
| May 1, 2026 | 4.39 |
| Apr 30, 2026 | 4.61 |
| Apr 29, 2026 | 4.44 |
| Apr 28, 2026 | 4.48 |
| Apr 27, 2026 | 4.56 |
| Apr 24, 2026 | 4.77 |
| Apr 23, 2026 | 4.59 |
| Apr 22, 2026 | 4.73 |
| Apr 21, 2026 | 4.74 |
| Apr 20, 2026 | 4.76 |
| Apr 17, 2026 | 4.60 |
| Apr 16, 2026 | 4.52 |
| Apr 15, 2026 | 4.56 |
| Apr 14, 2026 | 4.46 |
| Apr 13, 2026 | 4.39 |
| Apr 10, 2026 | 4.55 |
| Apr 9, 2026 | 4.73 |
| Apr 8, 2026 | 4.70 |
| Apr 7, 2026 | 4.55 |
| Apr 6, 2026 | 4.72 |
| Apr 2, 2026 | 4.54 |
| Apr 1, 2026 | 4.56 |
| Mar 31, 2026 | 4.60 |
| Mar 30, 2026 | 4.46 |
| Mar 27, 2026 | 5.26 |
| Mar 26, 2026 | 5.41 |
| Mar 25, 2026 | 5.53 |
| Mar 24, 2026 | 5.50 |
| Mar 23, 2026 | 5.55 |
| Mar 20, 2026 | 5.49 |
| Mar 19, 2026 | 5.47 |
| Mar 18, 2026 | 5.41 |
| Mar 17, 2026 | 5.43 |
| Mar 16, 2026 | 5.45 |
| Mar 13, 2026 | 5.55 |
| Mar 12, 2026 | 5.59 |
| Mar 11, 2026 | 5.47 |
| Mar 10, 2026 | 5.40 |
| Mar 9, 2026 | 5.63 |
| Mar 6, 2026 | 5.75 |
| Mar 5, 2026 | 5.62 |
| Mar 4, 2026 | 5.54 |
| Mar 3, 2026 | 5.83 |
| Mar 2, 2026 | 5.77 |
| Feb 27, 2026 | 5.94 |
| Feb 26, 2026 | 6.01 |
| Feb 25, 2026 | 5.81 |
| Feb 24, 2026 | 6.00 |
| Feb 23, 2026 | 6.03 |
| Feb 20, 2026 | 6.29 |
| Feb 19, 2026 | 6.47 |
| Feb 18, 2026 | 6.36 |
| Feb 17, 2026 | 5.42 |
| Feb 13, 2026 | 5.80 |
| Feb 12, 2026 | 5.63 |
| Feb 11, 2026 | 6.12 |
| Feb 10, 2026 | 6.07 |
| Feb 9, 2026 | 6.06 |
| Feb 6, 2026 | 6.23 |
| Feb 5, 2026 | 6.25 |
| Feb 4, 2026 | 6.26 |
| Feb 3, 2026 | 6.04 |
| Feb 2, 2026 | 5.97 |
| Jan 30, 2026 | 6.05 |
| Jan 29, 2026 | 5.99 |
| Jan 28, 2026 | 6.17 |
| Jan 27, 2026 | 6.20 |
| Jan 26, 2026 | 6.28 |
| Jan 23, 2026 | 6.55 |
| Jan 22, 2026 | 6.56 |
| Jan 21, 2026 | 6.50 |
| Jan 20, 2026 | 6.35 |
| Jan 16, 2026 | 6.47 |
| Jan 15, 2026 | 6.65 |
| Jan 14, 2026 | 6.60 |
| Jan 13, 2026 | 6.49 |
| Jan 12, 2026 | 6.61 |
| Jan 9, 2026 | 6.73 |
| Jan 8, 2026 | 6.52 |
| Jan 7, 2026 | 6.39 |
| Jan 6, 2026 | 6.57 |
| Jan 5, 2026 | 6.30 |
| Jan 2, 2026 | 6.35 |
| Dec 31, 2025 | 6.48 |
| Dec 30, 2025 | 6.44 |
| Dec 29, 2025 | 6.47 |
| Dec 26, 2025 | 6.68 |
| Dec 24, 2025 | 6.63 |
| Dec 23, 2025 | 6.58 |
| Dec 22, 2025 | 6.63 |
| Dec 19, 2025 | 6.71 |
| Dec 18, 2025 | 6.76 |
| Dec 17, 2025 | 6.80 |
| Dec 16, 2025 | 6.68 |
| Dec 15, 2025 | 6.59 |
| Dec 12, 2025 | 6.90 |
| Dec 11, 2025 | 6.80 |
| Dec 10, 2025 | 6.54 |
| Dec 9, 2025 | 6.53 |
| Dec 8, 2025 | 6.63 |
| Dec 5, 2025 | 6.76 |
| Dec 4, 2025 | 6.84 |
| Dec 3, 2025 | 6.85 |
| Dec 2, 2025 | 6.80 |
| Dec 1, 2025 | 6.59 |
| Nov 28, 2025 | 6.77 |
| Nov 26, 2025 | 6.83 |
| Nov 25, 2025 | 6.75 |
| Nov 24, 2025 | 6.32 |
| Nov 21, 2025 | 6.63 |
| Nov 20, 2025 | 6.29 |
| Nov 19, 2025 | 6.50 |
| Nov 18, 2025 | 6.59 |
| Nov 17, 2025 | 6.72 |
| Nov 14, 2025 | 6.90 |
| Nov 13, 2025 | 6.98 |
| Nov 12, 2025 | 6.99 |
| Nov 11, 2025 | 7.09 |
| Nov 10, 2025 | 6.84 |
| Nov 7, 2025 | 7.19 |
| Nov 6, 2025 | 7.08 |
| Nov 5, 2025 | 7.28 |
| Nov 4, 2025 | 7.12 |
| Nov 3, 2025 | 6.75 |
| Oct 31, 2025 | 6.84 |
| Oct 30, 2025 | 6.81 |
| Oct 29, 2025 | 6.91 |
| Oct 28, 2025 | 6.99 |
| Oct 27, 2025 | 7.16 |
| Oct 24, 2025 | 7.20 |
| Oct 23, 2025 | 7.23 |
| Oct 22, 2025 | 7.39 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.16 |
| Oct 17, 2025 | 7.12 |
| Oct 16, 2025 | 7.11 |
| Oct 15, 2025 | 7.11 |
| Oct 14, 2025 | 7.15 |
| Oct 13, 2025 | 6.94 |
| Oct 10, 2025 | 6.98 |
| Oct 9, 2025 | 7.08 |
| Oct 8, 2025 | 7.20 |
| Oct 7, 2025 | 7.30 |
| Oct 6, 2025 | 7.48 |
| Oct 3, 2025 | 7.66 |
| Oct 2, 2025 | 7.55 |
| Oct 1, 2025 | 7.59 |
| Sep 30, 2025 | 7.35 |
| Sep 29, 2025 | 7.32 |
| Sep 26, 2025 | 5.94 |
| Sep 25, 2025 | 5.90 |
| Sep 24, 2025 | 6.00 |
| Sep 23, 2025 | 5.85 |
| Sep 22, 2025 | 6.02 |
| Sep 19, 2025 | 6.03 |
| Sep 18, 2025 | 6.18 |
| Sep 17, 2025 | 6.14 |
| Sep 16, 2025 | 6.21 |
| Sep 15, 2025 | 6.29 |
| Sep 12, 2025 | 6.29 |
| Sep 11, 2025 | 6.46 |
| Sep 10, 2025 | 6.42 |
| Sep 9, 2025 | 6.49 |
| Sep 8, 2025 | 6.60 |
| Sep 5, 2025 | 6.80 |
| Sep 4, 2025 | 6.68 |
| Sep 3, 2025 | 6.56 |
| Sep 2, 2025 | 6.75 |
| Aug 29, 2025 | 7.01 |
| Aug 28, 2025 | 6.93 |
| Aug 27, 2025 | 6.90 |
| Aug 26, 2025 | 6.75 |
| Aug 25, 2025 | 6.94 |
| Aug 22, 2025 | 7.04 |
| Aug 21, 2025 | 6.81 |
| Aug 20, 2025 | 6.75 |
| Aug 19, 2025 | 6.99 |
| Aug 18, 2025 | 7.07 |
| Aug 15, 2025 | 6.98 |
| Aug 14, 2025 | 6.97 |
| Aug 13, 2025 | 6.86 |
| Aug 12, 2025 | 6.63 |
| Aug 11, 2025 | 6.78 |
| Aug 8, 2025 | 6.62 |
| Aug 7, 2025 | 6.52 |
| Aug 6, 2025 | 6.58 |
| Aug 5, 2025 | 6.51 |
| Aug 4, 2025 | 6.41 |
| Aug 1, 2025 | 6.52 |
| Jul 31, 2025 | 6.43 |
| Jul 30, 2025 | 6.62 |
| Jul 29, 2025 | 6.68 |
| Jul 28, 2025 | 6.82 |
| Jul 25, 2025 | 7.13 |
| Jul 24, 2025 | 7.06 |
| Jul 23, 2025 | 7.56 |
| Jul 22, 2025 | 7.19 |
| Jul 21, 2025 | 6.79 |
| Jul 18, 2025 | 6.91 |
| Jul 17, 2025 | 6.98 |
| Jul 16, 2025 | 6.89 |
| Jul 15, 2025 | 6.94 |
| Jul 14, 2025 | 7.23 |
| Jul 11, 2025 | 7.33 |
| Jul 10, 2025 | 7.53 |
| Jul 9, 2025 | 7.49 |
| Jul 8, 2025 | 7.53 |
| Jul 7, 2025 | 7.54 |
| Jul 3, 2025 | 7.83 |
| Jul 2, 2025 | 7.82 |
| Jul 1, 2025 | 7.98 |
| Jun 30, 2025 | 7.63 |
| Jun 27, 2025 | 8.07 |
| Jun 26, 2025 | 8.22 |
| Jun 25, 2025 | 8.32 |
| Jun 24, 2025 | 8.73 |
| Jun 23, 2025 | 8.68 |
| Jun 20, 2025 | 8.43 |
| Jun 18, 2025 | 7.88 |
| Jun 17, 2025 | 7.80 |
| Jun 16, 2025 | 7.79 |
| Jun 13, 2025 | 7.76 |
| Jun 12, 2025 | 7.96 |
| Jun 11, 2025 | 8.00 |
| Jun 10, 2025 | 7.93 |
| Jun 9, 2025 | 7.98 |
| Jun 6, 2025 | 8.17 |
| Jun 5, 2025 | 8.16 |
| Jun 4, 2025 | 8.36 |
| Jun 3, 2025 | 8.08 |
| Jun 2, 2025 | 8.08 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 7.70 |
| May 28, 2025 | 7.76 |
| May 27, 2025 | 7.78 |
| May 23, 2025 | 7.97 |
| May 22, 2025 | 8.02 |
| May 21, 2025 | 8.11 |
| May 20, 2025 | 8.63 |
| May 19, 2025 | 8.70 |
| May 16, 2025 | 8.64 |
| May 15, 2025 | 8.39 |
| May 14, 2025 | 8.33 |
| May 13, 2025 | 8.37 |
| May 12, 2025 | 8.67 |
| May 9, 2025 | 8.42 |
| May 8, 2025 | 8.52 |
| May 7, 2025 | 8.23 |
| May 6, 2025 | 8.32 |
| May 5, 2025 | 8.85 |
| May 2, 2025 | 8.87 |
| May 1, 2025 | 8.82 |
| Apr 30, 2025 | 8.83 |
| Apr 29, 2025 | 8.91 |
| Apr 28, 2025 | 9.08 |
| Apr 25, 2025 | 9.06 |
| Apr 24, 2025 | 9.10 |
| Apr 23, 2025 | 9.02 |
| Apr 22, 2025 | 8.89 |
| Apr 21, 2025 | 8.91 |
| Apr 17, 2025 | 8.98 |
| Apr 16, 2025 | 8.86 |
| Apr 15, 2025 | 9.38 |
| Apr 14, 2025 | 9.42 |
| Apr 11, 2025 | 9.07 |
| Apr 10, 2025 | 9.15 |
| Apr 9, 2025 | 9.34 |
| Apr 8, 2025 | 8.77 |
| Apr 7, 2025 | 9.39 |
| Apr 4, 2025 | 9.48 |
| Apr 3, 2025 | 10.11 |
| Apr 2, 2025 | 10.59 |
| Apr 1, 2025 | 10.64 |
| Mar 31, 2025 | 10.57 |
| Mar 28, 2025 | 9.73 |
| Mar 27, 2025 | 10.03 |
| Mar 26, 2025 | 9.82 |
| Mar 25, 2025 | 9.67 |
| Mar 24, 2025 | 10.08 |
| Mar 21, 2025 | 10.22 |
| Mar 20, 2025 | 10.36 |
| Mar 19, 2025 | 10.24 |
| Mar 18, 2025 | 10.39 |
| Mar 17, 2025 | 10.26 |
| Mar 14, 2025 | 10.30 |
| Mar 13, 2025 | 10.22 |
| Mar 12, 2025 | 10.22 |
| Mar 11, 2025 | 10.39 |
| Mar 10, 2025 | 10.48 |
| Mar 7, 2025 | 10.44 |
| Mar 6, 2025 | 10.15 |
| Mar 5, 2025 | 9.98 |
| Mar 4, 2025 | 9.96 |
| Mar 3, 2025 | 9.97 |
| Feb 28, 2025 | 10.41 |
| Feb 27, 2025 | 10.49 |
| Feb 26, 2025 | 10.41 |
| Feb 25, 2025 | 10.73 |
| Feb 24, 2025 | 10.76 |
| Feb 21, 2025 | 10.19 |
| Feb 20, 2025 | 10.21 |
| Feb 19, 2025 | 10.42 |
| Feb 18, 2025 | 10.01 |
| Feb 14, 2025 | 9.47 |
| Feb 13, 2025 | 9.83 |
| Feb 12, 2025 | 9.41 |
| Feb 11, 2025 | 9.49 |
| Feb 10, 2025 | 9.50 |
| Feb 7, 2025 | 9.57 |
| Feb 6, 2025 | 9.97 |
| Feb 5, 2025 | 9.98 |
| Feb 4, 2025 | 10.08 |
| Feb 3, 2025 | 10.04 |
| Jan 31, 2025 | 9.89 |
| Jan 30, 2025 | 9.94 |
| Jan 29, 2025 | 9.88 |
| Jan 28, 2025 | 9.72 |
| Jan 27, 2025 | 9.65 |
| Jan 24, 2025 | 9.47 |
| Jan 23, 2025 | 9.41 |
| Jan 22, 2025 | 9.37 |
| Jan 21, 2025 | 9.37 |
| Jan 17, 2025 | 9.71 |
| Jan 16, 2025 | 9.90 |
| Jan 15, 2025 | 10.12 |
| Jan 14, 2025 | 10.12 |
| Jan 13, 2025 | 10.03 |
| Jan 10, 2025 | 9.97 |
| Jan 8, 2025 | 10.16 |
| Jan 7, 2025 | 10.33 |
| Jan 6, 2025 | 10.66 |
| Jan 3, 2025 | 10.94 |
| Jan 2, 2025 | 10.90 |
| Dec 31, 2024 | 11.04 |
| Dec 30, 2024 | 11.01 |
| Dec 27, 2024 | 11.89 |
| Dec 26, 2024 | 11.95 |
| Dec 24, 2024 | 11.98 |
| Dec 23, 2024 | 11.87 |
| Dec 20, 2024 | 12.00 |
| Dec 19, 2024 | 11.94 |
| Dec 18, 2024 | 12.02 |
| Dec 17, 2024 | 12.30 |
| Dec 16, 2024 | 12.17 |
| Dec 13, 2024 | 12.33 |
| Dec 12, 2024 | 12.46 |
| Dec 11, 2024 | 12.54 |
| Dec 10, 2024 | 12.60 |
| Dec 9, 2024 | 12.67 |
| Dec 6, 2024 | 12.60 |
| Dec 5, 2024 | 12.76 |
| Dec 4, 2024 | 12.96 |
| Dec 3, 2024 | 12.87 |
| Dec 2, 2024 | 13.02 |
| Nov 29, 2024 | 13.24 |
| Nov 27, 2024 | 13.37 |
| Nov 26, 2024 | 13.27 |
| Nov 25, 2024 | 13.40 |
| Nov 22, 2024 | 12.97 |
| Nov 21, 2024 | 13.06 |
| Nov 20, 2024 | 12.92 |
| Nov 19, 2024 | 13.00 |
| Nov 18, 2024 | 13.02 |
| Nov 15, 2024 | 13.07 |
| Nov 14, 2024 | 13.33 |
| Nov 13, 2024 | 13.29 |
| Nov 12, 2024 | 13.26 |
| Nov 11, 2024 | 13.56 |
| Nov 8, 2024 | 14.10 |
| Nov 7, 2024 | 14.36 |
| Nov 6, 2024 | 14.72 |
| Nov 5, 2024 | 14.27 |
| Nov 4, 2024 | 14.23 |
| Nov 1, 2024 | 14.19 |
| Oct 31, 2024 | 13.79 |
| Oct 30, 2024 | 14.66 |
| Oct 29, 2024 | 14.64 |
| Oct 28, 2024 | 14.73 |
| Oct 25, 2024 | 14.10 |
| Oct 24, 2024 | 14.05 |
| Oct 23, 2024 | 13.84 |
| Oct 22, 2024 | 13.69 |
| Oct 21, 2024 | 13.90 |
| Oct 18, 2024 | 14.22 |
| Oct 17, 2024 | 14.20 |
| Oct 16, 2024 | 14.43 |
| Oct 15, 2024 | 14.09 |
| Oct 14, 2024 | 14.00 |
| Oct 11, 2024 | 13.43 |
| Oct 10, 2024 | 13.00 |
| Oct 9, 2024 | 12.68 |
| Oct 8, 2024 | 12.74 |
| Oct 7, 2024 | 12.81 |
| Oct 4, 2024 | 12.71 |
| Oct 3, 2024 | 12.46 |
| Oct 2, 2024 | 12.53 |
| Oct 1, 2024 | 12.73 |
| Sep 30, 2024 | 12.63 |
| Sep 27, 2024 | 12.23 |
| Sep 26, 2024 | 12.15 |
| Sep 25, 2024 | 11.87 |
| Sep 24, 2024 | 12.06 |
| Sep 23, 2024 | 12.15 |
| Sep 20, 2024 | 11.95 |
| Sep 19, 2024 | 12.29 |
| Sep 18, 2024 | 12.10 |
| Sep 17, 2024 | 12.21 |
| Sep 16, 2024 | 12.18 |
| Sep 13, 2024 | 12.05 |
| Sep 12, 2024 | 11.53 |
| Sep 11, 2024 | 11.47 |
| Sep 10, 2024 | 11.31 |
| Sep 9, 2024 | 11.72 |
| Sep 6, 2024 | 11.60 |
| Sep 5, 2024 | 11.40 |
| Sep 4, 2024 | 11.42 |
| Sep 3, 2024 | 11.20 |
| Aug 30, 2024 | 11.54 |
| Aug 29, 2024 | 11.33 |
| Aug 28, 2024 | 11.42 |
| Aug 27, 2024 | 11.56 |
| Aug 26, 2024 | 11.57 |
| Aug 23, 2024 | 11.53 |
| Aug 22, 2024 | 11.40 |
| Aug 21, 2024 | 11.59 |
| Aug 20, 2024 | 11.59 |
| Aug 19, 2024 | 11.43 |
| Aug 16, 2024 | 11.55 |
| Aug 15, 2024 | 11.76 |
| Aug 14, 2024 | 11.71 |
| Aug 13, 2024 | 11.68 |
| Aug 12, 2024 | 11.39 |
| Aug 9, 2024 | 11.70 |
| Aug 8, 2024 | 11.74 |
| Aug 7, 2024 | 11.58 |
| Aug 6, 2024 | 11.42 |
| Aug 5, 2024 | 11.37 |
| Aug 2, 2024 | 11.51 |
| Aug 1, 2024 | 11.57 |
| Jul 31, 2024 | 11.55 |
| Jul 30, 2024 | 11.94 |
| Jul 29, 2024 | 11.68 |
| Jul 26, 2024 | 11.44 |
| Jul 25, 2024 | 11.59 |
| Jul 24, 2024 | 11.28 |
| Jul 23, 2024 | 11.41 |
| Jul 22, 2024 | 11.78 |
| Jul 19, 2024 | 12.12 |
| Jul 18, 2024 | 12.45 |
| Jul 17, 2024 | 12.58 |
| Jul 16, 2024 | 12.37 |
| Jul 15, 2024 | 11.76 |
| Jul 12, 2024 | 11.37 |
| Jul 11, 2024 | 11.42 |
| Jul 10, 2024 | 10.71 |
| Jul 9, 2024 | 10.69 |
| Jul 8, 2024 | 10.68 |
| Jul 5, 2024 | 11.02 |
| Jul 3, 2024 | 11.04 |
| Jul 2, 2024 | 11.05 |
| Jul 1, 2024 | 11.16 |
| Jun 28, 2024 | 9.87 |
| Jun 27, 2024 | 9.86 |
| Jun 26, 2024 | 9.77 |
| Jun 25, 2024 | 9.81 |
| Jun 24, 2024 | 9.72 |
| Jun 21, 2024 | 9.68 |
| Jun 20, 2024 | 9.51 |
| Jun 18, 2024 | 9.58 |
| Jun 17, 2024 | 9.64 |
| Jun 14, 2024 | 9.68 |
| Jun 13, 2024 | 9.81 |
| Jun 12, 2024 | 9.67 |
| Jun 11, 2024 | 9.55 |
| Jun 10, 2024 | 9.49 |
| Jun 7, 2024 | 9.68 |
| Jun 6, 2024 | 9.93 |
| Jun 5, 2024 | 9.81 |
| Jun 4, 2024 | 10.09 |
| Jun 3, 2024 | 10.13 |
| May 31, 2024 | 10.21 |
| May 30, 2024 | 10.01 |
| May 29, 2024 | 9.89 |
| May 28, 2024 | 10.07 |
| May 24, 2024 | 10.42 |
| May 23, 2024 | 10.43 |
| May 22, 2024 | 10.49 |
| May 21, 2024 | 10.47 |
| May 20, 2024 | 10.64 |
| May 17, 2024 | 10.85 |
| May 16, 2024 | 10.99 |
| May 15, 2024 | 10.87 |
| May 14, 2024 | 11.01 |
| May 13, 2024 | 10.82 |
| May 10, 2024 | 11.26 |
| May 9, 2024 | 11.55 |
| May 8, 2024 | 11.52 |
| May 7, 2024 | 11.58 |
| May 6, 2024 | 11.38 |
| May 3, 2024 | 11.90 |
| May 2, 2024 | 11.88 |
| May 1, 2024 | 11.68 |
| Apr 30, 2024 | 11.93 |
| Apr 29, 2024 | 11.99 |
| Apr 26, 2024 | 12.03 |
| Apr 25, 2024 | 11.82 |
| Apr 24, 2024 | 11.82 |
| Apr 23, 2024 | 11.91 |
| Apr 22, 2024 | 11.74 |
| Apr 19, 2024 | 11.43 |
| Apr 18, 2024 | 11.26 |
| Apr 17, 2024 | 11.27 |
| Apr 16, 2024 | 11.14 |
| Apr 15, 2024 | 11.10 |
| Apr 12, 2024 | 10.99 |
| Apr 11, 2024 | 11.06 |
| Apr 10, 2024 | 11.16 |
| Apr 9, 2024 | 10.99 |
| Apr 8, 2024 | 10.97 |
