Wendy's (WEN) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Wendy's | 1.49 Bn | 1.19 Bn | 339.59 Mn | 10.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.04 |
| May 29, 2026 | 9.87 |
| May 28, 2026 | 9.62 |
| May 27, 2026 | 9.60 |
| May 26, 2026 | 9.46 |
| May 22, 2026 | 10.01 |
| May 21, 2026 | 9.78 |
| May 20, 2026 | 9.91 |
| May 19, 2026 | 10.44 |
| May 18, 2026 | 10.17 |
| May 15, 2026 | 10.28 |
| May 14, 2026 | 10.44 |
| May 13, 2026 | 10.50 |
| May 12, 2026 | 10.13 |
| May 11, 2026 | 8.67 |
| May 8, 2026 | 9.36 |
| May 7, 2026 | 8.91 |
| May 6, 2026 | 8.53 |
| May 5, 2026 | 8.47 |
| May 4, 2026 | 8.38 |
| May 1, 2026 | 8.59 |
| Apr 30, 2026 | 8.92 |
| Apr 29, 2026 | 8.67 |
| Apr 28, 2026 | 8.73 |
| Apr 27, 2026 | 8.85 |
| Apr 24, 2026 | 9.15 |
| Apr 23, 2026 | 8.88 |
| Apr 22, 2026 | 9.10 |
| Apr 21, 2026 | 9.12 |
| Apr 20, 2026 | 9.14 |
| Apr 17, 2026 | 8.91 |
| Apr 16, 2026 | 8.78 |
| Apr 15, 2026 | 8.85 |
| Apr 14, 2026 | 8.69 |
| Apr 13, 2026 | 8.59 |
| Apr 10, 2026 | 8.83 |
| Apr 9, 2026 | 9.10 |
| Apr 8, 2026 | 9.05 |
| Apr 7, 2026 | 8.83 |
| Apr 6, 2026 | 9.09 |
| Apr 2, 2026 | 8.82 |
| Apr 1, 2026 | 8.85 |
| Mar 31, 2026 | 8.91 |
| Mar 30, 2026 | 8.69 |
| Mar 27, 2026 | 7.91 |
| Mar 26, 2026 | 8.13 |
| Mar 25, 2026 | 8.30 |
| Mar 24, 2026 | 8.26 |
| Mar 23, 2026 | 8.33 |
| Mar 20, 2026 | 8.24 |
| Mar 19, 2026 | 8.21 |
| Mar 18, 2026 | 8.13 |
| Mar 17, 2026 | 8.15 |
| Mar 16, 2026 | 8.19 |
| Mar 13, 2026 | 8.34 |
| Mar 12, 2026 | 8.38 |
| Mar 11, 2026 | 8.22 |
| Mar 10, 2026 | 8.12 |
| Mar 9, 2026 | 8.45 |
| Mar 6, 2026 | 8.63 |
| Mar 5, 2026 | 8.43 |
| Mar 4, 2026 | 8.31 |
| Mar 3, 2026 | 8.73 |
| Mar 2, 2026 | 8.65 |
| Feb 27, 2026 | 8.91 |
| Feb 26, 2026 | 9.00 |
| Feb 25, 2026 | 8.71 |
| Feb 24, 2026 | 8.99 |
| Feb 23, 2026 | 9.03 |
| Feb 20, 2026 | 9.41 |
| Feb 19, 2026 | 9.67 |
| Feb 18, 2026 | 9.51 |
| Feb 17, 2026 | 8.14 |
| Feb 13, 2026 | 8.70 |
| Feb 12, 2026 | 8.45 |
| Feb 11, 2026 | 9.16 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 9.08 |
| Feb 6, 2026 | 9.33 |
| Feb 5, 2026 | 9.35 |
| Feb 4, 2026 | 9.37 |