| Apr 5, 2024 | 10.88 |
| Apr 4, 2024 | 10.69 |
| Apr 3, 2024 | 10.80 |
| Apr 2, 2024 | 10.93 |
| Apr 1, 2024 | 10.98 |
| Mar 28, 2024 | 15.02 |
| Mar 27, 2024 | 15.07 |
| Mar 26, 2024 | 14.50 |
| Mar 25, 2024 | 14.55 |
| Mar 22, 2024 | 14.80 |
| Mar 21, 2024 | 15.20 |
| Mar 20, 2024 | 14.79 |
| Mar 19, 2024 | 14.66 |
| Mar 18, 2024 | 14.51 |
| Mar 15, 2024 | 14.61 |
| Mar 14, 2024 | 14.54 |
| Mar 13, 2024 | 14.76 |
| Mar 12, 2024 | 14.66 |
| Mar 11, 2024 | 14.71 |
| Mar 8, 2024 | 14.68 |
| Mar 7, 2024 | 14.63 |
| Mar 6, 2024 | 14.86 |
| Mar 5, 2024 | 14.70 |
| Mar 4, 2024 | 14.58 |
| Mar 1, 2024 | 14.36 |
| Feb 29, 2024 | 14.43 |
| Feb 28, 2024 | 14.71 |
| Feb 27, 2024 | 14.43 |
| Feb 26, 2024 | 14.50 |
| Feb 23, 2024 | 14.58 |
| Feb 22, 2024 | 14.32 |
| Feb 21, 2024 | 14.24 |
| Feb 20, 2024 | 14.32 |
| Feb 16, 2024 | 14.69 |
| Feb 15, 2024 | 15.14 |
| Feb 14, 2024 | 15.37 |
| Feb 13, 2024 | 15.24 |
| Feb 12, 2024 | 15.57 |
| Feb 9, 2024 | 15.41 |
| Feb 8, 2024 | 15.21 |
| Feb 7, 2024 | 15.08 |
| Feb 6, 2024 | 15.13 |
| Feb 5, 2024 | 14.99 |
| Feb 2, 2024 | 15.20 |
| Feb 1, 2024 | 15.38 |
| Jan 31, 2024 | 15.21 |
| Jan 30, 2024 | 15.32 |
| Jan 29, 2024 | 15.47 |
| Jan 26, 2024 | 15.29 |
| Jan 25, 2024 | 15.23 |
| Jan 24, 2024 | 15.13 |
| Jan 23, 2024 | 15.21 |
| Jan 22, 2024 | 15.12 |
| Jan 19, 2024 | 15.30 |
| Jan 18, 2024 | 15.36 |
| Jan 17, 2024 | 15.22 |
| Jan 16, 2024 | 15.17 |
| Jan 12, 2024 | 15.53 |
| Jan 11, 2024 | 15.50 |
| Jan 10, 2024 | 15.57 |
| Jan 9, 2024 | 15.69 |
| Jan 8, 2024 | 15.57 |
| Jan 5, 2024 | 15.14 |
| Jan 4, 2024 | 15.07 |
| Jan 3, 2024 | 15.22 |
| Jan 2, 2024 | 15.43 |
| Dec 29, 2023 | 26.02 |
| Dec 28, 2023 | 26.09 |
| Dec 27, 2023 | 26.14 |
| Dec 26, 2023 | 26.55 |
| Dec 22, 2023 | 26.44 |
| Dec 21, 2023 | 26.36 |
| Dec 20, 2023 | 26.52 |
| Dec 19, 2023 | 26.91 |
| Dec 18, 2023 | 26.83 |
| Dec 15, 2023 | 26.63 |
| Dec 14, 2023 | 27.30 |
| Dec 13, 2023 | 26.66 |
| Dec 12, 2023 | 25.83 |
| Dec 11, 2023 | 26.01 |
| Dec 8, 2023 | 25.55 |
| Dec 7, 2023 | 25.56 |
| Dec 6, 2023 | 25.75 |
| Dec 5, 2023 | 25.82 |
| Dec 4, 2023 | 26.51 |
| Dec 1, 2023 | 26.10 |
| Nov 30, 2023 | 25.04 |
| Nov 29, 2023 | 25.09 |
| Nov 28, 2023 | 25.27 |
| Nov 27, 2023 | 25.75 |
| Nov 24, 2023 | 25.91 |
| Nov 22, 2023 | 25.79 |
| Nov 21, 2023 | 25.13 |
| Nov 20, 2023 | 25.39 |
| Nov 17, 2023 | 25.78 |
| Nov 16, 2023 | 25.19 |
| Nov 15, 2023 | 25.39 |
| Nov 14, 2023 | 25.23 |
| Nov 13, 2023 | 24.90 |
| Nov 10, 2023 | 25.25 |
| Nov 9, 2023 | 24.85 |
| Nov 8, 2023 | 25.02 |
| Nov 7, 2023 | 25.12 |
| Nov 6, 2023 | 25.47 |
| Nov 3, 2023 | 25.71 |
| Nov 2, 2023 | 24.97 |
| Nov 1, 2023 | 25.36 |
| Oct 31, 2023 | 25.40 |
| Oct 30, 2023 | 25.70 |
| Oct 27, 2023 | 25.41 |
| Oct 26, 2023 | 25.54 |
| Oct 25, 2023 | 25.51 |
| Oct 24, 2023 | 25.75 |
| Oct 23, 2023 | 25.32 |
| Oct 20, 2023 | 25.58 |
| Oct 19, 2023 | 25.72 |
| Oct 18, 2023 | 25.52 |
| Oct 17, 2023 | 25.13 |
| Oct 16, 2023 | 25.12 |
| Oct 13, 2023 | 24.82 |
| Oct 12, 2023 | 24.47 |
| Oct 11, 2023 | 25.52 |
| Oct 10, 2023 | 26.01 |
| Oct 9, 2023 | 25.71 |
| Oct 6, 2023 | 25.39 |
| Oct 5, 2023 | 26.16 |
| Oct 4, 2023 | 25.81 |
| Oct 3, 2023 | 25.91 |
| Oct 2, 2023 | 26.78 |
| Sep 29, 2023 | 81.68 |
| Sep 28, 2023 | 81.72 |
| Sep 27, 2023 | 81.44 |
| Sep 26, 2023 | 82.41 |
| Sep 25, 2023 | 82.53 |
| Sep 22, 2023 | 81.92 |
| Sep 21, 2023 | 81.56 |
| Sep 20, 2023 | 83.17 |
| Sep 19, 2023 | 81.68 |
| Sep 18, 2023 | 81.84 |
| Sep 15, 2023 | 80.47 |
| Sep 14, 2023 | 80.91 |
| Sep 13, 2023 | 79.78 |
| Sep 12, 2023 | 79.66 |
| Sep 11, 2023 | 79.30 |
| Sep 8, 2023 | 78.78 |
| Sep 7, 2023 | 79.54 |
| Sep 6, 2023 | 80.59 |
| Sep 5, 2023 | 80.19 |
| Sep 1, 2023 | 79.78 |
| Aug 31, 2023 | 79.18 |
| Aug 30, 2023 | 81.12 |
| Aug 29, 2023 | 81.24 |
| Aug 28, 2023 | 81.24 |
| Aug 25, 2023 | 80.75 |
| Aug 24, 2023 | 81.32 |
| Aug 23, 2023 | 80.55 |
| Aug 22, 2023 | 81.56 |
| Aug 21, 2023 | 82.65 |
| Aug 18, 2023 | 82.61 |
| Aug 17, 2023 | 83.17 |
| Aug 16, 2023 | 85.03 |
| Aug 15, 2023 | 85.76 |
| Aug 14, 2023 | 86.48 |
| Aug 11, 2023 | 86.20 |
| Aug 10, 2023 | 86.32 |
| Aug 9, 2023 | 85.23 |
| Aug 8, 2023 | 87.01 |
| Aug 7, 2023 | 87.41 |
| Aug 4, 2023 | 86.44 |
| Aug 3, 2023 | 86.04 |
| Aug 2, 2023 | 86.00 |
| Aug 1, 2023 | 85.64 |
| Jul 31, 2023 | 86.04 |
| Jul 28, 2023 | 85.88 |
| Jul 27, 2023 | 86.48 |
| Jul 26, 2023 | 86.40 |
| Jul 25, 2023 | 85.31 |
| Jul 24, 2023 | 85.76 |
| Jul 21, 2023 | 86.56 |
| Jul 20, 2023 | 87.05 |
| Jul 19, 2023 | 86.73 |
| Jul 18, 2023 | 84.79 |
| Jul 17, 2023 | 85.43 |
| Jul 14, 2023 | 85.51 |
| Jul 13, 2023 | 85.43 |
| Jul 12, 2023 | 86.12 |
| Jul 11, 2023 | 85.60 |
| Jul 10, 2023 | 85.39 |
| Jul 7, 2023 | 85.35 |
| Jul 6, 2023 | 85.19 |
| Jul 5, 2023 | 86.24 |
| Jul 3, 2023 | 87.29 |
| Jun 30, 2023 | -252.33 |
| Jun 29, 2023 | -253.26 |
| Jun 28, 2023 | -249.05 |
| Jun 27, 2023 | -248.59 |
| Jun 26, 2023 | -246.95 |
| Jun 23, 2023 | -248.35 |
| Jun 22, 2023 | -256.77 |
| Jun 21, 2023 | -259.46 |
| Jun 20, 2023 | -260.86 |
| Jun 16, 2023 | -260.75 |
| Jun 15, 2023 | -256.19 |
| Jun 14, 2023 | -254.90 |
| Jun 13, 2023 | -255.37 |
| Jun 12, 2023 | -256.42 |
| Jun 9, 2023 | -257.82 |
| Jun 8, 2023 | -257.71 |
| Jun 7, 2023 | -257.59 |
| Jun 6, 2023 | -259.23 |
| Jun 5, 2023 | -259.69 |
| Jun 2, 2023 | -264.02 |
| Jun 1, 2023 | -262.62 |
| May 31, 2023 | -255.37 |
| May 30, 2023 | -257.94 |
| May 26, 2023 | -257.59 |
| May 25, 2023 | -257.82 |
| May 24, 2023 | -260.40 |
| May 23, 2023 | -259.46 |
| May 22, 2023 | -263.20 |
| May 19, 2023 | -271.62 |
| May 18, 2023 | -272.79 |
| May 17, 2023 | -271.85 |
| May 16, 2023 | -272.56 |
| May 15, 2023 | -276.65 |
| May 12, 2023 | -272.09 |
| May 11, 2023 | -269.52 |
| May 10, 2023 | -269.40 |
| May 9, 2023 | -266.59 |
| May 8, 2023 | -265.31 |
| May 5, 2023 | -262.62 |
| May 4, 2023 | -255.72 |
| May 3, 2023 | -253.96 |
| May 2, 2023 | -255.48 |
| May 1, 2023 | -257.36 |
| Apr 28, 2023 | -256.42 |
| Apr 27, 2023 | -255.72 |
| Apr 26, 2023 | -253.73 |
| Apr 25, 2023 | -257.59 |
| Apr 24, 2023 | -261.80 |
| Apr 21, 2023 | -262.97 |
| Apr 20, 2023 | -260.40 |
| Apr 19, 2023 | -256.30 |
| Apr 18, 2023 | -255.02 |
| Apr 17, 2023 | -255.60 |
| Apr 14, 2023 | -249.52 |
| Apr 13, 2023 | -250.69 |
| Apr 12, 2023 | -250.11 |
| Apr 11, 2023 | -254.55 |
| Apr 10, 2023 | -251.74 |
| Apr 6, 2023 | -251.86 |
| Apr 5, 2023 | -251.63 |
| Apr 4, 2023 | -251.86 |
| Apr 3, 2023 | -258.52 |
| Mar 31, 2023 | -91.63 |
| Mar 30, 2023 | -89.30 |
| Mar 29, 2023 | -88.92 |
| Mar 28, 2023 | -88.71 |
| Mar 27, 2023 | -89.00 |
| Mar 24, 2023 | -88.41 |
| Mar 23, 2023 | -87.35 |
| Mar 22, 2023 | -87.43 |
| Mar 21, 2023 | -89.98 |
| Mar 20, 2023 | -88.54 |
| Mar 17, 2023 | -86.59 |
| Mar 16, 2023 | -87.90 |
| Mar 15, 2023 | -87.01 |
| Mar 14, 2023 | -86.97 |
| Mar 13, 2023 | -85.91 |
| Mar 10, 2023 | -87.82 |
| Mar 9, 2023 | -88.66 |
| Mar 8, 2023 | -90.44 |
| Mar 7, 2023 | -90.40 |
| Mar 6, 2023 | -91.50 |
| Mar 3, 2023 | -92.27 |
| Mar 2, 2023 | -94.39 |
| Mar 1, 2023 | -93.41 |
| Feb 28, 2023 | -92.39 |
| Feb 27, 2023 | -93.67 |
| Feb 24, 2023 | -94.68 |
| Feb 23, 2023 | -95.02 |
| Feb 22, 2023 | -95.07 |
| Feb 21, 2023 | -94.90 |
| Feb 17, 2023 | -96.38 |
| Feb 16, 2023 | -96.34 |
| Feb 15, 2023 | -96.63 |
| Feb 14, 2023 | -95.19 |
| Feb 13, 2023 | -95.36 |
| Feb 10, 2023 | -93.88 |
| Feb 9, 2023 | -94.51 |
| Feb 8, 2023 | -94.77 |
| Feb 7, 2023 | -95.66 |
| Feb 6, 2023 | -94.64 |
| Feb 3, 2023 | -93.75 |
| Feb 2, 2023 | -94.13 |
| Feb 1, 2023 | -93.88 |
| Jan 31, 2023 | -93.84 |
| Jan 30, 2023 | -91.80 |
| Jan 27, 2023 | -90.40 |
| Jan 26, 2023 | -91.84 |
| Jan 25, 2023 | -92.82 |
| Jan 24, 2023 | -92.95 |
| Jan 23, 2023 | -94.05 |
| Jan 20, 2023 | -94.60 |
| Jan 19, 2023 | -93.28 |
| Jan 18, 2023 | -94.51 |
| Jan 17, 2023 | -96.04 |
| Jan 13, 2023 | -97.14 |
| Jan 12, 2023 | -91.63 |
| Jan 11, 2023 | -92.90 |
| Jan 10, 2023 | -94.64 |
| Jan 9, 2023 | -93.92 |
| Jan 6, 2023 | -95.83 |
| Jan 5, 2023 | -95.49 |
| Jan 4, 2023 | -96.04 |
| Jan 3, 2023 | -92.56 |
| Dec 30, 2022 | 481.26 |
| Dec 29, 2022 | 485.02 |
| Dec 28, 2022 | 482.51 |
| Dec 27, 2022 | 487.03 |
| Dec 23, 2022 | 493.80 |
| Dec 22, 2022 | 490.04 |
| Dec 21, 2022 | 487.53 |
| Dec 20, 2022 | 489.29 |
| Dec 19, 2022 | 485.52 |
| Dec 16, 2022 | 493.05 |
| Dec 15, 2022 | 496.56 |
| Dec 14, 2022 | 502.58 |
| Dec 13, 2022 | 500.57 |
| Dec 12, 2022 | 499.07 |
| Dec 9, 2022 | 493.30 |
| Dec 8, 2022 | 497.56 |
| Dec 7, 2022 | 488.78 |
| Dec 6, 2022 | 494.80 |
| Dec 5, 2022 | 493.30 |
| Dec 2, 2022 | 490.79 |
| Dec 1, 2022 | 482.77 |
| Nov 30, 2022 | 479.51 |
| Nov 29, 2022 | 472.98 |
| Nov 28, 2022 | 469.98 |
| Nov 25, 2022 | 475.99 |
| Nov 23, 2022 | 463.46 |
| Nov 22, 2022 | 454.68 |
| Nov 21, 2022 | 449.91 |
| Nov 18, 2022 | 438.38 |
| Nov 17, 2022 | 432.36 |
| Nov 16, 2022 | 433.36 |
| Nov 15, 2022 | 435.37 |
| Nov 14, 2022 | 427.85 |
| Nov 11, 2022 | 441.89 |
| Nov 10, 2022 | 449.91 |
| Nov 9, 2022 | 441.14 |
| Nov 8, 2022 | 425.59 |
| Nov 7, 2022 | 430.35 |
| Nov 4, 2022 | 426.09 |
| Nov 3, 2022 | 424.08 |
| Nov 2, 2022 | 427.85 |
| Nov 1, 2022 | 435.87 |
| Oct 31, 2022 | 434.87 |
| Oct 28, 2022 | 439.63 |
| Oct 27, 2022 | 429.85 |
| Oct 26, 2022 | 424.08 |
| Oct 25, 2022 | 425.09 |
| Oct 24, 2022 | 417.06 |
| Oct 21, 2022 | 420.32 |
| Oct 20, 2022 | 411.80 |
| Oct 19, 2022 | 417.82 |
| Oct 18, 2022 | 421.58 |
| Oct 17, 2022 | 414.30 |
| Oct 14, 2022 | 401.77 |
| Oct 13, 2022 | 408.79 |
| Oct 12, 2022 | 396.25 |
| Oct 11, 2022 | 399.26 |
| Oct 10, 2022 | 398.76 |
| Oct 7, 2022 | 392.74 |
| Oct 6, 2022 | 403.77 |
| Oct 5, 2022 | 404.27 |
| Oct 4, 2022 | 402.02 |
| Oct 3, 2022 | 388.98 |
| Sep 30, 2022 | 36.98 |
| Sep 29, 2022 | 37.12 |
| Sep 28, 2022 | 38.20 |
| Sep 27, 2022 | 37.18 |
| Sep 26, 2022 | 37.48 |
| Sep 23, 2022 | 37.74 |
| Sep 22, 2022 | 37.88 |
| Sep 21, 2022 | 38.64 |
| Sep 20, 2022 | 39.45 |
| Sep 19, 2022 | 39.63 |
| Sep 16, 2022 | 39.31 |
| Sep 15, 2022 | 39.19 |
| Sep 14, 2022 | 39.77 |
| Sep 13, 2022 | 39.59 |
| Sep 12, 2022 | 40.97 |
| Sep 9, 2022 | 40.65 |
| Sep 8, 2022 | 39.05 |
| Sep 7, 2022 | 38.34 |
| Sep 6, 2022 | 37.62 |
| Sep 2, 2022 | 38.24 |
| Sep 1, 2022 | 38.40 |
| Aug 31, 2022 | 37.96 |
| Aug 30, 2022 | 38.40 |
| Aug 29, 2022 | 38.54 |
| Aug 26, 2022 | 38.38 |
| Aug 25, 2022 | 39.99 |
| Aug 24, 2022 | 40.05 |
| Aug 23, 2022 | 39.79 |
| Aug 22, 2022 | 39.45 |
| Aug 19, 2022 | 41.89 |
| Aug 18, 2022 | 42.25 |
| Aug 17, 2022 | 42.55 |
| Aug 16, 2022 | 42.17 |
| Aug 15, 2022 | 41.91 |
| Aug 12, 2022 | 42.39 |
| Aug 11, 2022 | 42.17 |
| Aug 10, 2022 | 41.07 |
| Aug 9, 2022 | 41.81 |
| Aug 8, 2022 | 42.01 |
| Aug 5, 2022 | 41.37 |
| Aug 4, 2022 | 42.15 |
| Aug 3, 2022 | 42.47 |
| Aug 2, 2022 | 41.69 |
| Aug 1, 2022 | 42.03 |
| Jul 29, 2022 | 41.65 |
| Jul 28, 2022 | 41.89 |
| Jul 27, 2022 | 40.87 |
| Jul 26, 2022 | 40.61 |
| Jul 25, 2022 | 40.35 |
| Jul 22, 2022 | 40.83 |
| Jul 21, 2022 | 40.57 |
| Jul 20, 2022 | 40.77 |
| Jul 19, 2022 | 40.49 |
| Jul 18, 2022 | 39.53 |
| Jul 15, 2022 | 39.79 |
| Jul 14, 2022 | 38.77 |
| Jul 13, 2022 | 38.95 |
| Jul 12, 2022 | 38.71 |
| Jul 11, 2022 | 38.62 |
| Jul 8, 2022 | 38.66 |
| Jul 7, 2022 | 38.99 |
| Jul 6, 2022 | 38.97 |
| Jul 5, 2022 | 39.59 |
| Jul 1, 2022 | 20.65 |
| Jun 30, 2022 | 20.02 |
| Jun 29, 2022 | 20.07 |
| Jun 28, 2022 | 19.82 |
| Jun 27, 2022 | 20.22 |
| Jun 24, 2022 | 20.35 |
| Jun 23, 2022 | 19.22 |
| Jun 22, 2022 | 18.71 |
| Jun 21, 2022 | 18.80 |
| Jun 17, 2022 | 18.57 |
| Jun 16, 2022 | 17.79 |
| Jun 15, 2022 | 18.89 |
| Jun 14, 2022 | 18.45 |
| Jun 13, 2022 | 18.88 |
| Jun 10, 2022 | 19.09 |
| Jun 9, 2022 | 19.74 |
| Jun 8, 2022 | 19.97 |
| Jun 7, 2022 | 19.89 |
| Jun 6, 2022 | 19.91 |
| Jun 3, 2022 | 20.04 |
| Jun 2, 2022 | 19.84 |
| Jun 1, 2022 | 19.58 |
| May 31, 2022 | 19.71 |
| May 27, 2022 | 20.00 |
| May 26, 2022 | 19.65 |
| May 25, 2022 | 18.70 |
| May 24, 2022 | 16.64 |
| May 23, 2022 | 17.14 |
| May 20, 2022 | 17.09 |
| May 19, 2022 | 16.83 |
| May 18, 2022 | 17.30 |
| May 17, 2022 | 18.39 |
| May 16, 2022 | 18.09 |
| May 13, 2022 | 18.01 |
| May 12, 2022 | 17.84 |
| May 11, 2022 | 16.38 |
| May 10, 2022 | 19.01 |
| May 9, 2022 | 18.69 |
| May 6, 2022 | 19.44 |
| May 5, 2022 | 19.97 |
| May 4, 2022 | 20.65 |
| May 3, 2022 | 20.46 |
| May 2, 2022 | 20.87 |
| Apr 29, 2022 | 21.16 |
| Apr 28, 2022 | 21.70 |
| Apr 27, 2022 | 21.28 |
| Apr 26, 2022 | 21.32 |
| Apr 25, 2022 | 22.01 |
| Apr 22, 2022 | 21.51 |
| Apr 21, 2022 | 22.49 |
| Apr 20, 2022 | 22.51 |
| Apr 19, 2022 | 22.20 |
| Apr 18, 2022 | 22.06 |
| Apr 14, 2022 | 22.63 |
| Apr 13, 2022 | 22.63 |