| Feb 3, 2026 | 9.05 |
| Feb 2, 2026 | 8.94 |
| Jan 30, 2026 | 9.06 |
| Jan 29, 2026 | 8.98 |
| Jan 28, 2026 | 9.23 |
| Jan 27, 2026 | 9.28 |
| Jan 26, 2026 | 9.40 |
| Jan 23, 2026 | 9.79 |
| Jan 22, 2026 | 9.80 |
| Jan 21, 2026 | 9.72 |
| Jan 20, 2026 | 9.50 |
| Jan 16, 2026 | 9.67 |
| Jan 15, 2026 | 9.93 |
| Jan 14, 2026 | 9.86 |
| Jan 13, 2026 | 9.70 |
| Jan 12, 2026 | 9.88 |
| Jan 9, 2026 | 10.06 |
| Jan 8, 2026 | 9.74 |
| Jan 7, 2026 | 9.56 |
| Jan 6, 2026 | 9.81 |
| Jan 5, 2026 | 9.43 |
| Jan 2, 2026 | 9.50 |
| Dec 31, 2025 | 9.69 |
| Dec 30, 2025 | 9.63 |
| Dec 29, 2025 | 9.67 |
| Dec 26, 2025 | 8.79 |
| Dec 24, 2025 | 8.73 |
| Dec 23, 2025 | 8.65 |
| Dec 22, 2025 | 8.73 |
| Dec 19, 2025 | 8.82 |
| Dec 18, 2025 | 8.88 |
| Dec 17, 2025 | 8.94 |
| Dec 16, 2025 | 8.79 |
| Dec 15, 2025 | 8.66 |
| Dec 12, 2025 | 9.06 |
| Dec 11, 2025 | 8.94 |
| Dec 10, 2025 | 8.61 |
| Dec 9, 2025 | 8.59 |
| Dec 8, 2025 | 8.72 |
| Dec 5, 2025 | 8.88 |
| Dec 4, 2025 | 8.99 |
| Dec 3, 2025 | 9.01 |
| Dec 2, 2025 | 8.94 |
| Dec 1, 2025 | 8.66 |
| Nov 28, 2025 | 8.89 |
| Nov 26, 2025 | 8.98 |
| Nov 25, 2025 | 8.87 |
| Nov 24, 2025 | 8.32 |
| Nov 21, 2025 | 8.73 |
| Nov 20, 2025 | 8.28 |
| Nov 19, 2025 | 8.55 |
| Nov 18, 2025 | 8.66 |
| Nov 17, 2025 | 8.84 |
| Nov 14, 2025 | 9.07 |
| Nov 13, 2025 | 9.17 |
| Nov 12, 2025 | 9.19 |
| Nov 11, 2025 | 9.32 |
| Nov 10, 2025 | 8.99 |
| Nov 7, 2025 | 9.44 |
| Nov 6, 2025 | 9.29 |
| Nov 5, 2025 | 9.56 |
| Nov 4, 2025 | 9.36 |
| Nov 3, 2025 | 8.87 |
| Oct 31, 2025 | 8.99 |
| Oct 30, 2025 | 8.96 |
| Oct 29, 2025 | 9.08 |
| Oct 28, 2025 | 9.19 |
| Oct 27, 2025 | 9.40 |
| Oct 24, 2025 | 9.45 |
| Oct 23, 2025 | 9.49 |
| Oct 22, 2025 | 9.71 |
| Oct 21, 2025 | 9.82 |
| Oct 20, 2025 | 9.40 |
| Oct 17, 2025 | 9.35 |
| Oct 16, 2025 | 9.34 |
| Oct 15, 2025 | 9.34 |
| Oct 14, 2025 | 9.39 |
| Oct 13, 2025 | 9.13 |
| Oct 10, 2025 | 9.17 |
| Oct 9, 2025 | 9.29 |
| Oct 8, 2025 | 9.45 |
| Oct 7, 2025 | 9.59 |
| Oct 6, 2025 | 9.82 |
| Oct 3, 2025 | 10.05 |
| Oct 2, 2025 | 9.91 |
| Oct 1, 2025 | 9.96 |
| Sep 30, 2025 | 9.64 |