| Apr 12, 2022 | 22.12 |
| Apr 11, 2022 | 22.77 |
| Apr 8, 2022 | 22.82 |
| Apr 7, 2022 | 22.88 |
| Apr 6, 2022 | 23.04 |
| Apr 5, 2022 | 23.16 |
| Apr 4, 2022 | 24.04 |
| Apr 1, 2022 | 19.52 |
| Mar 31, 2022 | 19.78 |
| Mar 30, 2022 | 20.30 |
| Mar 29, 2022 | 20.17 |
| Mar 28, 2022 | 19.77 |
| Mar 25, 2022 | 19.73 |
| Mar 24, 2022 | 19.78 |
| Mar 23, 2022 | 19.33 |
| Mar 22, 2022 | 19.73 |
| Mar 21, 2022 | 19.71 |
| Mar 18, 2022 | 20.06 |
| Mar 17, 2022 | 19.73 |
| Mar 16, 2022 | 19.57 |
| Mar 15, 2022 | 19.32 |
| Mar 14, 2022 | 18.95 |
| Mar 11, 2022 | 19.11 |
| Mar 10, 2022 | 18.93 |
| Mar 9, 2022 | 19.21 |
| Mar 8, 2022 | 18.92 |
| Mar 7, 2022 | 18.80 |
| Mar 4, 2022 | 19.36 |
| Mar 3, 2022 | 19.81 |
| Mar 2, 2022 | 20.45 |
| Mar 1, 2022 | 20.48 |
| Feb 28, 2022 | 20.51 |
| Feb 25, 2022 | 20.49 |
| Feb 24, 2022 | 20.22 |
| Feb 23, 2022 | 19.81 |
| Feb 22, 2022 | 20.16 |
| Feb 18, 2022 | 20.48 |
| Feb 17, 2022 | 20.48 |
| Feb 16, 2022 | 20.89 |
| Feb 15, 2022 | 20.99 |
| Feb 14, 2022 | 20.63 |
| Feb 11, 2022 | 20.70 |
| Feb 10, 2022 | 20.73 |
| Feb 9, 2022 | 21.19 |
| Feb 8, 2022 | 20.59 |
| Feb 7, 2022 | 20.31 |
| Feb 4, 2022 | 20.46 |
| Feb 3, 2022 | 20.38 |
| Feb 2, 2022 | 20.62 |
| Feb 1, 2022 | 20.90 |
| Jan 31, 2022 | 20.79 |
| Jan 28, 2022 | 20.39 |
| Jan 27, 2022 | 19.97 |
| Jan 26, 2022 | 20.01 |
| Jan 25, 2022 | 20.05 |
| Jan 24, 2022 | 20.20 |
| Jan 21, 2022 | 19.79 |
| Jan 20, 2022 | 19.98 |
| Jan 19, 2022 | 20.94 |
| Jan 18, 2022 | 20.67 |
| Jan 14, 2022 | 21.06 |
| Jan 13, 2022 | 21.33 |
| Jan 12, 2022 | 21.28 |
| Jan 11, 2022 | 21.60 |
| Jan 10, 2022 | 21.68 |
| Jan 7, 2022 | 21.77 |
| Jan 6, 2022 | 21.76 |
| Jan 5, 2022 | 21.56 |
| Jan 4, 2022 | 21.58 |
| Jan 3, 2022 | 21.60 |
| Dec 31, 2021 | 21.28 |
| Dec 30, 2021 | 21.30 |
| Dec 29, 2021 | 21.27 |
| Dec 28, 2021 | 21.12 |
| Dec 27, 2021 | 21.06 |
| Dec 23, 2021 | 20.81 |
| Dec 22, 2021 | 20.50 |
| Dec 21, 2021 | 20.43 |
| Dec 20, 2021 | 20.23 |
| Dec 17, 2021 | 20.03 |
| Dec 16, 2021 | 19.79 |
| Dec 15, 2021 | 19.90 |
| Dec 14, 2021 | 19.68 |
| Dec 13, 2021 | 19.71 |
| Dec 10, 2021 | 19.91 |
| Dec 9, 2021 | 19.84 |
| Dec 8, 2021 | 19.83 |
| Dec 7, 2021 | 19.74 |
| Dec 6, 2021 | 19.53 |
| Dec 3, 2021 | 18.86 |
| Dec 2, 2021 | 18.77 |
| Dec 1, 2021 | 18.16 |
| Nov 30, 2021 | 18.34 |
| Nov 29, 2021 | 18.94 |
| Nov 26, 2021 | 19.01 |
| Nov 24, 2021 | 19.53 |
| Nov 23, 2021 | 19.51 |
| Nov 22, 2021 | 19.51 |
| Nov 19, 2021 | 19.56 |
| Nov 18, 2021 | 19.42 |
| Nov 17, 2021 | 19.73 |
| Nov 16, 2021 | 19.40 |
| Nov 15, 2021 | 19.56 |
| Nov 12, 2021 | 19.38 |
| Nov 11, 2021 | 19.29 |
| Nov 10, 2021 | 19.08 |
| Nov 9, 2021 | 20.55 |
| Nov 8, 2021 | 20.45 |
| Nov 5, 2021 | 20.27 |
| Nov 4, 2021 | 20.15 |
| Nov 3, 2021 | 20.06 |
| Nov 2, 2021 | 20.05 |
| Nov 1, 2021 | 20.34 |
| Oct 29, 2021 | 19.89 |
| Oct 28, 2021 | 19.86 |
| Oct 27, 2021 | 19.63 |
| Oct 26, 2021 | 19.73 |
| Oct 25, 2021 | 19.92 |
| Oct 22, 2021 | 20.15 |
| Oct 21, 2021 | 20.00 |
| Oct 20, 2021 | 19.96 |
| Oct 19, 2021 | 19.70 |
| Oct 18, 2021 | 19.74 |
| Oct 15, 2021 | 19.74 |
| Oct 14, 2021 | 19.91 |
| Oct 13, 2021 | 19.63 |
| Oct 12, 2021 | 19.38 |
| Oct 11, 2021 | 19.57 |
| Oct 8, 2021 | 19.75 |
| Oct 7, 2021 | 19.86 |
| Oct 6, 2021 | 19.78 |
| Oct 5, 2021 | 19.65 |
| Oct 4, 2021 | 19.79 |
| Oct 1, 2021 | 13.25 |
| Sep 30, 2021 | 12.86 |
| Sep 29, 2021 | 12.98 |
| Sep 28, 2021 | 12.99 |
| Sep 27, 2021 | 13.51 |
| Sep 24, 2021 | 13.59 |
| Sep 23, 2021 | 13.33 |
| Sep 22, 2021 | 12.96 |
| Sep 21, 2021 | 12.93 |
| Sep 20, 2021 | 12.99 |
| Sep 17, 2021 | 13.31 |
| Sep 16, 2021 | 13.39 |
| Sep 15, 2021 | 13.34 |
| Sep 14, 2021 | 13.35 |
| Sep 13, 2021 | 13.35 |
| Sep 10, 2021 | 13.32 |
| Sep 9, 2021 | 13.58 |
| Sep 8, 2021 | 13.65 |
| Sep 7, 2021 | 13.51 |
| Sep 3, 2021 | 13.63 |
| Sep 2, 2021 | 13.71 |
| Sep 1, 2021 | 13.79 |
| Aug 31, 2021 | 13.71 |
| Aug 30, 2021 | 13.58 |
| Aug 27, 2021 | 13.91 |
| Aug 26, 2021 | 13.81 |
| Aug 25, 2021 | 13.93 |
| Aug 24, 2021 | 13.86 |
| Aug 23, 2021 | 14.19 |
| Aug 20, 2021 | 14.16 |
| Aug 19, 2021 | 14.19 |
| Aug 18, 2021 | 14.36 |
| Aug 17, 2021 | 14.11 |
| Aug 16, 2021 | 14.13 |
| Aug 13, 2021 | 14.14 |
| Aug 12, 2021 | 14.02 |
| Aug 11, 2021 | 13.60 |
| Aug 10, 2021 | 13.08 |
| Aug 9, 2021 | 13.14 |
| Aug 6, 2021 | 13.21 |
| Aug 5, 2021 | 13.23 |
| Aug 4, 2021 | 13.28 |
| Aug 3, 2021 | 13.54 |
| Aug 2, 2021 | 13.90 |
| Jul 30, 2021 | 13.83 |
| Jul 29, 2021 | 13.81 |
| Jul 28, 2021 | 13.80 |
| Jul 27, 2021 | 13.97 |
| Jul 26, 2021 | 13.69 |
| Jul 23, 2021 | 13.58 |
| Jul 22, 2021 | 13.65 |
| Jul 21, 2021 | 13.52 |
| Jul 20, 2021 | 13.21 |
| Jul 19, 2021 | 13.00 |
| Jul 16, 2021 | 13.12 |
| Jul 15, 2021 | 13.24 |
| Jul 14, 2021 | 13.42 |
| Jul 13, 2021 | 13.56 |
| Jul 12, 2021 | 13.63 |
| Jul 9, 2021 | 13.70 |
| Jul 8, 2021 | 13.54 |
| Jul 7, 2021 | 13.51 |
| Jul 6, 2021 | 13.75 |
| Jul 2, 2021 | 14.35 |
| Jul 1, 2021 | 14.36 |
| Jun 30, 2021 | 14.52 |
| Jun 29, 2021 | 14.14 |
| Jun 28, 2021 | 14.33 |
| Jun 25, 2021 | 14.35 |
| Jun 24, 2021 | 14.44 |
| Jun 23, 2021 | 14.39 |
| Jun 22, 2021 | 14.38 |
| Jun 21, 2021 | 14.62 |
| Jun 18, 2021 | 14.30 |
| Jun 17, 2021 | 14.58 |
| Jun 16, 2021 | 14.85 |
| Jun 15, 2021 | 14.74 |
| Jun 14, 2021 | 15.19 |
| Jun 11, 2021 | 15.02 |
| Jun 10, 2021 | 15.22 |
| Jun 9, 2021 | 15.77 |
| Jun 8, 2021 | 18.33 |
| Jun 7, 2021 | 14.19 |
| Jun 4, 2021 | 14.13 |
| Jun 3, 2021 | 14.23 |
| Jun 2, 2021 | 14.40 |
| Jun 1, 2021 | 14.37 |
| May 28, 2021 | 14.38 |
| May 27, 2021 | 14.24 |
| May 26, 2021 | 14.61 |
| May 25, 2021 | 14.35 |
| May 24, 2021 | 14.40 |
| May 21, 2021 | 14.64 |
| May 20, 2021 | 14.81 |
| May 19, 2021 | 14.63 |
| May 18, 2021 | 14.51 |
| May 17, 2021 | 14.40 |
| May 14, 2021 | 14.51 |
| May 13, 2021 | 13.89 |
| May 12, 2021 | 13.87 |
| May 11, 2021 | 14.09 |
| May 10, 2021 | 14.04 |
| May 7, 2021 | 14.09 |
| May 6, 2021 | 14.09 |
| May 5, 2021 | 13.98 |
| May 4, 2021 | 14.16 |
| May 3, 2021 | 14.09 |
| Apr 30, 2021 | 13.93 |
| Apr 29, 2021 | 13.96 |
| Apr 28, 2021 | 13.72 |
| Apr 27, 2021 | 13.73 |
| Apr 26, 2021 | 13.68 |
| Apr 23, 2021 | 13.95 |
| Apr 22, 2021 | 13.96 |
| Apr 21, 2021 | 13.77 |
| Apr 20, 2021 | 14.07 |
| Apr 19, 2021 | 13.96 |
| Apr 16, 2021 | 13.86 |
| Apr 15, 2021 | 13.73 |
| Apr 14, 2021 | 13.54 |
| Apr 13, 2021 | 13.33 |
| Apr 12, 2021 | 13.34 |
| Apr 9, 2021 | 13.03 |
| Apr 8, 2021 | 13.20 |
| Apr 7, 2021 | 13.15 |
| Apr 6, 2021 | 13.10 |
| Apr 5, 2021 | 12.64 |
| Apr 1, 2021 | 20.14 |
| Mar 31, 2021 | 19.64 |
| Mar 30, 2021 | 19.82 |
| Mar 29, 2021 | 19.90 |
| Mar 26, 2021 | 20.14 |
| Mar 25, 2021 | 20.09 |
| Mar 24, 2021 | 19.99 |
| Mar 23, 2021 | 20.13 |
| Mar 22, 2021 | 20.11 |
| Mar 19, 2021 | 20.04 |
| Mar 18, 2021 | 19.92 |
| Mar 17, 2021 | 20.33 |
| Mar 16, 2021 | 20.08 |
| Mar 15, 2021 | 20.97 |
| Mar 12, 2021 | 19.90 |
| Mar 11, 2021 | 19.65 |
| Mar 10, 2021 | 19.86 |
| Mar 9, 2021 | 19.49 |
| Mar 8, 2021 | 20.10 |
| Mar 5, 2021 | 19.01 |
| Mar 4, 2021 | 18.72 |
| Mar 3, 2021 | 19.49 |
| Mar 2, 2021 | 20.72 |
| Mar 1, 2021 | 20.70 |
| Feb 26, 2021 | 19.81 |
| Feb 25, 2021 | 19.43 |
| Feb 24, 2021 | 19.82 |
| Feb 23, 2021 | 19.59 |
| Feb 22, 2021 | 19.68 |
| Feb 19, 2021 | 20.05 |
| Feb 18, 2021 | 20.23 |
| Feb 17, 2021 | 19.82 |
| Feb 16, 2021 | 20.09 |
| Feb 12, 2021 | 20.45 |
| Feb 11, 2021 | 20.27 |
| Feb 10, 2021 | 20.49 |
| Feb 9, 2021 | 20.47 |
| Feb 8, 2021 | 20.14 |
| Feb 5, 2021 | 20.65 |
| Feb 4, 2021 | 20.48 |
| Feb 3, 2021 | 20.13 |
| Feb 2, 2021 | 20.08 |
| Feb 1, 2021 | 19.81 |
| Jan 29, 2021 | 19.78 |
| Jan 28, 2021 | 20.02 |
| Jan 27, 2021 | 20.05 |
| Jan 26, 2021 | 20.48 |
| Jan 25, 2021 | 20.15 |
| Jan 22, 2021 | 20.25 |
| Jan 21, 2021 | 20.65 |
| Jan 20, 2021 | 20.88 |
| Jan 19, 2021 | 21.22 |
| Jan 15, 2021 | 21.08 |
| Jan 14, 2021 | 20.26 |
| Jan 13, 2021 | 19.98 |
| Jan 12, 2021 | 20.20 |
| Jan 11, 2021 | 20.54 |
| Jan 8, 2021 | 20.94 |
| Jan 7, 2021 | 20.52 |
| Jan 6, 2021 | 20.97 |
| Jan 5, 2021 | 20.96 |
| Jan 4, 2021 | 20.80 |
| Dec 31, 2020 | 23.32 |
| Dec 30, 2020 | 23.37 |
| Dec 29, 2020 | 23.73 |
| Dec 28, 2020 | 24.16 |
| Dec 24, 2020 | 23.96 |
| Dec 23, 2020 | 23.69 |
| Dec 22, 2020 | 23.86 |
| Dec 21, 2020 | 24.14 |
| Dec 18, 2020 | 24.55 |
| Dec 17, 2020 | 24.38 |
| Dec 16, 2020 | 24.04 |
| Dec 15, 2020 | 24.47 |
| Dec 14, 2020 | 23.97 |
| Dec 11, 2020 | 23.49 |
| Dec 10, 2020 | 23.63 |
| Dec 9, 2020 | 24.03 |
| Dec 8, 2020 | 23.36 |
| Dec 7, 2020 | 23.44 |
| Dec 4, 2020 | 23.65 |
| Dec 3, 2020 | 23.19 |
| Dec 2, 2020 | 23.08 |
| Dec 1, 2020 | 23.57 |
| Nov 30, 2020 | 23.41 |
| Nov 27, 2020 | 23.60 |
| Nov 25, 2020 | 23.62 |
| Nov 24, 2020 | 23.83 |
| Nov 23, 2020 | 23.38 |
| Nov 20, 2020 | 24.03 |
| Nov 19, 2020 | 24.12 |
| Nov 18, 2020 | 23.66 |
| Nov 17, 2020 | 24.36 |
| Nov 16, 2020 | 24.83 |
| Nov 13, 2020 | 24.24 |
| Nov 12, 2020 | 24.66 |
| Nov 11, 2020 | 24.88 |
| Nov 10, 2020 | 24.31 |
| Nov 9, 2020 | 23.94 |
| Nov 6, 2020 | 23.71 |
| Nov 5, 2020 | 23.63 |
| Nov 4, 2020 | 23.16 |
| Nov 3, 2020 | 24.79 |
| Nov 2, 2020 | 23.59 |
| Oct 30, 2020 | 23.24 |
| Oct 29, 2020 | 23.78 |
| Oct 28, 2020 | 23.75 |
| Oct 27, 2020 | 25.26 |
| Oct 26, 2020 | 24.98 |
| Oct 23, 2020 | 25.44 |
| Oct 22, 2020 | 25.99 |
| Oct 21, 2020 | 25.74 |
| Oct 20, 2020 | 25.80 |
| Oct 19, 2020 | 25.85 |
| Oct 16, 2020 | 26.06 |
| Oct 15, 2020 | 26.68 |
| Oct 14, 2020 | 25.96 |
| Oct 13, 2020 | 25.92 |
| Oct 12, 2020 | 25.60 |
| Oct 9, 2020 | 26.20 |
| Oct 8, 2020 | 25.57 |
| Oct 7, 2020 | 24.97 |
| Oct 6, 2020 | 24.62 |
| Oct 5, 2020 | 25.28 |
| Oct 2, 2020 | 24.84 |
| Oct 1, 2020 | 24.45 |
| Sep 30, 2020 | 23.77 |
| Sep 29, 2020 | 23.84 |
| Sep 28, 2020 | 23.60 |
| Sep 25, 2020 | 51.36 |
| Sep 24, 2020 | 51.01 |
| Sep 23, 2020 | 50.52 |
| Sep 22, 2020 | 50.67 |
| Sep 21, 2020 | 49.62 |
| Sep 18, 2020 | 50.38 |
| Sep 17, 2020 | 51.13 |
| Sep 16, 2020 | 50.78 |
| Sep 15, 2020 | 52.70 |
| Sep 14, 2020 | 53.13 |
| Sep 11, 2020 | 51.70 |
| Sep 10, 2020 | 52.67 |
| Sep 9, 2020 | 54.32 |
| Sep 8, 2020 | 52.67 |
| Sep 4, 2020 | 51.98 |
| Sep 3, 2020 | 52.93 |
| Sep 2, 2020 | 52.98 |
| Sep 1, 2020 | 50.37 |
| Aug 31, 2020 | 50.34 |
| Aug 28, 2020 | 52.34 |
| Aug 27, 2020 | 51.80 |
| Aug 26, 2020 | 51.11 |
| Aug 25, 2020 | 51.57 |
| Aug 24, 2020 | 51.65 |
| Aug 21, 2020 | 52.52 |
| Aug 20, 2020 | 52.24 |
| Aug 19, 2020 | 50.95 |
| Aug 18, 2020 | 52.01 |
| Aug 17, 2020 | 51.29 |
| Aug 14, 2020 | 53.03 |
| Aug 13, 2020 | 54.00 |
| Aug 12, 2020 | 53.54 |
| Aug 11, 2020 | 53.24 |
| Aug 10, 2020 | 53.01 |
| Aug 7, 2020 | 53.93 |
| Aug 6, 2020 | 53.70 |
| Aug 5, 2020 | 54.06 |
| Aug 4, 2020 | 57.69 |
| Aug 3, 2020 | 55.75 |
| Jul 31, 2020 | 56.08 |
| Jul 30, 2020 | 56.00 |
| Jul 29, 2020 | 56.72 |
| Jul 28, 2020 | 55.39 |
| Jul 27, 2020 | 57.72 |
| Jul 24, 2020 | 56.77 |
| Jul 23, 2020 | 55.93 |
| Jul 22, 2020 | 56.52 |
| Jul 21, 2020 | 55.13 |
| Jul 20, 2020 | 53.77 |
| Jul 17, 2020 | 54.11 |
| Jul 16, 2020 | 53.65 |
| Jul 15, 2020 | 54.20 |
| Jul 14, 2020 | 52.34 |
| Jul 13, 2020 | 51.60 |
| Jul 10, 2020 | 53.03 |
| Jul 9, 2020 | 52.11 |
| Jul 8, 2020 | 53.59 |
| Jul 7, 2020 | 52.95 |
| Jul 6, 2020 | 54.95 |
| Jul 2, 2020 | 52.77 |
| Jul 1, 2020 | 53.72 |
| Jun 30, 2020 | 52.49 |
| Jun 29, 2020 | 52.19 |
| Jun 26, 2020 | 33.65 |
| Jun 25, 2020 | 33.42 |
| Jun 24, 2020 | 33.96 |
| Jun 23, 2020 | 35.12 |
| Jun 22, 2020 | 35.20 |
| Jun 19, 2020 | 35.04 |
| Jun 18, 2020 | 35.37 |
| Jun 17, 2020 | 34.97 |
| Jun 16, 2020 | 35.35 |
| Jun 15, 2020 | 35.06 |
| Jun 12, 2020 | 34.83 |
| Jun 11, 2020 | 33.82 |
| Jun 10, 2020 | 35.70 |
| Jun 9, 2020 | 37.09 |
| Jun 8, 2020 | 36.40 |
| Jun 5, 2020 | 36.76 |
| Jun 4, 2020 | 35.18 |
| Jun 3, 2020 | 35.60 |
| Jun 2, 2020 | 35.18 |
| Jun 1, 2020 | 35.11 |
| May 29, 2020 | 34.00 |
| May 28, 2020 | 33.94 |
| May 27, 2020 | 34.90 |
| May 26, 2020 | 33.02 |
| May 22, 2020 | 33.30 |
| May 21, 2020 | 33.30 |
| May 20, 2020 | 32.61 |
| May 19, 2020 | 32.02 |
| May 18, 2020 | 32.80 |
| May 15, 2020 | 33.30 |
| May 14, 2020 | 32.92 |
| May 13, 2020 | 31.60 |
| May 12, 2020 | 33.16 |
| May 11, 2020 | 33.75 |
| May 8, 2020 | 34.31 |
| May 7, 2020 | 32.64 |
| May 6, 2020 | 32.17 |
| May 5, 2020 | 29.74 |
| May 4, 2020 | 30.56 |
| May 1, 2020 | 30.87 |
| Apr 30, 2020 | 31.56 |
| Apr 29, 2020 | 32.57 |
| Apr 28, 2020 | 31.44 |
| Apr 27, 2020 | 31.48 |
| Apr 24, 2020 | 29.90 |
| Apr 23, 2020 | 28.73 |
| Apr 22, 2020 | 28.82 |
| Apr 21, 2020 | 27.32 |
| Apr 20, 2020 | 28.44 |
| Apr 17, 2020 | 29.03 |
| Apr 16, 2020 | 27.08 |
| Apr 15, 2020 | 26.14 |
| Apr 14, 2020 | 26.89 |
| Apr 13, 2020 | 25.84 |
| Apr 9, 2020 | 26.54 |