| Sep 29, 2025 | 9.61 |
| Sep 26, 2025 | 9.49 |
| Sep 25, 2025 | 9.44 |
| Sep 24, 2025 | 9.58 |
| Sep 23, 2025 | 9.37 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.62 |
| Sep 18, 2025 | 9.81 |
| Sep 17, 2025 | 9.76 |
| Sep 16, 2025 | 9.86 |
| Sep 15, 2025 | 9.97 |
| Sep 12, 2025 | 9.96 |
| Sep 11, 2025 | 10.20 |
| Sep 10, 2025 | 10.13 |
| Sep 9, 2025 | 10.23 |
| Sep 8, 2025 | 10.38 |
| Sep 5, 2025 | 10.65 |
| Sep 4, 2025 | 10.48 |
| Sep 3, 2025 | 10.33 |
| Sep 2, 2025 | 10.59 |
| Aug 29, 2025 | 10.94 |
| Aug 28, 2025 | 10.82 |
| Aug 27, 2025 | 10.78 |
| Aug 26, 2025 | 10.59 |
| Aug 25, 2025 | 10.85 |
| Aug 22, 2025 | 10.97 |
| Aug 21, 2025 | 10.67 |
| Aug 20, 2025 | 10.59 |
| Aug 19, 2025 | 10.91 |
| Aug 18, 2025 | 11.01 |
| Aug 15, 2025 | 10.90 |
| Aug 14, 2025 | 10.88 |
| Aug 13, 2025 | 10.73 |
| Aug 12, 2025 | 10.42 |
| Aug 11, 2025 | 10.62 |
| Aug 8, 2025 | 10.40 |
| Aug 7, 2025 | 10.27 |
| Aug 6, 2025 | 10.35 |
| Aug 5, 2025 | 10.26 |
| Aug 4, 2025 | 10.12 |
| Aug 1, 2025 | 10.27 |
| Jul 31, 2025 | 10.15 |
| Jul 30, 2025 | 10.41 |
| Jul 29, 2025 | 10.49 |
| Jul 28, 2025 | 10.68 |
| Jul 25, 2025 | 11.09 |
| Jul 24, 2025 | 11.00 |
| Jul 23, 2025 | 11.67 |
| Jul 22, 2025 | 11.18 |
| Jul 21, 2025 | 10.64 |
| Jul 18, 2025 | 10.79 |
| Jul 17, 2025 | 10.90 |
| Jul 16, 2025 | 10.77 |
| Jul 15, 2025 | 10.84 |
| Jul 14, 2025 | 11.24 |
| Jul 11, 2025 | 11.36 |
| Jul 10, 2025 | 11.64 |
| Jul 9, 2025 | 11.58 |
| Jul 8, 2025 | 11.64 |
| Jul 7, 2025 | 11.65 |
| Jul 3, 2025 | 12.04 |
| Jul 2, 2025 | 12.02 |
| Jul 1, 2025 | 12.25 |
| Jun 30, 2025 | 11.77 |
| Jun 27, 2025 | 12.17 |
| Jun 26, 2025 | 12.37 |
| Jun 25, 2025 | 12.49 |
| Jun 24, 2025 | 13.03 |
| Jun 23, 2025 | 12.96 |
| Jun 20, 2025 | 12.64 |
| Jun 18, 2025 | 11.93 |
| Jun 17, 2025 | 11.83 |
| Jun 16, 2025 | 11.81 |
| Jun 13, 2025 | 11.77 |
| Jun 12, 2025 | 12.03 |
| Jun 11, 2025 | 12.08 |
| Jun 10, 2025 | 11.99 |
| Jun 9, 2025 | 12.06 |
| Jun 6, 2025 | 12.31 |
| Jun 5, 2025 | 12.29 |
| Jun 4, 2025 | 12.55 |
| Jun 3, 2025 | 12.19 |
| Jun 2, 2025 | 12.19 |
| May 30, 2025 | 12.00 |
| May 29, 2025 | 11.69 |