| Apr 8, 2020 | 24.93 |
| Apr 7, 2020 | 22.94 |
| Apr 6, 2020 | 22.15 |
| Apr 3, 2020 | 19.75 |
| Apr 2, 2020 | 20.25 |
| Apr 1, 2020 | 21.33 |
| Mar 31, 2020 | 22.91 |
| Mar 30, 2020 | 23.07 |
| Mar 27, 2020 | 13.73 |
| Mar 26, 2020 | 13.60 |
| Mar 25, 2020 | 14.10 |
| Mar 24, 2020 | 13.72 |
| Mar 23, 2020 | 10.89 |
| Mar 20, 2020 | 10.37 |
| Mar 19, 2020 | 10.07 |
| Mar 18, 2020 | 6.65 |
| Mar 17, 2020 | 9.90 |
| Mar 16, 2020 | 11.88 |
| Mar 13, 2020 | 16.65 |
| Mar 12, 2020 | 15.39 |
| Mar 11, 2020 | 17.96 |
| Mar 10, 2020 | 19.88 |
| Mar 9, 2020 | 18.64 |
| Mar 6, 2020 | 19.22 |
| Mar 5, 2020 | 19.30 |
| Mar 4, 2020 | 20.14 |
| Mar 3, 2020 | 19.18 |
| Mar 2, 2020 | 19.68 |
| Feb 28, 2020 | 18.88 |
| Feb 27, 2020 | 20.17 |
| Feb 26, 2020 | 22.11 |
| Feb 25, 2020 | 23.26 |
| Feb 24, 2020 | 23.72 |
| Feb 21, 2020 | 24.31 |
| Feb 20, 2020 | 23.94 |
| Feb 19, 2020 | 23.63 |
| Feb 18, 2020 | 23.53 |
| Feb 14, 2020 | 23.20 |
| Feb 13, 2020 | 23.20 |
| Feb 12, 2020 | 23.17 |
| Feb 11, 2020 | 22.74 |
| Feb 10, 2020 | 22.40 |
| Feb 7, 2020 | 22.16 |
| Feb 6, 2020 | 22.12 |
| Feb 5, 2020 | 22.53 |
| Feb 4, 2020 | 22.63 |
| Feb 3, 2020 | 22.15 |
| Jan 31, 2020 | 21.87 |
| Jan 30, 2020 | 22.13 |
| Jan 29, 2020 | 22.26 |
| Jan 28, 2020 | 22.00 |
| Jan 27, 2020 | 22.29 |
| Jan 24, 2020 | 22.33 |
| Jan 23, 2020 | 22.44 |
| Jan 22, 2020 | 22.22 |
| Jan 21, 2020 | 21.86 |
| Jan 17, 2020 | 21.90 |
| Jan 16, 2020 | 21.70 |
| Jan 15, 2020 | 21.78 |
| Jan 14, 2020 | 21.61 |
| Jan 13, 2020 | 21.53 |
| Jan 10, 2020 | 21.82 |
| Jan 9, 2020 | 21.98 |
| Jan 8, 2020 | 21.93 |
| Jan 7, 2020 | 22.18 |
| Jan 6, 2020 | 22.37 |
| Jan 3, 2020 | 22.64 |
| Jan 2, 2020 | 22.59 |
| Dec 31, 2019 | 22.45 |
| Dec 30, 2019 | 22.40 |
| Dec 27, 2019 | 24.87 |
| Dec 26, 2019 | 24.85 |
| Dec 24, 2019 | 24.88 |
| Dec 23, 2019 | 24.70 |
| Dec 20, 2019 | 24.99 |
| Dec 19, 2019 | 24.81 |
| Dec 18, 2019 | 24.68 |
| Dec 17, 2019 | 25.12 |
| Dec 16, 2019 | 24.81 |
| Dec 13, 2019 | 24.48 |
| Dec 12, 2019 | 24.10 |
| Dec 11, 2019 | 24.09 |
| Dec 10, 2019 | 24.08 |
| Dec 9, 2019 | 24.32 |
| Dec 6, 2019 | 24.16 |
| Dec 5, 2019 | 24.09 |
| Dec 4, 2019 | 24.00 |
| Dec 3, 2019 | 23.96 |
| Dec 2, 2019 | 24.67 |
| Nov 29, 2019 | 24.02 |
| Nov 27, 2019 | 24.44 |
| Nov 26, 2019 | 24.16 |
| Nov 25, 2019 | 24.08 |
| Nov 22, 2019 | 23.40 |
| Nov 21, 2019 | 22.72 |
| Nov 20, 2019 | 23.15 |
| Nov 19, 2019 | 23.03 |
| Nov 18, 2019 | 22.85 |
| Nov 15, 2019 | 23.02 |
| Nov 14, 2019 | 23.39 |
| Nov 13, 2019 | 23.40 |
| Nov 12, 2019 | 23.08 |
| Nov 11, 2019 | 23.26 |
| Nov 8, 2019 | 23.08 |
| Nov 7, 2019 | 23.47 |
| Nov 6, 2019 | 23.22 |
| Nov 5, 2019 | 23.30 |
| Nov 4, 2019 | 22.97 |
| Nov 1, 2019 | 23.17 |
| Oct 31, 2019 | 23.71 |
| Oct 30, 2019 | 23.67 |
| Oct 29, 2019 | 23.54 |
| Oct 28, 2019 | 23.41 |
| Oct 25, 2019 | 23.89 |
| Oct 24, 2019 | 23.87 |
| Oct 23, 2019 | 24.04 |
| Oct 22, 2019 | 24.27 |
| Oct 21, 2019 | 24.19 |
| Oct 18, 2019 | 24.21 |
| Oct 17, 2019 | 23.96 |
| Oct 16, 2019 | 23.79 |
| Oct 15, 2019 | 23.37 |
| Oct 14, 2019 | 23.67 |
| Oct 11, 2019 | 23.23 |
| Oct 10, 2019 | 22.29 |
| Oct 9, 2019 | 22.44 |
| Oct 8, 2019 | 22.29 |
| Oct 7, 2019 | 22.44 |
| Oct 4, 2019 | 23.13 |
| Oct 3, 2019 | 22.62 |
| Oct 2, 2019 | 22.21 |
| Oct 1, 2019 | 22.37 |
| Sep 30, 2019 | 22.28 |
| Sep 27, 2019 | 24.96 |
| Sep 26, 2019 | 24.99 |
| Sep 25, 2019 | 25.21 |
| Sep 24, 2019 | 25.23 |
| Sep 23, 2019 | 25.64 |
| Sep 20, 2019 | 26.06 |
| Sep 19, 2019 | 25.75 |
| Sep 18, 2019 | 25.11 |
| Sep 17, 2019 | 25.08 |
| Sep 16, 2019 | 24.31 |
| Sep 13, 2019 | 24.10 |
| Sep 12, 2019 | 24.44 |
| Sep 11, 2019 | 24.40 |
| Sep 10, 2019 | 24.53 |
| Sep 9, 2019 | 27.79 |
| Sep 6, 2019 | 28.42 |
| Sep 5, 2019 | 29.02 |
| Sep 4, 2019 | 28.23 |
| Sep 3, 2019 | 27.60 |
| Aug 30, 2019 | 27.87 |
| Aug 29, 2019 | 28.07 |
| Aug 28, 2019 | 27.39 |
| Aug 27, 2019 | 27.09 |
| Aug 26, 2019 | 27.18 |
| Aug 23, 2019 | 26.53 |
| Aug 22, 2019 | 26.69 |
| Aug 21, 2019 | 26.15 |
| Aug 20, 2019 | 25.93 |
| Aug 19, 2019 | 25.58 |
| Aug 16, 2019 | 24.88 |
| Aug 15, 2019 | 24.64 |
| Aug 14, 2019 | 24.50 |
| Aug 13, 2019 | 24.45 |
| Aug 12, 2019 | 24.22 |
| Aug 9, 2019 | 24.72 |
| Aug 8, 2019 | 24.89 |
| Aug 7, 2019 | 24.34 |
| Aug 6, 2019 | 22.18 |
| Aug 5, 2019 | 21.55 |
| Aug 2, 2019 | 22.17 |
| Aug 1, 2019 | 22.21 |
| Jul 31, 2019 | 22.31 |
| Jul 30, 2019 | 22.73 |
| Jul 29, 2019 | 22.91 |
| Jul 26, 2019 | 23.42 |
| Jul 25, 2019 | 23.29 |
| Jul 24, 2019 | 23.14 |
| Jul 23, 2019 | 23.14 |
| Jul 22, 2019 | 23.26 |
| Jul 19, 2019 | 23.73 |
| Jul 18, 2019 | 23.93 |
| Jul 17, 2019 | 23.65 |
| Jul 16, 2019 | 23.80 |
| Jul 15, 2019 | 23.83 |
| Jul 12, 2019 | 24.29 |
| Jul 11, 2019 | 24.13 |
| Jul 10, 2019 | 24.25 |
| Jul 9, 2019 | 24.43 |
| Jul 8, 2019 | 24.45 |
| Jul 5, 2019 | 24.67 |
| Jul 3, 2019 | 24.64 |
| Jul 2, 2019 | 24.16 |
| Jul 1, 2019 | 23.71 |
| Jun 28, 2019 | 25.24 |
| Jun 27, 2019 | 25.10 |
| Jun 26, 2019 | 25.12 |
| Jun 25, 2019 | 25.07 |
| Jun 24, 2019 | 24.59 |
| Jun 21, 2019 | 24.92 |
| Jun 20, 2019 | 25.18 |
| Jun 19, 2019 | 25.15 |
| Jun 18, 2019 | 24.99 |
| Jun 17, 2019 | 24.84 |
| Jun 14, 2019 | 24.96 |
| Jun 13, 2019 | 25.09 |
| Jun 12, 2019 | 24.93 |
| Jun 11, 2019 | 25.01 |
| Jun 10, 2019 | 25.12 |
| Jun 7, 2019 | 25.69 |
| Jun 6, 2019 | 25.52 |
| Jun 5, 2019 | 24.99 |
| Jun 4, 2019 | 24.80 |
| Jun 3, 2019 | 23.81 |
| May 31, 2019 | 23.44 |
| May 30, 2019 | 23.50 |
| May 29, 2019 | 23.46 |
| May 28, 2019 | 23.67 |
| May 24, 2019 | 24.32 |
| May 23, 2019 | 24.38 |
| May 22, 2019 | 24.50 |
| May 21, 2019 | 24.32 |
| May 20, 2019 | 23.79 |
| May 17, 2019 | 23.96 |
| May 16, 2019 | 23.94 |
| May 15, 2019 | 23.85 |
| May 14, 2019 | 23.61 |
| May 13, 2019 | 23.81 |
| May 10, 2019 | 24.14 |
| May 9, 2019 | 24.08 |
| May 8, 2019 | 24.66 |
| May 7, 2019 | 23.56 |
| May 6, 2019 | 23.75 |
| May 3, 2019 | 23.50 |
| May 2, 2019 | 23.49 |
| May 1, 2019 | 23.79 |
| Apr 30, 2019 | 23.78 |
| Apr 29, 2019 | 23.93 |
| Apr 26, 2019 | 24.00 |
| Apr 25, 2019 | 23.99 |
| Apr 24, 2019 | 23.59 |
| Apr 23, 2019 | 23.78 |
| Apr 22, 2019 | 23.90 |
| Apr 18, 2019 | 24.21 |
| Apr 17, 2019 | 24.05 |
| Apr 16, 2019 | 23.81 |
| Apr 15, 2019 | 23.71 |
| Apr 12, 2019 | 23.52 |
| Apr 11, 2019 | 23.44 |
| Apr 10, 2019 | 22.84 |
| Apr 9, 2019 | 22.84 |
| Apr 8, 2019 | 22.90 |
| Apr 5, 2019 | 23.23 |
| Apr 4, 2019 | 23.16 |
| Apr 3, 2019 | 22.83 |
| Apr 2, 2019 | 22.78 |
| Apr 1, 2019 | 22.59 |
| Mar 29, 2019 | 23.30 |
| Mar 28, 2019 | 22.97 |
| Mar 27, 2019 | 22.39 |
| Mar 26, 2019 | 21.89 |
| Mar 25, 2019 | 21.82 |
| Mar 22, 2019 | 21.11 |
| Mar 21, 2019 | 21.40 |
| Mar 20, 2019 | 20.86 |
| Mar 19, 2019 | 21.23 |
| Mar 18, 2019 | 21.49 |
| Mar 15, 2019 | 21.36 |
| Mar 14, 2019 | 21.62 |
| Mar 13, 2019 | 21.45 |
| Mar 12, 2019 | 21.09 |
| Mar 11, 2019 | 21.34 |
| Mar 8, 2019 | 21.89 |
| Mar 7, 2019 | 21.08 |
| Mar 6, 2019 | 21.45 |
| Mar 5, 2019 | 22.42 |
| Mar 4, 2019 | 22.36 |
| Mar 1, 2019 | 22.36 |
| Feb 28, 2019 | 22.43 |
| Feb 27, 2019 | 22.51 |
| Feb 26, 2019 | 22.11 |
| Feb 25, 2019 | 21.97 |
| Feb 22, 2019 | 23.03 |
| Feb 21, 2019 | 23.11 |
| Feb 20, 2019 | 22.96 |
| Feb 19, 2019 | 23.30 |
| Feb 15, 2019 | 23.47 |
| Feb 14, 2019 | 23.31 |
| Feb 13, 2019 | 23.00 |
| Feb 12, 2019 | 23.02 |
| Feb 11, 2019 | 22.93 |
| Feb 8, 2019 | 23.07 |
| Feb 7, 2019 | 23.02 |
| Feb 6, 2019 | 22.90 |
| Feb 5, 2019 | 22.79 |
| Feb 4, 2019 | 22.63 |
| Feb 1, 2019 | 22.36 |
| Jan 31, 2019 | 22.42 |
| Jan 30, 2019 | 22.45 |
| Jan 29, 2019 | 22.09 |
| Jan 28, 2019 | 22.57 |
| Jan 25, 2019 | 22.09 |
| Jan 24, 2019 | 22.50 |
| Jan 23, 2019 | 22.02 |
| Jan 22, 2019 | 21.48 |
| Jan 18, 2019 | 21.05 |
| Jan 17, 2019 | 20.85 |
| Jan 16, 2019 | 21.05 |
| Jan 15, 2019 | 21.00 |
| Jan 14, 2019 | 21.05 |
| Jan 11, 2019 | 21.19 |
| Jan 10, 2019 | 21.09 |
| Jan 9, 2019 | 20.99 |
| Jan 8, 2019 | 20.86 |
| Jan 7, 2019 | 20.63 |
| Jan 4, 2019 | 20.25 |
| Jan 3, 2019 | 19.71 |
| Jan 2, 2019 | 19.83 |
| Dec 31, 2018 | 19.78 |
| Dec 28, 2018 | 11.65 |
| Dec 27, 2018 | 11.53 |
| Dec 26, 2018 | 11.58 |
| Dec 24, 2018 | 11.18 |
| Dec 21, 2018 | 11.70 |
| Dec 20, 2018 | 11.81 |
| Dec 19, 2018 | 12.21 |
| Dec 18, 2018 | 12.31 |
| Dec 17, 2018 | 12.23 |
| Dec 14, 2018 | 12.46 |
| Dec 13, 2018 | 12.75 |
| Dec 12, 2018 | 12.70 |
| Dec 11, 2018 | 12.66 |
| Dec 10, 2018 | 12.80 |
| Dec 7, 2018 | 12.76 |
| Dec 6, 2018 | 13.11 |
| Dec 4, 2018 | 13.02 |
| Dec 3, 2018 | 13.37 |
| Nov 30, 2018 | 13.38 |
| Nov 29, 2018 | 13.48 |
| Nov 28, 2018 | 13.34 |
| Nov 27, 2018 | 13.09 |
| Nov 26, 2018 | 13.27 |
| Nov 23, 2018 | 13.24 |
| Nov 21, 2018 | 13.21 |
| Nov 20, 2018 | 13.25 |
| Nov 19, 2018 | 13.39 |
| Nov 16, 2018 | 13.27 |
| Nov 15, 2018 | 13.05 |
| Nov 14, 2018 | 13.03 |
| Nov 13, 2018 | 13.25 |
| Nov 12, 2018 | 12.92 |
| Nov 9, 2018 | 13.00 |
| Nov 8, 2018 | 12.56 |
| Nov 7, 2018 | 12.40 |
| Nov 6, 2018 | 12.74 |
| Nov 5, 2018 | 12.71 |
| Nov 2, 2018 | 12.68 |
| Nov 1, 2018 | 12.82 |
| Oct 31, 2018 | 12.86 |
| Oct 30, 2018 | 12.81 |
| Oct 29, 2018 | 12.53 |
| Oct 26, 2018 | 12.57 |
| Oct 25, 2018 | 12.70 |
| Oct 24, 2018 | 12.51 |
| Oct 23, 2018 | 12.65 |
| Oct 22, 2018 | 12.75 |
| Oct 19, 2018 | 12.69 |
| Oct 18, 2018 | 12.67 |
| Oct 17, 2018 | 12.86 |
| Oct 16, 2018 | 13.06 |
| Oct 15, 2018 | 12.88 |
| Oct 12, 2018 | 12.77 |
| Oct 11, 2018 | 12.62 |
| Oct 10, 2018 | 12.89 |
| Oct 9, 2018 | 13.03 |
| Oct 8, 2018 | 12.90 |
| Oct 5, 2018 | 12.88 |
| Oct 4, 2018 | 12.67 |
| Oct 3, 2018 | 12.85 |
| Oct 2, 2018 | 12.66 |
| Oct 1, 2018 | 12.74 |
| Sep 28, 2018 | 13.74 |
| Sep 27, 2018 | 13.87 |
| Sep 26, 2018 | 14.10 |
| Sep 25, 2018 | 13.98 |
| Sep 24, 2018 | 13.90 |
| Sep 21, 2018 | 13.77 |
| Sep 20, 2018 | 14.03 |
| Sep 19, 2018 | 14.04 |
| Sep 18, 2018 | 14.27 |
| Sep 17, 2018 | 13.97 |
| Sep 14, 2018 | 14.11 |
| Sep 13, 2018 | 14.54 |
| Sep 12, 2018 | 14.23 |
| Sep 11, 2018 | 14.19 |
| Sep 10, 2018 | 14.22 |
| Sep 7, 2018 | 14.38 |
| Sep 6, 2018 | 14.00 |
| Sep 5, 2018 | 14.04 |
| Sep 4, 2018 | 14.05 |
| Aug 31, 2018 | 14.17 |
| Aug 30, 2018 | 14.22 |
| Aug 29, 2018 | 14.27 |
| Aug 28, 2018 | 14.32 |
| Aug 27, 2018 | 14.27 |
| Aug 24, 2018 | 14.30 |
| Aug 23, 2018 | 14.43 |
| Aug 22, 2018 | 14.46 |
| Aug 21, 2018 | 14.63 |
| Aug 20, 2018 | 14.83 |
| Aug 17, 2018 | 14.82 |
| Aug 16, 2018 | 14.72 |
| Aug 15, 2018 | 14.37 |
| Aug 14, 2018 | 14.33 |
| Aug 13, 2018 | 13.92 |
| Aug 10, 2018 | 14.17 |
| Aug 9, 2018 | 14.27 |
| Aug 8, 2018 | 13.84 |
| Aug 7, 2018 | 13.63 |
| Aug 6, 2018 | 13.68 |
| Aug 3, 2018 | 13.46 |
| Aug 2, 2018 | 13.33 |
| Aug 1, 2018 | 13.37 |
| Jul 31, 2018 | 13.36 |
| Jul 30, 2018 | 13.21 |
| Jul 27, 2018 | 13.38 |
| Jul 26, 2018 | 13.57 |
| Jul 25, 2018 | 13.40 |
| Jul 24, 2018 | 13.49 |
| Jul 23, 2018 | 13.70 |
| Jul 20, 2018 | 13.98 |
| Jul 19, 2018 | 14.18 |
| Jul 18, 2018 | 14.27 |
| Jul 17, 2018 | 13.99 |
| Jul 16, 2018 | 14.00 |
| Jul 13, 2018 | 14.10 |
| Jul 12, 2018 | 14.03 |
| Jul 11, 2018 | 13.99 |
| Jul 10, 2018 | 14.06 |
| Jul 9, 2018 | 14.00 |
| Jul 6, 2018 | 13.86 |
| Jul 5, 2018 | 13.86 |
| Jul 3, 2018 | 13.84 |
| Jul 2, 2018 | 13.83 |
| Jun 29, 2018 | 15.36 |
| Jun 28, 2018 | 15.35 |
| Jun 27, 2018 | 15.31 |
| Jun 26, 2018 | 15.66 |
| Jun 25, 2018 | 15.64 |
| Jun 22, 2018 | 16.26 |
| Jun 21, 2018 | 16.08 |
| Jun 20, 2018 | 15.98 |
| Jun 19, 2018 | 15.82 |
| Jun 18, 2018 | 15.86 |
| Jun 15, 2018 | 16.00 |
| Jun 14, 2018 | 15.77 |
| Jun 13, 2018 | 15.92 |
| Jun 12, 2018 | 15.99 |
| Jun 11, 2018 | 15.94 |
| Jun 8, 2018 | 15.87 |
| Jun 7, 2018 | 15.24 |
| Jun 6, 2018 | 15.01 |
| Jun 5, 2018 | 14.92 |
| Jun 4, 2018 | 14.60 |
| Jun 1, 2018 | 14.34 |
| May 31, 2018 | 14.36 |
| May 30, 2018 | 14.84 |
| May 29, 2018 | 14.62 |
| May 25, 2018 | 14.67 |
| May 24, 2018 | 14.74 |
| May 23, 2018 | 14.52 |
| May 22, 2018 | 14.47 |
| May 21, 2018 | 14.69 |
| May 18, 2018 | 14.57 |
| May 17, 2018 | 14.59 |
| May 16, 2018 | 14.58 |
| May 15, 2018 | 14.76 |
| May 14, 2018 | 14.51 |
| May 11, 2018 | 14.85 |
| May 10, 2018 | 14.84 |
| May 9, 2018 | 14.92 |
| May 8, 2018 | 15.49 |
| May 7, 2018 | 15.07 |
| May 4, 2018 | 14.96 |
| May 3, 2018 | 14.92 |
| May 2, 2018 | 14.77 |
| May 1, 2018 | 14.94 |
| Apr 30, 2018 | 14.95 |
| Apr 27, 2018 | 15.25 |
| Apr 26, 2018 | 15.36 |
| Apr 25, 2018 | 15.15 |
| Apr 24, 2018 | 15.06 |
| Apr 23, 2018 | 15.40 |
| Apr 20, 2018 | 15.34 |
| Apr 19, 2018 | 15.56 |
| Apr 18, 2018 | 15.79 |
| Apr 17, 2018 | 15.50 |
| Apr 16, 2018 | 15.48 |
| Apr 13, 2018 | 15.44 |
| Apr 12, 2018 | 15.46 |
| Apr 11, 2018 | 15.08 |
| Apr 10, 2018 | 15.29 |
| Apr 9, 2018 | 15.29 |
| Apr 6, 2018 | 15.22 |
| Apr 5, 2018 | 15.55 |
| Apr 4, 2018 | 15.51 |
| Apr 3, 2018 | 15.32 |
| Apr 2, 2018 | 15.11 |
| Mar 29, 2018 | 17.66 |
| Mar 28, 2018 | 17.52 |
| Mar 27, 2018 | 17.25 |
| Mar 26, 2018 | 17.21 |
| Mar 23, 2018 | 16.86 |
| Mar 22, 2018 | 17.26 |
| Mar 21, 2018 | 17.47 |
| Mar 20, 2018 | 17.42 |
| Mar 19, 2018 | 17.25 |
| Mar 16, 2018 | 17.19 |
| Mar 15, 2018 | 16.83 |
| Mar 14, 2018 | 17.07 |
| Mar 13, 2018 | 17.08 |
| Mar 12, 2018 | 17.45 |
| Mar 9, 2018 | 17.63 |
| Mar 8, 2018 | 17.21 |
| Mar 7, 2018 | 16.69 |
| Mar 6, 2018 | 16.66 |
| Mar 5, 2018 | 16.32 |
| Mar 2, 2018 | 16.18 |
| Mar 1, 2018 | 16.01 |
| Feb 28, 2018 | 15.98 |
| Feb 27, 2018 | 16.33 |
| Feb 26, 2018 | 16.68 |
| Feb 23, 2018 | 16.96 |
| Feb 22, 2018 | 16.96 |
| Feb 21, 2018 | 16.26 |
| Feb 20, 2018 | 16.14 |
| Feb 16, 2018 | 16.44 |
| Feb 15, 2018 | 15.72 |
| Feb 14, 2018 | 15.77 |
| Feb 13, 2018 | 15.48 |
| Feb 12, 2018 | 15.75 |
| Feb 9, 2018 | 15.68 |
| Feb 8, 2018 | 15.49 |
| Feb 7, 2018 | 15.89 |
| Feb 6, 2018 | 15.75 |
| Feb 5, 2018 | 15.30 |
| Feb 2, 2018 | 15.90 |
| Feb 1, 2018 | 16.42 |
| Jan 31, 2018 | 16.22 |
| Jan 30, 2018 | 16.05 |
| Jan 29, 2018 | 16.41 |
| Jan 26, 2018 | 16.56 |
| Jan 25, 2018 | 16.68 |
| Jan 24, 2018 | 16.70 |
| Jan 23, 2018 | 16.88 |
| Jan 22, 2018 | 16.87 |
| Jan 19, 2018 | 16.91 |
| Jan 18, 2018 | 16.90 |
| Jan 17, 2018 | 16.86 |
| Jan 16, 2018 | 16.89 |
| Jan 12, 2018 | 17.34 |
| Jan 11, 2018 | 17.33 |
| Jan 10, 2018 | 17.43 |
| Jan 9, 2018 | 17.44 |
| Jan 8, 2018 | 16.68 |
| Jan 5, 2018 | 16.86 |
| Jan 4, 2018 | 16.57 |
| Jan 3, 2018 | 16.77 |
| Jan 2, 2018 | 16.37 |
| Dec 29, 2017 | 11.12 |
| Dec 28, 2017 | 11.20 |
| Dec 27, 2017 | 11.17 |
| Dec 26, 2017 | 11.18 |
| Dec 22, 2017 | 11.14 |
| Dec 21, 2017 | 11.08 |
| Dec 20, 2017 | 11.23 |
| Dec 19, 2017 | 11.11 |
| Dec 18, 2017 | 10.69 |
| Dec 15, 2017 | 10.50 |
| Dec 14, 2017 | 10.40 |
| Dec 13, 2017 | 10.58 |
| Dec 12, 2017 | 10.42 |
| Dec 11, 2017 | 10.34 |
| Dec 8, 2017 | 10.32 |
| Dec 7, 2017 | 10.12 |
| Dec 6, 2017 | 10.20 |
| Dec 5, 2017 | 10.41 |
| Dec 4, 2017 | 10.39 |
| Dec 1, 2017 | 10.03 |
| Nov 30, 2017 | 10.08 |
| Nov 29, 2017 | 9.94 |
| Nov 28, 2017 | 9.59 |
| Nov 27, 2017 | 9.26 |
| Nov 24, 2017 | 9.37 |
| Nov 22, 2017 | 9.44 |
| Nov 21, 2017 | 9.54 |
| Nov 20, 2017 | 9.44 |
| Nov 17, 2017 | 9.52 |
| Nov 16, 2017 | 9.59 |
| Nov 15, 2017 | 9.65 |
| Nov 14, 2017 | 9.72 |
| Nov 13, 2017 | 9.70 |
| Nov 10, 2017 | 9.81 |
| Nov 9, 2017 | 9.94 |
| Nov 8, 2017 | 9.81 |
| Nov 7, 2017 | 9.98 |
| Nov 6, 2017 | 10.11 |
| Nov 3, 2017 | 10.17 |
| Nov 2, 2017 | 10.32 |
| Nov 1, 2017 | 10.17 |
| Oct 31, 2017 | 10.30 |
| Oct 30, 2017 | 10.21 |
| Oct 27, 2017 | 10.22 |
| Oct 26, 2017 | 10.11 |
| Oct 25, 2017 | 10.22 |
| Oct 24, 2017 | 10.28 |
| Oct 23, 2017 | 10.30 |
| Oct 20, 2017 | 10.43 |
| Oct 19, 2017 | 10.61 |
| Oct 18, 2017 | 10.42 |
| Oct 17, 2017 | 10.55 |
| Oct 16, 2017 | 10.51 |
| Oct 13, 2017 | 10.39 |
| Oct 12, 2017 | 10.43 |
| Oct 11, 2017 | 10.58 |
| Oct 10, 2017 | 10.64 |
| Oct 9, 2017 | 10.51 |
| Oct 6, 2017 | 10.65 |
| Oct 5, 2017 | 10.58 |
| Oct 4, 2017 | 10.41 |
| Oct 3, 2017 | 10.47 |
| Oct 2, 2017 | 10.35 |
| Sep 29, 2017 | 11.57 |
| Sep 28, 2017 | 11.60 |
| Sep 27, 2017 | 11.61 |
| Sep 26, 2017 | 11.38 |
| Sep 25, 2017 | 11.11 |
| Sep 22, 2017 | 11.20 |
| Sep 21, 2017 | 11.29 |
| Sep 20, 2017 | 11.50 |
| Sep 19, 2017 | 11.41 |
| Sep 18, 2017 | 11.62 |
| Sep 15, 2017 | 11.72 |
| Sep 14, 2017 | 11.35 |
| Sep 13, 2017 | 11.29 |
| Sep 12, 2017 | 11.12 |
| Sep 11, 2017 | 11.03 |
| Sep 8, 2017 | 10.70 |
| Sep 7, 2017 | 10.63 |
| Sep 6, 2017 | 10.74 |
| Sep 5, 2017 | 11.01 |
| Sep 1, 2017 | 11.12 |
| Aug 31, 2017 | 11.11 |
| Aug 30, 2017 | 11.04 |
| Aug 29, 2017 | 10.92 |
| Aug 28, 2017 | 11.17 |
| Aug 25, 2017 | 10.98 |
| Aug 24, 2017 | 11.08 |
| Aug 23, 2017 | 11.23 |
| Aug 22, 2017 | 11.29 |
| Aug 21, 2017 | 11.19 |
| Aug 18, 2017 | 11.32 |
| Aug 17, 2017 | 11.23 |
| Aug 16, 2017 | 11.43 |
| Aug 15, 2017 | 11.31 |
| Aug 14, 2017 | 11.50 |
| Aug 11, 2017 | 11.47 |
| Aug 10, 2017 | 11.37 |
| Aug 9, 2017 | 11.78 |
| Aug 8, 2017 | 11.34 |
| Aug 7, 2017 | 11.53 |
| Aug 4, 2017 | 11.70 |
| Aug 3, 2017 | 11.43 |
| Aug 2, 2017 | 11.51 |
| Aug 1, 2017 | 11.48 |
| Jul 31, 2017 | 11.50 |
| Jul 28, 2017 | 11.58 |
| Jul 27, 2017 | 11.81 |
| Jul 26, 2017 | 11.80 |
| Jul 25, 2017 | 11.89 |
| Jul 24, 2017 | 11.76 |
| Jul 21, 2017 | 11.82 |
| Jul 20, 2017 | 11.81 |
| Jul 19, 2017 | 11.66 |
| Jul 18, 2017 | 11.50 |
| Jul 17, 2017 | 11.67 |
| Jul 14, 2017 | 11.65 |
| Jul 13, 2017 | 11.65 |
| Jul 12, 2017 | 11.69 |
| Jul 11, 2017 | 11.78 |
| Jul 10, 2017 | 11.63 |
| Jul 7, 2017 | 11.62 |
| Jul 6, 2017 | 11.50 |
| Jul 5, 2017 | 11.62 |
| Jul 3, 2017 | 11.47 |
| Jun 30, 2017 | 13.15 |
| Jun 29, 2017 | 12.98 |
| Jun 28, 2017 | 13.17 |
| Jun 27, 2017 | 12.97 |
| Jun 26, 2017 | 12.92 |
| Jun 23, 2017 | 13.02 |
| Jun 22, 2017 | 12.88 |
| Jun 21, 2017 | 12.83 |
| Jun 20, 2017 | 13.00 |
| Jun 19, 2017 | 13.32 |
| Jun 16, 2017 | 12.91 |
| Jun 15, 2017 | 12.86 |
| Jun 14, 2017 | 13.02 |
| Jun 13, 2017 | 13.11 |
| Jun 12, 2017 | 12.98 |
| Jun 9, 2017 | 13.17 |
| Jun 8, 2017 | 13.44 |
| Jun 7, 2017 | 13.52 |
| Jun 6, 2017 | 13.51 |
| Jun 5, 2017 | 13.67 |
| Jun 2, 2017 | 13.93 |
| Jun 1, 2017 | 13.78 |
| May 31, 2017 | 13.71 |
| May 30, 2017 | 13.70 |
| May 26, 2017 | 13.84 |
| May 25, 2017 | 14.06 |
| May 24, 2017 | 13.95 |
| May 23, 2017 | 13.71 |
| May 22, 2017 | 13.63 |
| May 19, 2017 | 13.58 |
| May 18, 2017 | 13.49 |
| May 17, 2017 | 13.44 |
| May 16, 2017 | 13.92 |
| May 15, 2017 | 13.67 |
| May 12, 2017 | 13.43 |
| May 11, 2017 | 13.51 |
| May 10, 2017 | 13.46 |
| May 9, 2017 | 12.79 |
| May 8, 2017 | 12.72 |
| May 5, 2017 | 12.80 |
| May 4, 2017 | 12.74 |
| May 3, 2017 | 12.60 |
| May 2, 2017 | 12.72 |
| May 1, 2017 | 12.67 |
| Apr 28, 2017 | 12.49 |
| Apr 27, 2017 | 12.53 |
| Apr 26, 2017 | 12.52 |
| Apr 25, 2017 | 12.51 |
| Apr 24, 2017 | 12.37 |
| Apr 21, 2017 | 12.13 |
| Apr 20, 2017 | 11.78 |
| Apr 19, 2017 | 11.58 |
| Apr 18, 2017 | 11.44 |
| Apr 17, 2017 | 11.44 |
| Apr 13, 2017 | 11.34 |
| Apr 12, 2017 | 11.49 |
| Apr 11, 2017 | 11.62 |
| Apr 10, 2017 | 11.64 |
| Apr 7, 2017 | 11.57 |
| Apr 6, 2017 | 11.64 |
| Apr 5, 2017 | 11.45 |
| Apr 4, 2017 | 11.31 |
| Apr 3, 2017 | 11.47 |
| Mar 31, 2017 | 11.66 |
| Mar 30, 2017 | 11.72 |
| Mar 29, 2017 | 11.63 |
| Mar 28, 2017 | 11.52 |
| Mar 27, 2017 | 11.44 |
| Mar 24, 2017 | 11.50 |
| Mar 23, 2017 | 11.53 |
| Mar 22, 2017 | 11.47 |
| Mar 21, 2017 | 11.24 |
| Mar 20, 2017 | 11.49 |
| Mar 17, 2017 | 11.55 |
| Mar 16, 2017 | 11.49 |
| Mar 15, 2017 | 11.54 |
| Mar 14, 2017 | 11.36 |
| Mar 13, 2017 | 11.33 |
| Mar 10, 2017 | 11.33 |
| Mar 9, 2017 | 11.28 |
| Mar 8, 2017 | 11.38 |
| Mar 7, 2017 | 11.41 |
| Mar 6, 2017 | 11.52 |
| Mar 3, 2017 | 11.61 |
| Mar 2, 2017 | 11.77 |
| Mar 1, 2017 | 11.93 |
| Feb 28, 2017 | 11.96 |
| Feb 27, 2017 | 11.88 |
| Feb 24, 2017 | 11.71 |
| Feb 23, 2017 | 11.51 |
| Feb 22, 2017 | 11.73 |
| Feb 21, 2017 | 12.13 |
| Feb 17, 2017 | 12.13 |
| Feb 16, 2017 | 11.73 |
| Feb 15, 2017 | 12.32 |
| Feb 14, 2017 | 12.28 |
| Feb 13, 2017 | 12.29 |
| Feb 10, 2017 | 12.31 |
| Feb 9, 2017 | 12.21 |
| Feb 8, 2017 | 11.98 |
| Feb 7, 2017 | 11.83 |
| Feb 6, 2017 | 11.80 |
| Feb 3, 2017 | 11.85 |
| Feb 2, 2017 | 11.67 |
| Feb 1, 2017 | 11.51 |
| Jan 31, 2017 | 11.59 |
| Jan 30, 2017 | 11.74 |
| Jan 27, 2017 | 11.80 |
| Jan 26, 2017 | 11.87 |
| Jan 25, 2017 | 11.80 |
| Jan 24, 2017 | 11.80 |
| Jan 23, 2017 | 11.63 |
| Jan 20, 2017 | 11.55 |
| Jan 19, 2017 | 11.55 |
| Jan 18, 2017 | 11.54 |
| Jan 17, 2017 | 11.51 |
| Jan 13, 2017 | 11.91 |
| Jan 12, 2017 | 11.83 |
| Jan 11, 2017 | 11.69 |
| Jan 10, 2017 | 11.56 |
| Jan 9, 2017 | 11.50 |
| Jan 6, 2017 | 11.33 |
| Jan 5, 2017 | 11.69 |
| Jan 4, 2017 | 11.68 |
| Jan 3, 2017 | 11.49 |
| Dec 30, 2016 | 88.84 |
| Dec 29, 2016 | 90.20 |
| Dec 28, 2016 | 90.49 |
| Dec 27, 2016 | 91.07 |
| Dec 23, 2016 | 90.71 |
| Dec 22, 2016 | 90.63 |
| Dec 21, 2016 | 91.86 |
| Dec 20, 2016 | 90.78 |
| Dec 19, 2016 | 91.14 |
| Dec 16, 2016 | 90.49 |
| Dec 15, 2016 | 90.27 |
| Dec 14, 2016 | 90.71 |
| Dec 13, 2016 | 92.00 |
| Dec 12, 2016 | 90.78 |
| Dec 9, 2016 | 90.99 |
| Dec 8, 2016 | 91.21 |
| Dec 7, 2016 | 89.34 |
| Dec 6, 2016 | 85.03 |
| Dec 5, 2016 | 84.02 |
| Dec 2, 2016 | 82.37 |
| Dec 1, 2016 | 81.94 |
| Nov 30, 2016 | 82.01 |
| Nov 29, 2016 | 84.24 |
| Nov 28, 2016 | 84.67 |
| Nov 25, 2016 | 85.03 |
| Nov 23, 2016 | 83.37 |
| Nov 22, 2016 | 82.94 |
| Nov 21, 2016 | 80.50 |
| Nov 18, 2016 | 78.99 |
| Nov 17, 2016 | 79.35 |
| Nov 16, 2016 | 78.20 |
| Nov 15, 2016 | 77.48 |
| Nov 14, 2016 | 75.75 |
| Nov 11, 2016 | 74.32 |
| Nov 10, 2016 | 72.81 |
| Nov 9, 2016 | 73.09 |
| Nov 8, 2016 | 71.66 |
| Nov 7, 2016 | 71.22 |
| Nov 4, 2016 | 69.64 |
| Nov 3, 2016 | 69.28 |
| Nov 2, 2016 | 68.78 |
| Nov 1, 2016 | 68.56 |
| Oct 31, 2016 | 69.57 |
| Oct 28, 2016 | 69.93 |
| Oct 27, 2016 | 68.71 |
| Oct 26, 2016 | 67.85 |
| Oct 25, 2016 | 68.56 |
| Oct 24, 2016 | 70.79 |
| Oct 21, 2016 | 70.43 |
| Oct 20, 2016 | 69.79 |
| Oct 19, 2016 | 70.65 |
| Oct 18, 2016 | 69.79 |
| Oct 17, 2016 | 69.72 |
| Oct 14, 2016 | 69.57 |
| Oct 13, 2016 | 69.21 |
| Oct 12, 2016 | 69.07 |
| Oct 11, 2016 | 67.99 |
| Oct 10, 2016 | 69.07 |
| Oct 7, 2016 | 68.56 |
| Oct 6, 2016 | 68.35 |
| Oct 5, 2016 | 67.99 |
| Oct 4, 2016 | 67.41 |
| Oct 3, 2016 | 68.78 |
| Sep 30, 2016 | 58.19 |
| Sep 29, 2016 | 57.06 |
| Sep 28, 2016 | 57.66 |
| Sep 27, 2016 | 58.25 |
| Sep 26, 2016 | 58.19 |
| Sep 23, 2016 | 58.37 |
| Sep 22, 2016 | 58.01 |
| Sep 21, 2016 | 56.94 |
| Sep 20, 2016 | 56.94 |
| Sep 19, 2016 | 57.78 |
| Sep 16, 2016 | 58.49 |
| Sep 15, 2016 | 58.25 |
| Sep 14, 2016 | 55.64 |
| Sep 13, 2016 | 56.47 |
| Sep 12, 2016 | 56.65 |
| Sep 9, 2016 | 54.69 |
| Sep 8, 2016 | 55.22 |
| Sep 7, 2016 | 55.88 |
| Sep 6, 2016 | 54.63 |
| Sep 2, 2016 | 54.63 |
| Sep 1, 2016 | 53.80 |
| Aug 31, 2016 | 54.57 |
| Aug 30, 2016 | 53.68 |
| Aug 29, 2016 | 53.62 |
| Aug 26, 2016 | 52.85 |
| Aug 25, 2016 | 53.03 |
| Aug 24, 2016 | 53.08 |
| Aug 23, 2016 | 53.38 |
| Aug 22, 2016 | 52.79 |
| Aug 19, 2016 | 53.20 |
| Aug 18, 2016 | 53.92 |
| Aug 17, 2016 | 54.21 |
| Aug 16, 2016 | 53.80 |
| Aug 15, 2016 | 54.93 |
| Aug 12, 2016 | 53.32 |
| Aug 11, 2016 | 53.08 |
| Aug 10, 2016 | 52.91 |
| Aug 9, 2016 | 54.57 |
| Aug 8, 2016 | 53.68 |
| Aug 5, 2016 | 52.85 |
| Aug 4, 2016 | 51.66 |
| Aug 3, 2016 | 50.47 |
| Aug 2, 2016 | 50.17 |
| Aug 1, 2016 | 51.84 |
| Jul 29, 2016 | 51.42 |
| Jul 28, 2016 | 51.90 |
| Jul 27, 2016 | 51.84 |
| Jul 26, 2016 | 51.90 |
| Jul 25, 2016 | 54.27 |
| Jul 22, 2016 | 53.56 |
| Jul 21, 2016 | 52.55 |
| Jul 20, 2016 | 52.61 |
| Jul 19, 2016 | 51.96 |
| Jul 18, 2016 | 50.47 |
| Jul 15, 2016 | 51.18 |
| Jul 14, 2016 | 52.13 |
| Jul 13, 2016 | 51.90 |
| Jul 12, 2016 | 52.13 |
| Jul 11, 2016 | 52.13 |
| Jul 8, 2016 | 51.18 |
| Jul 7, 2016 | 50.77 |
| Jul 6, 2016 | 51.24 |
| Jul 5, 2016 | 50.95 |
| Jul 1, 2016 | 331.37 |
| Jun 30, 2016 | 332.15 |
| Jun 29, 2016 | 326.26 |
| Jun 28, 2016 | 322.34 |
| Jun 27, 2016 | 319.98 |
| Jun 24, 2016 | 333.72 |
| Jun 23, 2016 | 342.75 |
| Jun 22, 2016 | 339.61 |
| Jun 21, 2016 | 346.68 |
| Jun 20, 2016 | 349.03 |
| Jun 17, 2016 | 349.82 |
| Jun 16, 2016 | 336.47 |
| Jun 15, 2016 | 336.47 |
| Jun 14, 2016 | 342.75 |
| Jun 13, 2016 | 343.54 |
| Jun 10, 2016 | 356.88 |
| Jun 9, 2016 | 359.24 |
| Jun 8, 2016 | 356.49 |
| Jun 7, 2016 | 350.99 |
| Jun 6, 2016 | 352.56 |
| Jun 3, 2016 | 350.60 |
| Jun 2, 2016 | 363.55 |
| Jun 1, 2016 | 354.53 |
| May 31, 2016 | 358.06 |
| May 27, 2016 | 358.45 |
| May 26, 2016 | 359.24 |
| May 25, 2016 | 361.59 |
| May 24, 2016 | 357.27 |
| May 23, 2016 | 352.17 |
| May 20, 2016 | 353.74 |
| May 19, 2016 | 355.31 |
| May 18, 2016 | 355.31 |
| May 17, 2016 | 365.52 |
| May 16, 2016 | 367.09 |
| May 13, 2016 | 365.12 |
| May 12, 2016 | 364.73 |
| May 11, 2016 | 354.53 |
| May 10, 2016 | 393.39 |
| May 9, 2016 | 386.71 |
| May 6, 2016 | 385.14 |
| May 5, 2016 | 390.25 |
| May 4, 2016 | 394.96 |
| May 3, 2016 | 394.56 |
| May 2, 2016 | 397.31 |
| Apr 29, 2016 | 380.83 |
| Apr 28, 2016 | 388.28 |
| Apr 27, 2016 | 390.64 |
| Apr 26, 2016 | 387.89 |
| Apr 25, 2016 | 383.97 |
| Apr 22, 2016 | 387.89 |
| Apr 21, 2016 | 383.97 |
| Apr 20, 2016 | 391.03 |
| Apr 19, 2016 | 383.57 |
| Apr 18, 2016 | 385.54 |
| Apr 15, 2016 | 385.54 |
| Apr 14, 2016 | 380.43 |
| Apr 13, 2016 | 387.11 |
| Apr 12, 2016 | 387.89 |
| Apr 11, 2016 | 389.07 |
| Apr 8, 2016 | 384.75 |
| Apr 7, 2016 | 385.14 |
| Apr 6, 2016 | 391.03 |
| Apr 5, 2016 | 385.54 |
| Apr 4, 2016 | 381.22 |
| Apr 1, 2016 | -45.46 |