| May 28, 2025 | 11.77 |
| May 27, 2025 | 11.80 |
| May 23, 2025 | 12.04 |
| May 22, 2025 | 12.11 |
| May 21, 2025 | 12.23 |
| May 20, 2025 | 12.89 |
| May 19, 2025 | 12.99 |
| May 16, 2025 | 12.91 |
| May 15, 2025 | 12.59 |
| May 14, 2025 | 12.51 |
| May 13, 2025 | 12.56 |
| May 12, 2025 | 12.95 |
| May 9, 2025 | 12.63 |
| May 8, 2025 | 12.76 |
| May 7, 2025 | 12.38 |
| May 6, 2025 | 12.49 |
| May 5, 2025 | 13.18 |
| May 2, 2025 | 13.21 |
| May 1, 2025 | 13.15 |
| Apr 30, 2025 | 13.16 |
| Apr 29, 2025 | 13.25 |
| Apr 28, 2025 | 13.47 |
| Apr 25, 2025 | 13.45 |
| Apr 24, 2025 | 13.51 |
| Apr 23, 2025 | 13.40 |
| Apr 22, 2025 | 13.23 |
| Apr 21, 2025 | 13.25 |
| Apr 17, 2025 | 13.35 |
| Apr 16, 2025 | 13.20 |
| Apr 15, 2025 | 13.86 |
| Apr 14, 2025 | 13.92 |
| Apr 11, 2025 | 13.46 |
| Apr 10, 2025 | 13.57 |
| Apr 9, 2025 | 13.81 |
| Apr 8, 2025 | 13.07 |
| Apr 7, 2025 | 13.87 |
| Apr 4, 2025 | 14.00 |
| Apr 3, 2025 | 14.81 |
| Apr 2, 2025 | 15.42 |
| Apr 1, 2025 | 15.49 |
| Mar 31, 2025 | 15.40 |
| Mar 28, 2025 | 15.40 |
| Mar 27, 2025 | 15.80 |
| Mar 26, 2025 | 15.52 |
| Mar 25, 2025 | 15.32 |
| Mar 24, 2025 | 15.86 |
| Mar 21, 2025 | 16.06 |
| Mar 20, 2025 | 16.24 |
| Mar 19, 2025 | 16.08 |
| Mar 18, 2025 | 16.28 |
| Mar 17, 2025 | 16.12 |
| Mar 14, 2025 | 16.16 |
| Mar 13, 2025 | 16.05 |
| Mar 12, 2025 | 16.05 |
| Mar 11, 2025 | 16.28 |
| Mar 10, 2025 | 16.40 |
| Mar 7, 2025 | 16.35 |
| Mar 6, 2025 | 15.96 |
| Mar 5, 2025 | 15.74 |
| Mar 4, 2025 | 15.71 |
| Mar 3, 2025 | 15.72 |
| Feb 28, 2025 | 16.32 |
| Feb 27, 2025 | 16.42 |
| Feb 26, 2025 | 16.32 |
| Feb 25, 2025 | 16.75 |
| Feb 24, 2025 | 16.78 |
| Feb 21, 2025 | 16.01 |
| Feb 20, 2025 | 16.04 |
| Feb 19, 2025 | 16.33 |
| Feb 18, 2025 | 15.78 |
| Feb 14, 2025 | 15.05 |
| Feb 13, 2025 | 15.54 |
| Feb 12, 2025 | 14.97 |
| Feb 11, 2025 | 15.07 |
| Feb 10, 2025 | 15.09 |
| Feb 7, 2025 | 15.19 |
| Feb 6, 2025 | 15.72 |
| Feb 5, 2025 | 15.74 |
| Feb 4, 2025 | 15.87 |
| Feb 3, 2025 | 15.82 |
| Jan 31, 2025 | 15.61 |
| Jan 30, 2025 | 15.67 |
| Jan 29, 2025 | 15.60 |
| Jan 28, 2025 | 15.38 |