| Mar 31, 2016 | -45.00 |
| Mar 30, 2016 | -44.88 |
| Mar 29, 2016 | -44.72 |
| Mar 28, 2016 | -43.70 |
| Mar 24, 2016 | -42.82 |
| Mar 23, 2016 | -42.54 |
| Mar 22, 2016 | -43.35 |
| Mar 21, 2016 | -43.47 |
| Mar 18, 2016 | -42.63 |
| Mar 17, 2016 | -41.94 |
| Mar 16, 2016 | -41.89 |
| Mar 15, 2016 | -40.64 |
| Mar 14, 2016 | -39.94 |
| Mar 11, 2016 | -39.20 |
| Mar 10, 2016 | -38.46 |
| Mar 9, 2016 | -38.22 |
| Mar 8, 2016 | -38.04 |
| Mar 7, 2016 | -39.20 |
| Mar 4, 2016 | -38.97 |
| Mar 3, 2016 | -39.71 |
| Mar 2, 2016 | -38.73 |
| Mar 1, 2016 | -38.92 |
| Feb 29, 2016 | -37.95 |
| Feb 26, 2016 | -37.99 |
| Feb 25, 2016 | -38.09 |
| Feb 24, 2016 | -38.50 |
| Feb 23, 2016 | -39.20 |
| Feb 22, 2016 | -38.55 |
| Feb 19, 2016 | -37.67 |
| Feb 18, 2016 | -37.71 |
| Feb 17, 2016 | -39.99 |
| Feb 16, 2016 | -39.52 |
| Feb 12, 2016 | -38.32 |
| Feb 11, 2016 | -37.06 |
| Feb 10, 2016 | -38.62 |
| Feb 9, 2016 | -39.52 |
| Feb 8, 2016 | -41.57 |
| Feb 5, 2016 | -42.35 |
| Feb 4, 2016 | -43.70 |
| Feb 3, 2016 | -42.08 |
| Feb 2, 2016 | -42.59 |
| Feb 1, 2016 | -41.66 |
| Jan 29, 2016 | -41.94 |
| Jan 28, 2016 | -40.08 |
| Jan 27, 2016 | -39.11 |
| Jan 26, 2016 | -39.85 |
| Jan 25, 2016 | -39.34 |
| Jan 22, 2016 | -40.54 |
| Jan 21, 2016 | -39.80 |
| Jan 20, 2016 | -38.41 |
| Jan 19, 2016 | -39.43 |
| Jan 15, 2016 | -39.15 |
| Jan 14, 2016 | -39.38 |
| Jan 13, 2016 | -39.80 |
| Jan 12, 2016 | -40.82 |
| Jan 11, 2016 | -39.94 |
| Jan 8, 2016 | -41.01 |
| Jan 7, 2016 | -40.17 |
| Jan 6, 2016 | -42.03 |
| Jan 5, 2016 | -43.14 |
| Jan 4, 2016 | -43.98 |
| Dec 31, 2015 | 19.17 |
| Dec 30, 2015 | 19.32 |
| Dec 29, 2015 | 19.41 |
| Dec 28, 2015 | 19.32 |
| Dec 24, 2015 | 19.39 |
| Dec 23, 2015 | 19.38 |
| Dec 22, 2015 | 19.04 |
| Dec 21, 2015 | 19.08 |
| Dec 18, 2015 | 18.81 |
| Dec 17, 2015 | 18.66 |
| Dec 16, 2015 | 19.03 |
| Dec 15, 2015 | 18.84 |
| Dec 14, 2015 | 18.74 |
| Dec 11, 2015 | 18.85 |
| Dec 10, 2015 | 19.06 |
| Dec 9, 2015 | 18.87 |
| Dec 8, 2015 | 19.09 |
| Dec 7, 2015 | 19.19 |
| Dec 4, 2015 | 18.87 |
| Dec 3, 2015 | 18.45 |
| Dec 2, 2015 | 18.50 |
| Dec 1, 2015 | 18.43 |
| Nov 30, 2015 | 18.68 |
| Nov 27, 2015 | 18.62 |
| Nov 25, 2015 | 18.68 |
| Nov 24, 2015 | 18.79 |
| Nov 23, 2015 | 18.81 |
| Nov 20, 2015 | 18.79 |
| Nov 19, 2015 | 18.38 |
| Nov 18, 2015 | 17.53 |
| Nov 17, 2015 | 16.81 |
| Nov 16, 2015 | 16.85 |
| Nov 13, 2015 | 16.64 |
| Nov 12, 2015 | 17.02 |
| Nov 11, 2015 | 16.87 |
| Nov 10, 2015 | 16.91 |
| Nov 9, 2015 | 16.60 |
| Nov 6, 2015 | 16.89 |
| Nov 5, 2015 | 17.17 |
| Nov 4, 2015 | 17.43 |
| Nov 3, 2015 | 16.64 |
| Nov 2, 2015 | 17.21 |
| Oct 30, 2015 | 16.13 |
| Oct 29, 2015 | 15.96 |
| Oct 28, 2015 | 16.44 |
| Oct 27, 2015 | 15.78 |
| Oct 26, 2015 | 15.85 |
| Oct 23, 2015 | 15.55 |
| Oct 22, 2015 | 15.21 |
| Oct 21, 2015 | 15.57 |
| Oct 20, 2015 | 16.13 |
| Oct 19, 2015 | 16.32 |
| Oct 16, 2015 | 16.21 |
| Oct 15, 2015 | 15.59 |
| Oct 14, 2015 | 15.55 |
| Oct 13, 2015 | 15.93 |
| Oct 12, 2015 | 16.11 |
| Oct 9, 2015 | 16.36 |
| Oct 8, 2015 | 16.15 |
| Oct 7, 2015 | 15.59 |
| Oct 6, 2015 | 15.17 |
| Oct 5, 2015 | 15.36 |
| Oct 2, 2015 | 15.29 |
| Oct 1, 2015 | 14.96 |
| Sep 30, 2015 | 15.17 |
| Sep 29, 2015 | 15.00 |
| Sep 28, 2015 | 15.42 |
| Sep 25, 2015 | 22.62 |
| Sep 24, 2015 | 23.02 |
| Sep 23, 2015 | 23.10 |
| Sep 22, 2015 | 23.18 |
| Sep 21, 2015 | 23.22 |
| Sep 18, 2015 | 23.42 |
| Sep 17, 2015 | 23.30 |
| Sep 16, 2015 | 23.34 |
| Sep 15, 2015 | 23.30 |
| Sep 14, 2015 | 23.75 |
| Sep 11, 2015 | 23.95 |
| Sep 10, 2015 | 23.10 |
| Sep 9, 2015 | 23.42 |
| Sep 8, 2015 | 23.79 |
| Sep 4, 2015 | 23.34 |
| Sep 3, 2015 | 23.06 |
| Sep 2, 2015 | 23.10 |
| Sep 1, 2015 | 22.74 |
| Aug 31, 2015 | 23.46 |
| Aug 28, 2015 | 23.91 |
| Aug 27, 2015 | 24.23 |
| Aug 26, 2015 | 23.02 |
| Aug 25, 2015 | 22.98 |
| Aug 24, 2015 | 23.02 |
| Aug 21, 2015 | 23.65 |
| Aug 20, 2015 | 24.07 |
| Aug 19, 2015 | 25.64 |
| Aug 18, 2015 | 26.17 |
| Aug 17, 2015 | 27.42 |
| Aug 14, 2015 | 26.89 |
| Aug 13, 2015 | 27.17 |
| Aug 12, 2015 | 27.01 |
| Aug 11, 2015 | 25.92 |
| Aug 10, 2015 | 26.29 |
| Aug 7, 2015 | 26.33 |
| Aug 6, 2015 | 26.89 |
| Aug 5, 2015 | 27.50 |
| Aug 4, 2015 | 28.22 |
| Aug 3, 2015 | 28.22 |
| Jul 31, 2015 | 28.10 |
| Jul 30, 2015 | 28.02 |
| Jul 29, 2015 | 28.59 |
| Jul 28, 2015 | 28.02 |
| Jul 27, 2015 | 27.29 |
| Jul 24, 2015 | 27.66 |
| Jul 23, 2015 | 28.10 |
| Jul 22, 2015 | 28.63 |
| Jul 21, 2015 | 28.14 |
| Jul 20, 2015 | 28.10 |
| Jul 17, 2015 | 27.98 |
| Jul 16, 2015 | 28.46 |
| Jul 15, 2015 | 28.71 |
| Jul 14, 2015 | 28.91 |
| Jul 13, 2015 | 29.23 |
| Jul 10, 2015 | 28.83 |
| Jul 9, 2015 | 28.91 |
| Jul 8, 2015 | 29.03 |
| Jul 7, 2015 | 29.47 |
| Jul 6, 2015 | 29.59 |
| Jul 2, 2015 | 30.24 |
| Jul 1, 2015 | 30.60 |
| Jun 30, 2015 | 32.22 |
| Jun 29, 2015 | 31.89 |
| Jun 26, 2015 | 21.96 |
| Jun 25, 2015 | 22.12 |
| Jun 24, 2015 | 21.84 |
| Jun 23, 2015 | 22.00 |
| Jun 22, 2015 | 22.13 |
| Jun 19, 2015 | 22.00 |
| Jun 18, 2015 | 22.12 |
| Jun 17, 2015 | 22.04 |
| Jun 16, 2015 | 21.76 |
| Jun 15, 2015 | 21.72 |
| Jun 12, 2015 | 21.86 |
| Jun 11, 2015 | 21.72 |
| Jun 10, 2015 | 21.82 |
| Jun 9, 2015 | 21.73 |
| Jun 8, 2015 | 21.82 |
| Jun 5, 2015 | 21.80 |
| Jun 4, 2015 | 21.74 |
| Jun 3, 2015 | 22.20 |
| Jun 2, 2015 | 21.45 |
| Jun 1, 2015 | 21.49 |
| May 29, 2015 | 21.74 |
| May 28, 2015 | 21.96 |
| May 27, 2015 | 21.96 |
| May 26, 2015 | 21.96 |
| May 22, 2015 | 21.98 |
| May 21, 2015 | 22.42 |
| May 20, 2015 | 22.41 |
| May 19, 2015 | 22.02 |
| May 18, 2015 | 22.00 |
| May 15, 2015 | 21.67 |
| May 14, 2015 | 21.67 |
| May 13, 2015 | 21.52 |
| May 12, 2015 | 21.55 |
| May 11, 2015 | 21.45 |
| May 8, 2015 | 21.41 |
| May 7, 2015 | 21.65 |
| May 6, 2015 | 21.62 |
| May 5, 2015 | 20.09 |
| May 4, 2015 | 20.17 |
| May 1, 2015 | 19.52 |
| Apr 30, 2015 | 19.46 |
| Apr 29, 2015 | 19.93 |
| Apr 28, 2015 | 20.39 |
| Apr 27, 2015 | 20.23 |
| Apr 24, 2015 | 20.66 |
| Apr 23, 2015 | 20.45 |
| Apr 22, 2015 | 20.11 |
| Apr 21, 2015 | 20.11 |
| Apr 20, 2015 | 20.29 |
| Apr 17, 2015 | 20.03 |
| Apr 16, 2015 | 20.27 |
| Apr 15, 2015 | 20.29 |
| Apr 14, 2015 | 20.35 |
| Apr 13, 2015 | 20.68 |
| Apr 10, 2015 | 20.68 |
| Apr 9, 2015 | 20.72 |
| Apr 8, 2015 | 20.85 |
| Apr 7, 2015 | 20.74 |
| Apr 6, 2015 | 21.25 |
| Apr 2, 2015 | 21.10 |
| Apr 1, 2015 | 20.94 |
| Mar 31, 2015 | 21.04 |
| Mar 30, 2015 | 21.53 |
| Mar 27, 2015 | 17.96 |
| Mar 26, 2015 | 17.64 |
| Mar 25, 2015 | 17.75 |
| Mar 24, 2015 | 18.56 |
| Mar 23, 2015 | 18.51 |
| Mar 20, 2015 | 18.49 |
| Mar 19, 2015 | 18.17 |
| Mar 18, 2015 | 18.26 |
| Mar 17, 2015 | 18.26 |
| Mar 16, 2015 | 17.87 |
| Mar 13, 2015 | 17.92 |
| Mar 12, 2015 | 18.24 |
| Mar 11, 2015 | 17.85 |
| Mar 10, 2015 | 17.72 |
| Mar 9, 2015 | 18.04 |
| Mar 6, 2015 | 17.89 |
| Mar 5, 2015 | 18.24 |
| Mar 4, 2015 | 18.21 |
| Mar 3, 2015 | 18.17 |
| Mar 2, 2015 | 18.61 |
| Feb 27, 2015 | 18.33 |
| Feb 26, 2015 | 18.72 |
| Feb 25, 2015 | 18.86 |
| Feb 24, 2015 | 18.79 |
| Feb 23, 2015 | 18.68 |
| Feb 20, 2015 | 18.63 |
| Feb 19, 2015 | 18.65 |
| Feb 18, 2015 | 18.65 |
| Feb 17, 2015 | 18.24 |
| Feb 13, 2015 | 18.08 |
| Feb 12, 2015 | 18.36 |
| Feb 11, 2015 | 17.99 |
| Feb 10, 2015 | 18.05 |
| Feb 9, 2015 | 17.86 |
| Feb 6, 2015 | 18.22 |
| Feb 5, 2015 | 18.21 |
| Feb 4, 2015 | 18.01 |
| Feb 3, 2015 | 18.71 |
| Feb 2, 2015 | 17.13 |
| Jan 30, 2015 | 17.36 |
| Jan 29, 2015 | 17.45 |
| Jan 28, 2015 | 17.23 |
| Jan 27, 2015 | 17.39 |
| Jan 26, 2015 | 17.34 |
| Jan 23, 2015 | 17.34 |
| Jan 22, 2015 | 17.22 |
| Jan 21, 2015 | 16.81 |
| Jan 20, 2015 | 16.81 |
| Jan 16, 2015 | 16.47 |
| Jan 15, 2015 | 16.28 |
| Jan 14, 2015 | 16.47 |
| Jan 13, 2015 | 16.35 |
| Jan 12, 2015 | 16.28 |
| Jan 9, 2015 | 16.28 |
| Jan 8, 2015 | 15.84 |
| Jan 7, 2015 | 15.45 |
| Jan 6, 2015 | 14.56 |
| Jan 5, 2015 | 14.58 |
| Jan 2, 2015 | 14.74 |
| Dec 31, 2014 | 14.69 |
| Dec 30, 2014 | 14.90 |
| Dec 29, 2014 | 14.76 |
| Dec 26, 2014 | -25.08 |
| Dec 24, 2014 | -25.32 |
| Dec 23, 2014 | -24.86 |
| Dec 22, 2014 | -24.55 |
| Dec 19, 2014 | -24.20 |
| Dec 18, 2014 | -24.74 |
| Dec 17, 2014 | -24.17 |
| Dec 16, 2014 | -23.80 |
| Dec 15, 2014 | -24.14 |
| Dec 12, 2014 | -24.42 |
| Dec 11, 2014 | -24.33 |
| Dec 10, 2014 | -24.27 |
| Dec 9, 2014 | -24.69 |
| Dec 8, 2014 | -24.77 |
| Dec 5, 2014 | -24.64 |
| Dec 4, 2014 | -24.33 |
| Dec 3, 2014 | -24.39 |
| Dec 2, 2014 | -24.64 |
| Dec 1, 2014 | -24.46 |
| Nov 28, 2014 | -24.46 |
| Nov 26, 2014 | -24.08 |
| Nov 25, 2014 | -24.25 |
| Nov 24, 2014 | -24.36 |
| Nov 21, 2014 | -23.92 |
| Nov 20, 2014 | -23.98 |
| Nov 19, 2014 | -23.70 |
| Nov 18, 2014 | -24.02 |
| Nov 17, 2014 | -23.80 |
| Nov 14, 2014 | -23.83 |
| Nov 13, 2014 | -23.70 |
| Nov 12, 2014 | -23.91 |
| Nov 11, 2014 | -23.76 |
| Nov 10, 2014 | -23.92 |
| Nov 7, 2014 | -23.14 |
| Nov 6, 2014 | -22.98 |
| Nov 5, 2014 | -22.38 |
| Nov 4, 2014 | -22.65 |
| Nov 3, 2014 | -22.35 |
| Oct 31, 2014 | -22.26 |
| Oct 30, 2014 | -22.23 |
| Oct 29, 2014 | -22.23 |
| Oct 28, 2014 | -22.41 |
| Oct 27, 2014 | -22.23 |
| Oct 24, 2014 | -23.48 |
| Oct 23, 2014 | -23.36 |
| Oct 22, 2014 | -23.51 |
| Oct 21, 2014 | -23.37 |
| Oct 20, 2014 | -23.36 |
| Oct 17, 2014 | -23.17 |
| Oct 16, 2014 | -23.07 |
| Oct 15, 2014 | -22.46 |
| Oct 14, 2014 | -21.80 |
| Oct 13, 2014 | -20.97 |
| Oct 10, 2014 | -21.44 |
| Oct 9, 2014 | -21.57 |
| Oct 8, 2014 | -22.26 |
| Oct 7, 2014 | -22.07 |
| Oct 6, 2014 | -22.60 |
| Oct 3, 2014 | -22.76 |
| Oct 2, 2014 | -22.51 |
| Oct 1, 2014 | -22.54 |
| Sep 30, 2014 | -23.01 |
| Sep 29, 2014 | -23.01 |
| Sep 26, 2014 | 30.91 |
| Sep 25, 2014 | 30.24 |
| Sep 24, 2014 | 30.63 |
| Sep 23, 2014 | 30.63 |
| Sep 22, 2014 | 31.08 |
| Sep 19, 2014 | 31.72 |
| Sep 18, 2014 | 31.42 |
| Sep 17, 2014 | 30.65 |
| Sep 16, 2014 | 30.22 |
| Sep 15, 2014 | 29.79 |
| Sep 12, 2014 | 29.37 |
| Sep 11, 2014 | 29.60 |
| Sep 10, 2014 | 29.97 |
| Sep 9, 2014 | 30.35 |
| Sep 8, 2014 | 29.97 |
| Sep 5, 2014 | 29.71 |
| Sep 4, 2014 | 29.41 |
| Sep 3, 2014 | 29.58 |
| Sep 2, 2014 | 30.20 |
| Aug 29, 2014 | 30.52 |
| Aug 28, 2014 | 30.46 |
| Aug 27, 2014 | 30.35 |
| Aug 26, 2014 | 30.91 |
| Aug 25, 2014 | 31.21 |
| Aug 22, 2014 | 30.97 |
| Aug 21, 2014 | 30.61 |
| Aug 20, 2014 | 30.52 |
| Aug 19, 2014 | 30.82 |
| Aug 18, 2014 | 30.65 |
| Aug 15, 2014 | 30.24 |
| Aug 14, 2014 | 30.56 |
| Aug 13, 2014 | 30.63 |
| Aug 12, 2014 | 30.54 |
| Aug 11, 2014 | 30.95 |
| Aug 8, 2014 | 30.48 |
| Aug 7, 2014 | 30.56 |
| Aug 6, 2014 | 29.79 |
| Aug 5, 2014 | 30.01 |
| Aug 4, 2014 | 30.39 |
| Aug 1, 2014 | 30.26 |
| Jul 31, 2014 | 30.52 |
| Jul 30, 2014 | 31.08 |
| Jul 29, 2014 | 30.95 |
| Jul 28, 2014 | 30.95 |
| Jul 25, 2014 | 31.03 |
| Jul 24, 2014 | 31.06 |
| Jul 23, 2014 | 30.86 |
| Jul 22, 2014 | 31.16 |
| Jul 21, 2014 | 30.99 |
| Jul 18, 2014 | 31.08 |
| Jul 17, 2014 | 30.33 |
| Jul 16, 2014 | 30.99 |
| Jul 15, 2014 | 31.03 |
| Jul 14, 2014 | 31.25 |
| Jul 11, 2014 | 30.82 |
| Jul 10, 2014 | 30.99 |
| Jul 9, 2014 | 31.16 |
| Jul 8, 2014 | 31.33 |
| Jul 7, 2014 | 31.98 |
| Jul 3, 2014 | 32.23 |
| Jul 2, 2014 | 32.10 |
| Jul 1, 2014 | 32.66 |
| Jun 30, 2014 | 32.15 |
| Jun 27, 2014 | 38.42 |
| Jun 26, 2014 | 38.22 |
| Jun 25, 2014 | 38.32 |
| Jun 24, 2014 | 38.17 |
| Jun 23, 2014 | 38.37 |
| Jun 20, 2014 | 38.53 |
| Jun 19, 2014 | 38.53 |
| Jun 18, 2014 | 38.32 |
| Jun 17, 2014 | 37.26 |
| Jun 16, 2014 | 36.91 |
| Jun 13, 2014 | 36.50 |
| Jun 12, 2014 | 36.45 |
| Jun 11, 2014 | 36.25 |
| Jun 10, 2014 | 36.45 |
| Jun 9, 2014 | 37.57 |
| Jun 6, 2014 | 37.21 |
| Jun 5, 2014 | 37.21 |
| Jun 4, 2014 | 36.76 |
| Jun 3, 2014 | 36.50 |
| Jun 2, 2014 | 36.96 |
| May 30, 2014 | 36.35 |
| May 29, 2014 | 36.50 |
| May 28, 2014 | 36.76 |
| May 27, 2014 | 37.16 |
| May 23, 2014 | 36.76 |
| May 22, 2014 | 37.01 |
| May 21, 2014 | 36.66 |
| May 20, 2014 | 35.80 |
| May 19, 2014 | 36.30 |
| May 16, 2014 | 35.70 |
| May 15, 2014 | 35.75 |
| May 14, 2014 | 36.25 |
| May 13, 2014 | 37.51 |
| May 12, 2014 | 36.81 |
| May 9, 2014 | 36.66 |
| May 8, 2014 | 36.86 |
| May 7, 2014 | 37.01 |
| May 6, 2014 | 37.26 |
| May 5, 2014 | 37.87 |
| May 2, 2014 | 37.46 |
| May 1, 2014 | 36.96 |
| Apr 30, 2014 | 36.91 |
| Apr 29, 2014 | 36.86 |
| Apr 28, 2014 | 36.66 |
| Apr 25, 2014 | 36.76 |
| Apr 24, 2014 | 37.21 |
| Apr 23, 2014 | 37.62 |
| Apr 22, 2014 | 38.12 |
| Apr 21, 2014 | 37.72 |
| Apr 17, 2014 | 37.92 |
| Apr 16, 2014 | 37.77 |
| Apr 15, 2014 | 37.31 |
| Apr 14, 2014 | 37.21 |
| Apr 11, 2014 | 37.92 |
| Apr 10, 2014 | 39.03 |
| Apr 9, 2014 | 38.53 |
| Apr 8, 2014 | 38.32 |
| Apr 7, 2014 | 38.53 |
| Apr 4, 2014 | 40.04 |
| Apr 3, 2014 | 40.55 |
| Apr 2, 2014 | 41.31 |
| Apr 1, 2014 | 41.00 |
| Mar 31, 2014 | 41.00 |
| Mar 28, 2014 | 28.00 |
| Mar 27, 2014 | 27.48 |
| Mar 26, 2014 | 27.37 |
| Mar 25, 2014 | 27.70 |
| Mar 24, 2014 | 27.96 |
| Mar 21, 2014 | 28.60 |
| Mar 20, 2014 | 28.97 |
| Mar 19, 2014 | 28.71 |
| Mar 18, 2014 | 29.34 |
| Mar 17, 2014 | 29.34 |
| Mar 14, 2014 | 28.86 |
| Mar 13, 2014 | 28.22 |
| Mar 12, 2014 | 28.89 |
| Mar 11, 2014 | 28.97 |
| Mar 10, 2014 | 29.45 |
| Mar 7, 2014 | 29.75 |
| Mar 6, 2014 | 29.49 |
| Mar 5, 2014 | 29.67 |
| Mar 4, 2014 | 29.71 |
| Mar 3, 2014 | 29.27 |
| Feb 28, 2014 | 30.12 |
| Feb 27, 2014 | 31.46 |
| Feb 26, 2014 | 32.39 |
| Feb 25, 2014 | 32.24 |
| Feb 24, 2014 | 31.64 |
| Feb 21, 2014 | 31.31 |
| Feb 20, 2014 | 31.01 |
| Feb 19, 2014 | 30.16 |
| Feb 18, 2014 | 29.53 |
| Feb 14, 2014 | 29.19 |
| Feb 13, 2014 | 29.30 |
| Feb 12, 2014 | 28.89 |
| Feb 11, 2014 | 28.52 |
| Feb 10, 2014 | 28.30 |
| Feb 7, 2014 | 28.45 |
| Feb 6, 2014 | 27.67 |
| Feb 5, 2014 | 27.48 |
| Feb 4, 2014 | 27.33 |
| Feb 3, 2014 | 26.89 |
| Jan 31, 2014 | 28.22 |
| Jan 30, 2014 | 28.22 |
| Jan 29, 2014 | 27.59 |
| Jan 28, 2014 | 27.74 |
| Jan 27, 2014 | 27.52 |
| Jan 24, 2014 | 28.15 |
| Jan 23, 2014 | 28.78 |
| Jan 22, 2014 | 28.86 |
| Jan 21, 2014 | 28.30 |
| Jan 17, 2014 | 27.89 |
| Jan 16, 2014 | 28.22 |
| Jan 15, 2014 | 28.19 |
| Jan 14, 2014 | 27.26 |
| Jan 13, 2014 | 27.89 |
| Jan 10, 2014 | 25.88 |
| Jan 9, 2014 | 25.73 |
| Jan 8, 2014 | 25.77 |
| Jan 7, 2014 | 25.98 |
| Jan 6, 2014 | 25.73 |
| Jan 3, 2014 | 26.77 |
| Jan 2, 2014 | 27.15 |
| Dec 31, 2013 | 26.92 |
| Dec 30, 2013 | 26.96 |
| Dec 27, 2013 | 10.75 |
| Dec 26, 2013 | 10.93 |
| Dec 24, 2013 | 10.88 |
| Dec 23, 2013 | 10.74 |
| Dec 20, 2013 | 10.62 |
| Dec 19, 2013 | 10.31 |
| Dec 18, 2013 | 10.29 |
| Dec 17, 2013 | 10.15 |
| Dec 16, 2013 | 10.38 |
| Dec 13, 2013 | 10.18 |
| Dec 12, 2013 | 9.93 |
| Dec 11, 2013 | 10.18 |
| Dec 10, 2013 | 10.34 |
| Dec 9, 2013 | 10.15 |
| Dec 6, 2013 | 10.44 |
| Dec 5, 2013 | 10.44 |
| Dec 4, 2013 | 10.42 |
| Dec 3, 2013 | 10.49 |
| Dec 2, 2013 | 10.49 |
| Nov 29, 2013 | 10.52 |
| Nov 27, 2013 | 10.60 |
| Nov 26, 2013 | 10.71 |
| Nov 25, 2013 | 10.65 |
| Nov 22, 2013 | 10.62 |
| Nov 21, 2013 | 10.71 |
| Nov 20, 2013 | 10.36 |
| Nov 19, 2013 | 10.36 |
| Nov 18, 2013 | 10.63 |
| Nov 15, 2013 | 11.01 |
| Nov 14, 2013 | 10.71 |
| Nov 13, 2013 | 10.57 |
| Nov 12, 2013 | 10.36 |
| Nov 11, 2013 | 10.13 |
| Nov 8, 2013 | 10.13 |
| Nov 7, 2013 | 9.72 |
| Nov 6, 2013 | 11.22 |
| Nov 5, 2013 | 11.42 |
| Nov 4, 2013 | 11.24 |
| Nov 1, 2013 | 10.70 |
| Oct 31, 2013 | 10.64 |
| Oct 30, 2013 | 10.68 |
| Oct 29, 2013 | 10.57 |
| Oct 28, 2013 | 10.64 |
| Oct 25, 2013 | 10.62 |
| Oct 24, 2013 | 10.61 |
| Oct 23, 2013 | 10.35 |
| Oct 22, 2013 | 10.51 |
| Oct 21, 2013 | 10.57 |
| Oct 18, 2013 | 10.49 |
| Oct 17, 2013 | 10.32 |
| Oct 16, 2013 | 10.36 |
| Oct 15, 2013 | 10.16 |
| Oct 14, 2013 | 10.41 |
| Oct 11, 2013 | 10.42 |
| Oct 10, 2013 | 10.15 |
| Oct 9, 2013 | 9.85 |
| Oct 8, 2013 | 10.26 |
| Oct 7, 2013 | 10.12 |
| Oct 4, 2013 | 10.13 |
| Oct 3, 2013 | 10.38 |
| Oct 2, 2013 | 10.54 |
| Oct 1, 2013 | 10.83 |
| Sep 30, 2013 | 10.34 |
| Sep 27, 2013 | 11.69 |
| Sep 26, 2013 | 11.57 |
| Sep 25, 2013 | 11.55 |
| Sep 24, 2013 | 11.35 |
| Sep 23, 2013 | 11.23 |
| Sep 20, 2013 | 11.47 |
| Sep 19, 2013 | 11.61 |
| Sep 18, 2013 | 11.59 |
| Sep 17, 2013 | 11.68 |
| Sep 16, 2013 | 11.57 |
| Sep 13, 2013 | 11.74 |
| Sep 12, 2013 | 11.81 |
| Sep 11, 2013 | 11.21 |
| Sep 10, 2013 | 11.11 |
| Sep 9, 2013 | 10.73 |
| Sep 6, 2013 | 10.56 |
| Sep 5, 2013 | 10.58 |
| Sep 4, 2013 | 10.44 |
| Sep 3, 2013 | 10.32 |
| Aug 30, 2013 | 10.11 |
| Aug 29, 2013 | 10.23 |
| Aug 28, 2013 | 10.28 |
| Aug 27, 2013 | 10.16 |
| Aug 26, 2013 | 10.78 |
| Aug 23, 2013 | 10.73 |
| Aug 22, 2013 | 10.68 |
| Aug 21, 2013 | 10.60 |
| Aug 20, 2013 | 10.70 |
| Aug 19, 2013 | 10.44 |
| Aug 16, 2013 | 10.46 |
| Aug 15, 2013 | 10.35 |
| Aug 14, 2013 | 10.51 |
| Aug 13, 2013 | 10.64 |
| Aug 12, 2013 | 10.78 |
| Aug 9, 2013 | 10.67 |
| Aug 8, 2013 | 10.60 |
| Aug 7, 2013 | 10.49 |
| Aug 6, 2013 | 9.90 |
| Aug 5, 2013 | 9.90 |
| Aug 2, 2013 | 9.74 |
| Aug 1, 2013 | 9.76 |
| Jul 31, 2013 | 9.39 |
| Jul 30, 2013 | 9.34 |
| Jul 29, 2013 | 9.32 |
| Jul 26, 2013 | 9.44 |
| Jul 25, 2013 | 9.24 |
| Jul 24, 2013 | 9.40 |
| Jul 23, 2013 | 9.58 |
| Jul 22, 2013 | 8.70 |
| Jul 19, 2013 | 8.71 |
| Jul 18, 2013 | 8.91 |
| Jul 17, 2013 | 8.60 |
| Jul 16, 2013 | 8.52 |
| Jul 15, 2013 | 8.43 |
| Jul 12, 2013 | 8.38 |
| Jul 11, 2013 | 7.82 |
| Jul 10, 2013 | 7.77 |
| Jul 9, 2013 | 7.62 |
| Jul 8, 2013 | 7.50 |
| Jul 5, 2013 | 7.50 |
| Jul 3, 2013 | 7.39 |
| Jul 2, 2013 | 7.47 |
| Jul 1, 2013 | 7.47 |
| Jun 28, 2013 | 8.81 |
| Jun 27, 2013 | 8.84 |
| Jun 26, 2013 | 8.77 |
| Jun 25, 2013 | 8.60 |
| Jun 24, 2013 | 8.51 |
| Jun 21, 2013 | 8.59 |
| Jun 20, 2013 | 8.70 |
| Jun 19, 2013 | 9.09 |
| Jun 18, 2013 | 9.11 |
| Jun 17, 2013 | 9.01 |
| Jun 14, 2013 | 9.05 |
| Jun 13, 2013 | 9.09 |
| Jun 12, 2013 | 8.99 |
| Jun 11, 2013 | 9.03 |
| Jun 10, 2013 | 9.09 |
| Jun 7, 2013 | 8.88 |
| Jun 6, 2013 | 8.60 |
| Jun 5, 2013 | 8.36 |
| Jun 4, 2013 | 8.81 |
| Jun 3, 2013 | 8.88 |
| May 31, 2013 | 9.03 |
| May 30, 2013 | 9.20 |
| May 29, 2013 | 9.22 |
| May 28, 2013 | 9.33 |
| May 24, 2013 | 9.27 |
| May 23, 2013 | 9.12 |
| May 22, 2013 | 9.16 |
| May 21, 2013 | 9.24 |
| May 20, 2013 | 9.24 |
| May 17, 2013 | 9.20 |
| May 16, 2013 | 9.20 |
| May 15, 2013 | 9.24 |
| May 14, 2013 | 8.96 |
| May 13, 2013 | 8.73 |
| May 10, 2013 | 8.71 |
| May 9, 2013 | 8.73 |
| May 8, 2013 | 8.71 |
| May 7, 2013 | 9.35 |
| May 6, 2013 | 9.38 |
| May 3, 2013 | 8.94 |
| May 2, 2013 | 8.71 |
| May 1, 2013 | 8.53 |
| Apr 30, 2013 | 8.55 |
| Apr 29, 2013 | 8.53 |
| Apr 26, 2013 | 8.57 |
| Apr 25, 2013 | 8.47 |
| Apr 24, 2013 | 8.29 |
| Apr 23, 2013 | 8.14 |
| Apr 22, 2013 | 8.05 |
| Apr 19, 2013 | 8.01 |
| Apr 18, 2013 | 7.92 |
| Apr 17, 2013 | 7.90 |
| Apr 16, 2013 | 8.25 |
| Apr 15, 2013 | 8.38 |
| Apr 12, 2013 | 8.66 |
| Apr 11, 2013 | 8.51 |
| Apr 10, 2013 | 8.32 |
| Apr 9, 2013 | 8.23 |
| Apr 8, 2013 | 8.21 |
| Apr 5, 2013 | 8.27 |
| Apr 4, 2013 | 8.45 |
| Apr 3, 2013 | 8.42 |
| Apr 2, 2013 | 8.58 |
| Apr 1, 2013 | 8.60 |
| Mar 28, 2013 | 10.47 |
| Mar 27, 2013 | 10.71 |
| Mar 26, 2013 | 10.69 |
| Mar 25, 2013 | 10.36 |
| Mar 22, 2013 | 10.32 |
| Mar 21, 2013 | 10.34 |
| Mar 20, 2013 | 10.29 |
| Mar 19, 2013 | 10.20 |
| Mar 18, 2013 | 10.01 |
| Mar 15, 2013 | 10.10 |
| Mar 14, 2013 | 10.06 |
| Mar 13, 2013 | 10.04 |
| Mar 12, 2013 | 9.94 |
| Mar 11, 2013 | 9.99 |
| Mar 8, 2013 | 10.08 |
| Mar 7, 2013 | 9.99 |
| Mar 6, 2013 | 10.01 |
| Mar 5, 2013 | 10.13 |
| Mar 4, 2013 | 9.99 |
| Mar 1, 2013 | 10.08 |
| Feb 28, 2013 | 10.52 |
| Feb 27, 2013 | 10.06 |
| Feb 26, 2013 | 10.13 |
| Feb 25, 2013 | 9.94 |
| Feb 22, 2013 | 10.04 |
| Feb 21, 2013 | 10.04 |
| Feb 20, 2013 | 10.27 |
| Feb 19, 2013 | 9.83 |
| Feb 15, 2013 | 9.53 |
| Feb 14, 2013 | 9.57 |
| Feb 13, 2013 | 9.48 |
| Feb 12, 2013 | 9.55 |
| Feb 11, 2013 | 9.36 |
| Feb 8, 2013 | 8.95 |
| Feb 7, 2013 | 8.97 |
| Feb 6, 2013 | 9.02 |
| Feb 5, 2013 | 9.13 |
| Feb 4, 2013 | 9.16 |
| Feb 1, 2013 | 9.20 |
| Jan 31, 2013 | 9.23 |
| Jan 30, 2013 | 9.23 |
| Jan 29, 2013 | 9.20 |
| Jan 28, 2013 | 9.25 |
| Jan 25, 2013 | 9.29 |
| Jan 24, 2013 | 9.20 |
| Jan 23, 2013 | 9.25 |
| Jan 22, 2013 | 9.32 |
| Jan 18, 2013 | 9.13 |
| Jan 17, 2013 | 9.11 |
| Jan 16, 2013 | 9.09 |
| Jan 15, 2013 | 8.67 |
| Jan 14, 2013 | 8.55 |
| Jan 11, 2013 | 8.48 |
| Jan 10, 2013 | 8.44 |
| Jan 9, 2013 | 8.41 |
| Jan 8, 2013 | 8.30 |
| Jan 7, 2013 | 8.41 |
| Jan 4, 2013 | 8.34 |
| Jan 3, 2013 | 8.32 |
| Jan 2, 2013 | 8.20 |
| Dec 31, 2012 | 8.20 |
| Dec 28, 2012 | 5.75 |
| Dec 27, 2012 | 5.73 |
| Dec 26, 2012 | 5.70 |
| Dec 24, 2012 | 5.80 |
| Dec 21, 2012 | 5.80 |
| Dec 20, 2012 | 5.86 |
| Dec 19, 2012 | 5.88 |
| Dec 18, 2012 | 5.86 |
| Dec 17, 2012 | 5.83 |
| Dec 14, 2012 | 5.71 |
| Dec 13, 2012 | 5.75 |
| Dec 12, 2012 | 5.73 |
| Dec 11, 2012 | 5.76 |
| Dec 10, 2012 | 5.76 |
| Dec 7, 2012 | 5.71 |
| Dec 6, 2012 | 5.79 |
| Dec 5, 2012 | 5.78 |
| Dec 4, 2012 | 5.68 |
| Dec 3, 2012 | 5.55 |
| Nov 30, 2012 | 5.63 |
| Nov 29, 2012 | 5.67 |
| Nov 28, 2012 | 5.75 |
| Nov 27, 2012 | 5.62 |
| Nov 26, 2012 | 5.68 |
| Nov 23, 2012 | 5.68 |
| Nov 21, 2012 | 5.54 |
| Nov 20, 2012 | 5.38 |
| Nov 19, 2012 | 5.42 |
| Nov 16, 2012 | 5.26 |
| Nov 15, 2012 | 5.07 |
| Nov 14, 2012 | 5.14 |
| Nov 13, 2012 | 5.17 |
| Nov 12, 2012 | 5.11 |
| Nov 9, 2012 | 5.30 |
| Nov 8, 2012 | 5.20 |
| Nov 7, 2012 | 4.99 |
| Nov 6, 2012 | 5.13 |
| Nov 5, 2012 | 5.06 |
| Nov 2, 2012 | 5.07 |
| Nov 1, 2012 | 5.12 |
| Oct 31, 2012 | 4.99 |
| Oct 26, 2012 | 4.83 |
| Oct 25, 2012 | 5.02 |
| Oct 24, 2012 | 4.80 |
| Oct 23, 2012 | 4.81 |
| Oct 22, 2012 | 4.84 |
| Oct 19, 2012 | 4.88 |
| Oct 18, 2012 | 5.07 |
| Oct 17, 2012 | 5.04 |
| Oct 16, 2012 | 5.01 |
| Oct 15, 2012 | 4.99 |
| Oct 12, 2012 | 4.91 |
| Oct 11, 2012 | 4.91 |
| Oct 10, 2012 | 4.91 |
| Oct 9, 2012 | 4.91 |
| Oct 8, 2012 | 4.96 |
| Oct 5, 2012 | 4.89 |
| Oct 4, 2012 | 4.95 |
| Oct 3, 2012 | 5.01 |
| Oct 2, 2012 | 5.02 |
| Oct 1, 2012 | 4.97 |
| Sep 28, 2012 | 10.77 |
| Sep 27, 2012 | 10.85 |
| Sep 26, 2012 | 11.04 |
| Sep 25, 2012 | 11.05 |
| Sep 24, 2012 | 10.91 |
| Sep 21, 2012 | 10.90 |
| Sep 20, 2012 | 10.82 |
| Sep 19, 2012 | 10.72 |
| Sep 18, 2012 | 10.44 |
| Sep 17, 2012 | 10.41 |
| Sep 14, 2012 | 10.94 |
| Sep 13, 2012 | 10.86 |
| Sep 12, 2012 | 10.79 |
| Sep 11, 2012 | 10.53 |
| Sep 10, 2012 | 10.36 |
| Sep 7, 2012 | 10.53 |
| Sep 6, 2012 | 10.58 |
| Sep 5, 2012 | 10.44 |
| Sep 4, 2012 | 10.12 |
| Aug 31, 2012 | 9.96 |
| Aug 30, 2012 | 10.09 |
| Aug 29, 2012 | 10.28 |
| Aug 28, 2012 | 10.22 |
| Aug 27, 2012 | 10.25 |
| Aug 24, 2012 | 10.28 |
| Aug 23, 2012 | 9.93 |
| Aug 22, 2012 | 10.15 |
| Aug 21, 2012 | 10.22 |
| Aug 20, 2012 | 10.22 |
| Aug 17, 2012 | 10.28 |
| Aug 16, 2012 | 10.34 |
| Aug 15, 2012 | 10.38 |
| Aug 14, 2012 | 10.31 |
| Aug 13, 2012 | 10.28 |
| Aug 10, 2012 | 10.53 |
| Aug 9, 2012 | 10.94 |
| Aug 8, 2012 | 10.82 |
| Aug 7, 2012 | 10.85 |
| Aug 6, 2012 | 10.82 |
| Aug 3, 2012 | 10.66 |
| Aug 2, 2012 | 10.60 |
| Aug 1, 2012 | 10.75 |
| Jul 31, 2012 | 10.98 |
| Jul 30, 2012 | 10.98 |
| Jul 27, 2012 | 10.85 |
| Jul 26, 2012 | 10.63 |
| Jul 25, 2012 | 10.47 |
| Jul 24, 2012 | 10.39 |
| Jul 23, 2012 | 10.72 |
| Jul 20, 2012 | 11.07 |
| Jul 19, 2012 | 11.40 |
| Jul 18, 2012 | 11.54 |
| Jul 17, 2012 | 11.61 |
| Jul 16, 2012 | 11.48 |
| Jul 13, 2012 | 11.53 |
| Jul 12, 2012 | 11.51 |
| Jul 11, 2012 | 11.29 |
| Jul 10, 2012 | 10.94 |
| Jul 9, 2012 | 11.23 |
| Jul 6, 2012 | 11.51 |
| Jul 5, 2012 | 11.51 |
| Jul 3, 2012 | 11.45 |
| Jul 2, 2012 | 11.29 |
| Jun 29, 2012 | 12.26 |
| Jun 28, 2012 | 11.76 |
| Jun 27, 2012 | 11.46 |
| Jun 26, 2012 | 11.39 |
| Jun 25, 2012 | 11.39 |
| Jun 22, 2012 | 11.66 |
| Jun 21, 2012 | 11.56 |
| Jun 20, 2012 | 11.76 |
| Jun 19, 2012 | 11.74 |
| Jun 18, 2012 | 11.76 |
| Jun 15, 2012 | 11.56 |
| Jun 14, 2012 | 11.34 |
| Jun 13, 2012 | 11.22 |
| Jun 12, 2012 | 11.35 |
| Jun 11, 2012 | 11.42 |
| Jun 8, 2012 | 11.59 |
| Jun 7, 2012 | 11.62 |
| Jun 6, 2012 | 11.59 |
| Jun 5, 2012 | 11.42 |
| Jun 4, 2012 | 11.56 |
| Jun 1, 2012 | 12.09 |
| May 31, 2012 | 11.83 |
| May 30, 2012 | 11.59 |
| May 29, 2012 | 12.09 |
| May 25, 2012 | 11.96 |
| May 24, 2012 | 11.46 |
| May 23, 2012 | 11.59 |
| May 22, 2012 | 11.22 |
| May 21, 2012 | 11.72 |
| May 18, 2012 | 11.49 |
| May 17, 2012 | 11.46 |
| May 16, 2012 | 11.46 |
| May 15, 2012 | 11.62 |
| May 14, 2012 | 11.57 |
| May 11, 2012 | 11.46 |
| May 10, 2012 | 11.52 |
| May 9, 2012 | 11.52 |
| May 8, 2012 | 12.09 |
| May 7, 2012 | 12.77 |
| May 4, 2012 | 12.57 |
| May 3, 2012 | 12.60 |
| May 2, 2012 | 12.62 |
| May 1, 2012 | 12.97 |
| Apr 30, 2012 | 12.77 |
| Apr 27, 2012 | 12.67 |
| Apr 26, 2012 | 12.70 |
| Apr 25, 2012 | 12.63 |
| Apr 24, 2012 | 12.23 |
| Apr 23, 2012 | 12.52 |
| Apr 20, 2012 | 12.57 |
| Apr 19, 2012 | 12.50 |
| Apr 18, 2012 | 12.63 |
| Apr 17, 2012 | 12.70 |
| Apr 16, 2012 | 12.82 |
| Apr 13, 2012 | 13.04 |
| Apr 12, 2012 | 13.20 |
| Apr 11, 2012 | 12.82 |
| Apr 10, 2012 | 12.53 |
| Apr 9, 2012 | 12.97 |
| Apr 5, 2012 | 13.17 |
| Apr 4, 2012 | 13.20 |
| Apr 3, 2012 | 13.41 |
| Apr 2, 2012 | 13.24 |
| Mar 30, 2012 | 9.49 |
| Mar 29, 2012 | 9.36 |
| Mar 28, 2012 | 9.36 |
| Mar 27, 2012 | 9.44 |
| Mar 26, 2012 | 9.59 |
| Mar 23, 2012 | 9.28 |
| Mar 22, 2012 | 9.44 |
| Mar 21, 2012 | 9.56 |
| Mar 20, 2012 | 9.59 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.56 |
| Mar 15, 2012 | 9.24 |