| Jan 27, 2025 | 15.29 |
| Jan 24, 2025 | 15.05 |
| Jan 23, 2025 | 14.97 |
| Jan 22, 2025 | 14.92 |
| Jan 21, 2025 | 14.92 |
| Jan 17, 2025 | 15.37 |
| Jan 16, 2025 | 15.63 |
| Jan 15, 2025 | 15.93 |
| Jan 14, 2025 | 15.93 |
| Jan 13, 2025 | 15.80 |
| Jan 10, 2025 | 15.73 |
| Jan 8, 2025 | 15.98 |
| Jan 7, 2025 | 16.20 |
| Jan 6, 2025 | 16.64 |
| Jan 3, 2025 | 17.02 |
| Jan 2, 2025 | 16.97 |
| Dec 31, 2024 | 17.16 |
| Dec 30, 2024 | 17.12 |
| Dec 27, 2024 | 17.37 |
| Dec 26, 2024 | 17.45 |
| Dec 24, 2024 | 17.51 |
| Dec 23, 2024 | 17.35 |
| Dec 20, 2024 | 17.53 |
| Dec 19, 2024 | 17.44 |
| Dec 18, 2024 | 17.56 |
| Dec 17, 2024 | 17.96 |
| Dec 16, 2024 | 17.78 |
| Dec 13, 2024 | 18.01 |
| Dec 12, 2024 | 18.20 |
| Dec 11, 2024 | 18.32 |
| Dec 10, 2024 | 18.40 |
| Dec 9, 2024 | 18.49 |
| Dec 6, 2024 | 18.40 |
| Dec 5, 2024 | 18.62 |
| Dec 4, 2024 | 18.92 |
| Dec 3, 2024 | 18.79 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.33 |
| Nov 27, 2024 | 19.51 |
| Nov 26, 2024 | 19.36 |
| Nov 25, 2024 | 19.56 |
| Nov 22, 2024 | 18.93 |
| Nov 21, 2024 | 19.06 |
| Nov 20, 2024 | 18.86 |
| Nov 19, 2024 | 18.97 |
| Nov 18, 2024 | 19.00 |
| Nov 15, 2024 | 19.07 |
| Nov 14, 2024 | 19.45 |
| Nov 13, 2024 | 19.39 |
| Nov 12, 2024 | 19.35 |
| Nov 11, 2024 | 19.78 |
| Nov 8, 2024 | 20.57 |
| Nov 7, 2024 | 20.94 |
| Nov 6, 2024 | 21.46 |
| Nov 5, 2024 | 20.81 |
| Nov 4, 2024 | 20.76 |
| Nov 1, 2024 | 20.69 |
| Oct 31, 2024 | 20.12 |
| Oct 30, 2024 | 21.38 |
| Oct 29, 2024 | 21.35 |
| Oct 28, 2024 | 21.47 |
| Oct 25, 2024 | 20.57 |
| Oct 24, 2024 | 20.49 |
| Oct 23, 2024 | 20.19 |
| Oct 22, 2024 | 19.98 |
| Oct 21, 2024 | 20.27 |
| Oct 18, 2024 | 20.74 |
| Oct 17, 2024 | 20.72 |
| Oct 16, 2024 | 21.04 |
| Oct 15, 2024 | 20.55 |
| Oct 14, 2024 | 20.42 |
| Oct 11, 2024 | 19.60 |
| Oct 10, 2024 | 18.98 |
| Oct 9, 2024 | 18.52 |
| Oct 8, 2024 | 18.60 |
| Oct 7, 2024 | 18.69 |
| Oct 4, 2024 | 18.56 |
| Oct 3, 2024 | 18.20 |
| Oct 2, 2024 | 18.29 |
| Oct 1, 2024 | 18.59 |
| Sep 30, 2024 | 18.44 |
| Sep 27, 2024 | 18.15 |
| Sep 26, 2024 | 18.05 |
| Sep 25, 2024 | 17.69 |
| Sep 24, 2024 | 17.94 |
| Sep 23, 2024 | 18.05 |
| Sep 20, 2024 | 17.80 |
| Sep 19, 2024 | 18.23 |
| Sep 18, 2024 | 17.99 |
| Sep 17, 2024 | 18.13 |
| Sep 16, 2024 | 18.09 |
| Sep 13, 2024 | 17.93 |
| Sep 12, 2024 | 17.24 |
| Sep 11, 2024 | 17.17 |
| Sep 10, 2024 | 16.97 |
| Sep 9, 2024 | 17.50 |
| Sep 6, 2024 | 17.34 |
| Sep 5, 2024 | 17.08 |
| Sep 4, 2024 | 17.10 |
| Sep 3, 2024 | 16.82 |
| Aug 30, 2024 | 17.27 |
| Aug 29, 2024 | 16.99 |
| Aug 28, 2024 | 17.11 |
| Aug 27, 2024 | 17.29 |
| Aug 26, 2024 | 17.30 |
| Aug 23, 2024 | 17.24 |
| Aug 22, 2024 | 17.08 |
| Aug 21, 2024 | 17.33 |
| Aug 20, 2024 | 17.33 |
| Aug 19, 2024 | 17.12 |
| Aug 16, 2024 | 17.28 |
| Aug 15, 2024 | 17.54 |
| Aug 14, 2024 | 17.48 |
| Aug 13, 2024 | 17.44 |
| Aug 12, 2024 | 17.07 |
| Aug 9, 2024 | 17.47 |
| Aug 8, 2024 | 17.52 |
| Aug 7, 2024 | 17.32 |
| Aug 6, 2024 | 17.10 |
| Aug 5, 2024 | 17.04 |
| Aug 2, 2024 | 17.22 |
| Aug 1, 2024 | 17.31 |
| Jul 31, 2024 | 17.28 |
| Jul 30, 2024 | 17.79 |
| Jul 29, 2024 | 17.44 |
| Jul 26, 2024 | 17.13 |
| Jul 25, 2024 | 17.33 |
| Jul 24, 2024 | 16.93 |
| Jul 23, 2024 | 17.09 |
| Jul 22, 2024 | 17.57 |
| Jul 19, 2024 | 18.01 |
| Jul 18, 2024 | 18.44 |
| Jul 17, 2024 | 18.61 |
| Jul 16, 2024 | 18.34 |
| Jul 15, 2024 | 17.54 |
| Jul 12, 2024 | 17.04 |
| Jul 11, 2024 | 17.11 |
| Jul 10, 2024 | 16.18 |
| Jul 9, 2024 | 16.16 |
| Jul 8, 2024 | 16.15 |
| Jul 5, 2024 | 16.59 |
| Jul 3, 2024 | 16.61 |
| Jul 2, 2024 | 16.63 |
| Jul 1, 2024 | 16.77 |
| Jun 28, 2024 | 17.13 |
| Jun 27, 2024 | 17.11 |
| Jun 26, 2024 | 16.97 |
| Jun 25, 2024 | 17.03 |
| Jun 24, 2024 | 16.90 |
| Jun 21, 2024 | 16.84 |
| Jun 20, 2024 | 16.59 |
| Jun 18, 2024 | 16.70 |
| Jun 17, 2024 | 16.78 |
| Jun 14, 2024 | 16.85 |
| Jun 13, 2024 | 17.03 |
| Jun 12, 2024 | 16.83 |
| Jun 11, 2024 | 16.66 |
| Jun 10, 2024 | 16.57 |
| Jun 7, 2024 | 16.84 |
| Jun 6, 2024 | 17.21 |
| Jun 5, 2024 | 17.03 |
| Jun 4, 2024 | 17.45 |
| Jun 3, 2024 | 17.51 |
| May 31, 2024 | 17.63 |
| May 30, 2024 | 17.33 |
| May 29, 2024 | 17.16 |
| May 28, 2024 | 17.42 |
| May 24, 2024 | 17.95 |