| Mar 14, 2012 | 9.05 |
| Mar 13, 2012 | 9.07 |
| Mar 12, 2012 | 8.99 |
| Mar 9, 2012 | 9.19 |
| Mar 8, 2012 | 8.99 |
| Mar 7, 2012 | 8.94 |
| Mar 6, 2012 | 8.81 |
| Mar 5, 2012 | 9.14 |
| Mar 2, 2012 | 9.45 |
| Mar 1, 2012 | 9.52 |
| Feb 29, 2012 | 9.64 |
| Feb 28, 2012 | 9.91 |
| Feb 27, 2012 | 9.46 |
| Feb 24, 2012 | 9.62 |
| Feb 23, 2012 | 9.66 |
| Feb 22, 2012 | 9.66 |
| Feb 21, 2012 | 9.86 |
| Feb 17, 2012 | 9.93 |
| Feb 16, 2012 | 9.93 |
| Feb 15, 2012 | 9.78 |
| Feb 14, 2012 | 9.83 |
| Feb 13, 2012 | 9.96 |
| Feb 10, 2012 | 9.98 |
| Feb 9, 2012 | 9.73 |
| Feb 8, 2012 | 9.56 |
| Feb 7, 2012 | 9.46 |
| Feb 6, 2012 | 9.31 |
| Feb 3, 2012 | 9.04 |
| Feb 2, 2012 | 8.94 |
| Feb 1, 2012 | 8.82 |
| Jan 31, 2012 | 8.70 |
| Jan 30, 2012 | 9.49 |
| Jan 27, 2012 | 9.98 |
| Jan 26, 2012 | 10.11 |
| Jan 25, 2012 | 10.08 |
| Jan 24, 2012 | 10.13 |
| Jan 23, 2012 | 9.78 |
| Jan 20, 2012 | 10.08 |
| Jan 19, 2012 | 10.33 |
| Jan 18, 2012 | 10.45 |
| Jan 17, 2012 | 10.23 |
| Jan 13, 2012 | 10.40 |
| Jan 12, 2012 | 10.43 |
| Jan 11, 2012 | 10.43 |
| Jan 10, 2012 | 10.50 |
| Jan 9, 2012 | 10.35 |
| Jan 6, 2012 | 10.53 |
| Jan 5, 2012 | 10.38 |
| Jan 4, 2012 | 10.16 |
| Jan 3, 2012 | 10.09 |
| Dec 30, 2011 | 68.77 |
| Dec 29, 2011 | 68.94 |
| Dec 28, 2011 | 68.11 |
| Dec 27, 2011 | 69.43 |
| Dec 23, 2011 | 68.44 |
| Dec 22, 2011 | 68.61 |
| Dec 21, 2011 | 67.12 |
| Dec 20, 2011 | 63.66 |
| Dec 19, 2011 | 63.33 |
| Dec 16, 2011 | 64.65 |
| Dec 15, 2011 | 65.80 |
| Dec 14, 2011 | 62.84 |
| Dec 13, 2011 | 65.31 |
| Dec 12, 2011 | 66.63 |
| Dec 9, 2011 | 67.12 |
| Dec 8, 2011 | 65.15 |
| Dec 7, 2011 | 69.27 |
| Dec 6, 2011 | 67.95 |
| Dec 5, 2011 | 64.49 |
| Dec 2, 2011 | 63.99 |
| Dec 1, 2011 | 64.16 |
| Nov 30, 2011 | 62.18 |
| Nov 29, 2011 | 59.54 |
| Nov 28, 2011 | 59.70 |
| Nov 25, 2011 | 60.69 |
| Nov 23, 2011 | 61.02 |
| Nov 22, 2011 | 63.83 |
| Nov 21, 2011 | 64.32 |
| Nov 18, 2011 | 66.46 |
| Nov 17, 2011 | 65.97 |
| Nov 16, 2011 | 68.94 |
| Nov 15, 2011 | 69.93 |
| Nov 14, 2011 | 69.27 |
| Nov 11, 2011 | 67.12 |
| Nov 10, 2011 | 65.64 |
| Nov 9, 2011 | 67.12 |
| Nov 8, 2011 | 70.92 |
| Nov 7, 2011 | 71.25 |
| Nov 4, 2011 | 71.08 |
| Nov 3, 2011 | 69.76 |
| Nov 2, 2011 | 65.31 |
| Nov 1, 2011 | 64.32 |
| Oct 31, 2011 | 63.83 |
| Oct 28, 2011 | 64.32 |
| Oct 27, 2011 | 65.80 |
| Oct 26, 2011 | 62.01 |
| Oct 25, 2011 | 61.02 |
| Oct 24, 2011 | 58.71 |
| Oct 21, 2011 | 57.06 |
| Oct 20, 2011 | 56.57 |
| Oct 19, 2011 | 58.22 |
| Oct 18, 2011 | 59.70 |
| Oct 17, 2011 | 57.72 |
| Oct 14, 2011 | 58.38 |
| Oct 13, 2011 | 58.05 |
| Oct 12, 2011 | 57.39 |
| Oct 11, 2011 | 56.90 |
| Oct 10, 2011 | 57.06 |
| Oct 7, 2011 | 54.92 |
| Oct 6, 2011 | 57.06 |
| Oct 5, 2011 | 55.08 |
| Oct 4, 2011 | 53.76 |
| Oct 3, 2011 | 53.93 |
| Sep 30, 2011 | 18.60 |
| Sep 29, 2011 | 19.75 |
| Sep 28, 2011 | 20.14 |
| Sep 27, 2011 | 20.90 |
| Sep 26, 2011 | 20.79 |
| Sep 23, 2011 | 20.19 |
| Sep 22, 2011 | 19.92 |
| Sep 21, 2011 | 20.41 |
| Sep 20, 2011 | 20.90 |
| Sep 19, 2011 | 20.41 |
| Sep 16, 2011 | 20.25 |
| Sep 15, 2011 | 20.68 |
| Sep 14, 2011 | 20.58 |
| Sep 13, 2011 | 20.08 |
| Sep 12, 2011 | 20.25 |
| Sep 9, 2011 | 19.86 |
| Sep 8, 2011 | 20.47 |
| Sep 7, 2011 | 21.12 |
| Sep 6, 2011 | 20.36 |
| Sep 2, 2011 | 20.14 |
| Sep 1, 2011 | 20.58 |
| Aug 31, 2011 | 20.14 |
| Aug 30, 2011 | 20.52 |
| Aug 29, 2011 | 20.79 |
| Aug 26, 2011 | 19.48 |
| Aug 25, 2011 | 19.42 |
| Aug 24, 2011 | 20.30 |
| Aug 23, 2011 | 19.92 |
| Aug 22, 2011 | 19.10 |
| Aug 19, 2011 | 18.49 |
| Aug 18, 2011 | 18.99 |
| Aug 17, 2011 | 20.58 |
| Aug 16, 2011 | 20.63 |
| Aug 15, 2011 | 21.18 |
| Aug 12, 2011 | 20.79 |
| Aug 11, 2011 | 20.68 |
| Aug 10, 2011 | 18.38 |
| Aug 9, 2011 | 19.53 |
| Aug 8, 2011 | 17.67 |
| Aug 5, 2011 | 20.25 |
| Aug 4, 2011 | 20.30 |
| Aug 3, 2011 | 21.89 |
| Aug 2, 2011 | 21.29 |
| Aug 1, 2011 | 22.22 |
| Jul 29, 2011 | 22.33 |
| Jul 28, 2011 | 22.44 |
| Jul 27, 2011 | 22.22 |
| Jul 26, 2011 | 23.10 |
| Jul 25, 2011 | 23.32 |
| Jul 22, 2011 | 23.70 |
| Jul 21, 2011 | 23.37 |
| Jul 20, 2011 | 22.82 |
| Jul 19, 2011 | 22.77 |
| Jul 18, 2011 | 22.16 |
| Jul 15, 2011 | 22.60 |
| Jul 14, 2011 | 22.60 |
| Jul 13, 2011 | 22.93 |
| Jul 12, 2011 | 22.99 |
| Jul 11, 2011 | 22.77 |
| Jul 8, 2011 | 23.64 |
| Jul 7, 2011 | 24.08 |
| Jul 6, 2011 | 23.10 |
| Jul 5, 2011 | 21.73 |
| Jul 1, 2011 | -75.17 |
| Jun 30, 2011 | -72.91 |
| Jun 29, 2011 | -73.28 |
| Jun 28, 2011 | -71.97 |
| Jun 27, 2011 | -71.40 |
| Jun 24, 2011 | -71.59 |
| Jun 23, 2011 | -72.72 |
| Jun 22, 2011 | -72.34 |
| Jun 21, 2011 | -73.47 |
| Jun 20, 2011 | -72.16 |
| Jun 17, 2011 | -71.03 |
| Jun 16, 2011 | -69.71 |
| Jun 15, 2011 | -69.33 |
| Jun 14, 2011 | -68.77 |
| Jun 13, 2011 | -63.31 |
| Jun 10, 2011 | -62.56 |
| Jun 9, 2011 | -62.75 |
| Jun 8, 2011 | -63.12 |
| Jun 7, 2011 | -63.69 |
| Jun 6, 2011 | -64.82 |
| Jun 3, 2011 | -66.32 |
| Jun 2, 2011 | -68.20 |
| Jun 1, 2011 | -70.27 |
| May 31, 2011 | -72.16 |
| May 27, 2011 | -70.65 |
| May 26, 2011 | -70.09 |
| May 25, 2011 | -69.33 |
| May 24, 2011 | -70.09 |
| May 23, 2011 | -70.09 |
| May 20, 2011 | -71.21 |
| May 19, 2011 | -70.65 |
| May 18, 2011 | -68.58 |
| May 17, 2011 | -68.39 |
| May 16, 2011 | -69.15 |
| May 13, 2011 | -70.65 |
| May 12, 2011 | -71.59 |
| May 11, 2011 | -70.65 |
| May 10, 2011 | -71.97 |
| May 9, 2011 | -68.20 |
| May 6, 2011 | -69.90 |
| May 5, 2011 | -69.71 |
| May 4, 2011 | -69.15 |
| May 3, 2011 | -68.77 |
| May 2, 2011 | -68.58 |
| Apr 29, 2011 | -68.20 |
| Apr 28, 2011 | -67.64 |
| Apr 27, 2011 | -68.02 |
| Apr 26, 2011 | -67.26 |
| Apr 25, 2011 | -66.70 |
| Apr 21, 2011 | -65.57 |
| Apr 20, 2011 | -66.89 |
| Apr 19, 2011 | -67.08 |
| Apr 18, 2011 | -68.58 |
| Apr 15, 2011 | -68.58 |
| Apr 14, 2011 | -66.89 |
| Apr 13, 2011 | -68.02 |
| Apr 12, 2011 | -67.83 |
| Apr 11, 2011 | -67.45 |
| Apr 8, 2011 | -70.65 |
| Apr 7, 2011 | -73.28 |
| Apr 6, 2011 | -74.22 |
| Apr 5, 2011 | -73.66 |
| Apr 4, 2011 | -73.47 |
| Apr 1, 2011 | -42.44 |
| Mar 31, 2011 | -41.79 |
| Mar 30, 2011 | -41.68 |
| Mar 29, 2011 | -41.35 |
| Mar 28, 2011 | -41.46 |
| Mar 25, 2011 | -41.35 |
| Mar 24, 2011 | -42.01 |
| Mar 23, 2011 | -42.77 |
| Mar 22, 2011 | -41.02 |
| Mar 21, 2011 | -41.57 |
| Mar 18, 2011 | -40.37 |
| Mar 17, 2011 | -39.82 |
| Mar 16, 2011 | -40.04 |
| Mar 15, 2011 | -41.46 |
| Mar 14, 2011 | -42.44 |
| Mar 11, 2011 | -41.68 |
| Mar 10, 2011 | -42.12 |
| Mar 9, 2011 | -42.01 |
| Mar 8, 2011 | -41.68 |
| Mar 7, 2011 | -40.48 |
| Mar 4, 2011 | -41.57 |
| Mar 3, 2011 | -42.55 |
| Mar 2, 2011 | -38.62 |
| Mar 1, 2011 | -37.53 |
| Feb 28, 2011 | -38.84 |
| Feb 25, 2011 | -39.93 |
| Feb 24, 2011 | -39.50 |
| Feb 23, 2011 | -40.37 |
| Feb 22, 2011 | -40.81 |
| Feb 18, 2011 | -40.04 |
| Feb 17, 2011 | -41.02 |
| Feb 16, 2011 | -41.46 |
| Feb 15, 2011 | -40.26 |
| Feb 14, 2011 | -40.15 |
| Feb 11, 2011 | -39.82 |
| Feb 10, 2011 | -40.04 |
| Feb 9, 2011 | -41.02 |
| Feb 8, 2011 | -41.57 |
| Feb 7, 2011 | -41.90 |
| Feb 4, 2011 | -41.79 |
| Feb 3, 2011 | -43.54 |
| Feb 2, 2011 | -42.23 |
| Feb 1, 2011 | -41.35 |
| Jan 31, 2011 | -39.61 |
| Jan 28, 2011 | -38.51 |
| Jan 27, 2011 | -38.19 |
| Jan 26, 2011 | -37.31 |
| Jan 25, 2011 | -37.64 |
| Jan 24, 2011 | -39.50 |
| Jan 21, 2011 | -39.06 |
| Jan 20, 2011 | -39.06 |
| Jan 19, 2011 | -35.67 |
| Jan 18, 2011 | -36.11 |
| Jan 14, 2011 | -35.89 |
| Jan 13, 2011 | -36.22 |
| Jan 12, 2011 | -36.66 |
| Jan 11, 2011 | -36.22 |
| Jan 10, 2011 | -36.66 |
| Jan 7, 2011 | -36.66 |
| Jan 6, 2011 | -37.64 |
| Jan 5, 2011 | -36.77 |
| Jan 4, 2011 | -36.66 |
| Jan 3, 2011 | -37.20 |
| Dec 31, 2010 | -45.89 |
| Dec 30, 2010 | -46.29 |
| Dec 29, 2010 | -45.89 |
| Dec 28, 2010 | -45.48 |
| Dec 27, 2010 | -45.89 |
| Dec 23, 2010 | -46.69 |
| Dec 22, 2010 | -46.29 |
| Dec 21, 2010 | -46.42 |
| Dec 20, 2010 | -46.29 |
| Dec 17, 2010 | -47.23 |
| Dec 16, 2010 | -46.02 |
| Dec 15, 2010 | -46.83 |
| Dec 14, 2010 | -48.04 |
| Dec 13, 2010 | -47.91 |
| Dec 10, 2010 | -49.52 |
| Dec 9, 2010 | -47.64 |
| Dec 8, 2010 | -48.31 |
| Dec 7, 2010 | -49.12 |
| Dec 6, 2010 | -49.52 |
| Dec 3, 2010 | -49.12 |
| Dec 2, 2010 | -47.91 |
| Dec 1, 2010 | -48.85 |
| Nov 30, 2010 | -47.91 |
| Nov 29, 2010 | -48.58 |
| Nov 26, 2010 | -49.52 |
| Nov 24, 2010 | -49.93 |
| Nov 23, 2010 | -46.83 |
| Nov 22, 2010 | -47.23 |
| Nov 19, 2010 | -47.64 |
| Nov 18, 2010 | -46.29 |
| Nov 17, 2010 | -46.83 |
| Nov 16, 2010 | -45.48 |
| Nov 15, 2010 | -48.04 |
| Nov 12, 2010 | -50.60 |
| Nov 11, 2010 | -51.54 |
| Nov 10, 2010 | -49.93 |
| Nov 9, 2010 | -47.91 |
| Nov 8, 2010 | -49.12 |
| Nov 5, 2010 | -51.14 |
| Nov 4, 2010 | -49.66 |
| Nov 3, 2010 | -47.64 |
| Nov 2, 2010 | -47.23 |
| Nov 1, 2010 | -47.64 |
| Oct 29, 2010 | -45.62 |
| Oct 28, 2010 | -46.15 |
| Oct 27, 2010 | -45.75 |
| Oct 26, 2010 | -46.83 |
| Oct 25, 2010 | -47.91 |
| Oct 22, 2010 | -49.52 |
| Oct 21, 2010 | -47.10 |
| Oct 20, 2010 | -47.37 |
| Oct 19, 2010 | -46.69 |
| Oct 18, 2010 | -47.95 |
| Oct 15, 2010 | -49.66 |
| Oct 14, 2010 | -48.04 |
| Oct 13, 2010 | -44.13 |
| Oct 12, 2010 | -44.67 |
| Oct 11, 2010 | -44.67 |
| Oct 8, 2010 | -42.25 |
| Oct 7, 2010 | -41.98 |
| Oct 6, 2010 | -41.71 |
| Oct 5, 2010 | -42.79 |
| Oct 4, 2010 | -41.98 |
| Oct 1, 2010 | -519.34 |
| Sep 30, 2010 | -532.93 |
| Sep 29, 2010 | -521.81 |
| Sep 28, 2010 | -534.17 |
| Sep 27, 2010 | -516.87 |
| Sep 24, 2010 | -516.87 |
| Sep 23, 2010 | -504.52 |
| Sep 22, 2010 | -508.22 |
| Sep 21, 2010 | -519.34 |
| Sep 20, 2010 | -523.05 |
| Sep 17, 2010 | -532.93 |
| Sep 16, 2010 | -527.99 |
| Sep 15, 2010 | -541.58 |
| Sep 14, 2010 | -535.40 |
| Sep 13, 2010 | -548.99 |
| Sep 10, 2010 | -552.69 |
| Sep 9, 2010 | -529.22 |
| Sep 8, 2010 | -511.93 |
| Sep 7, 2010 | -513.16 |
| Sep 3, 2010 | -509.46 |
| Sep 2, 2010 | -516.87 |
| Sep 1, 2010 | -482.28 |
| Aug 31, 2010 | -456.34 |
| Aug 30, 2010 | -466.22 |
| Aug 27, 2010 | -471.16 |
| Aug 26, 2010 | -473.63 |
| Aug 25, 2010 | -481.05 |
| Aug 24, 2010 | -476.11 |
| Aug 23, 2010 | -482.28 |
| Aug 20, 2010 | -481.05 |
| Aug 19, 2010 | -490.93 |
| Aug 18, 2010 | -485.99 |
| Aug 17, 2010 | -484.75 |
| Aug 16, 2010 | -469.93 |
| Aug 13, 2010 | -474.87 |
| Aug 12, 2010 | -484.75 |
| Aug 11, 2010 | -485.99 |
| Aug 10, 2010 | -505.75 |
| Aug 9, 2010 | -521.81 |
| Aug 6, 2010 | -510.69 |
| Aug 5, 2010 | -510.69 |
| Aug 4, 2010 | -504.52 |
| Aug 3, 2010 | -500.81 |
| Aug 2, 2010 | -511.93 |
| Jul 30, 2010 | -511.93 |
| Jul 29, 2010 | -513.16 |
| Jul 28, 2010 | -504.52 |
| Jul 27, 2010 | -515.64 |
| Jul 26, 2010 | -516.87 |
| Jul 23, 2010 | -503.28 |
| Jul 22, 2010 | -483.52 |
| Jul 21, 2010 | -479.81 |
| Jul 20, 2010 | -479.81 |
| Jul 19, 2010 | -472.40 |
| Jul 16, 2010 | -476.11 |
| Jul 15, 2010 | -485.99 |
| Jul 14, 2010 | -490.93 |
| Jul 13, 2010 | -500.81 |
| Jul 12, 2010 | -487.22 |
| Jul 9, 2010 | -490.93 |
| Jul 8, 2010 | -461.28 |
| Jul 7, 2010 | -453.87 |
| Jul 6, 2010 | -453.87 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 244.98 |
| Mar 31, 2010 | 241.74 |
| Mar 30, 2010 | 243.03 |
| Mar 29, 2010 | 230.07 |
| Mar 26, 2010 | 228.78 |
| Mar 25, 2010 | 234.61 |
| Mar 24, 2010 | 233.96 |
| Mar 23, 2010 | 232.67 |
| Mar 22, 2010 | 221.00 |
| Mar 19, 2010 | 222.95 |
| Mar 18, 2010 | 226.19 |
| Mar 17, 2010 | 230.07 |
| Mar 16, 2010 | 232.67 |
| Mar 15, 2010 | 230.72 |
| Mar 12, 2010 | 235.26 |
| Mar 11, 2010 | 232.67 |
| Mar 10, 2010 | 226.19 |
| Mar 9, 2010 | 219.71 |
| Mar 8, 2010 | 215.17 |
| Mar 5, 2010 | 211.28 |
| Mar 4, 2010 | 215.17 |
| Mar 3, 2010 | 237.85 |
| Mar 2, 2010 | 237.20 |
| Mar 1, 2010 | 230.72 |
| Feb 26, 2010 | 233.96 |
| Feb 25, 2010 | 227.48 |
| Feb 24, 2010 | 232.67 |
| Feb 23, 2010 | 233.31 |
| Feb 22, 2010 | 229.43 |
| Feb 19, 2010 | 235.26 |
| Feb 18, 2010 | 234.61 |
| Feb 17, 2010 | 236.55 |
| Feb 16, 2010 | 228.13 |
| Feb 12, 2010 | 226.83 |
| Feb 11, 2010 | 225.54 |
| Feb 10, 2010 | 223.59 |
| Feb 9, 2010 | 210.64 |
| Feb 8, 2010 | 207.40 |
| Feb 5, 2010 | 211.28 |
| Feb 4, 2010 | 211.93 |
| Feb 3, 2010 | 218.41 |
| Feb 2, 2010 | 218.41 |
| Feb 1, 2010 | 217.76 |
| Jan 29, 2010 | 216.47 |
| Jan 28, 2010 | 218.41 |
| Jan 27, 2010 | 213.23 |
| Jan 26, 2010 | 212.58 |
| Jan 25, 2010 | 215.17 |
| Jan 22, 2010 | 228.78 |
| Jan 21, 2010 | 218.41 |
| Jan 20, 2010 | 221.65 |
| Jan 19, 2010 | 224.89 |
| Jan 15, 2010 | 219.06 |
| Jan 14, 2010 | 220.35 |
| Jan 13, 2010 | 215.82 |
| Jan 12, 2010 | 204.16 |
| Jan 11, 2010 | 204.80 |
| Jan 8, 2010 | 209.99 |
| Jan 7, 2010 | 209.34 |
| Jan 6, 2010 | 202.86 |
| Jan 5, 2010 | 213.88 |
| Jan 4, 2010 | 219.06 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |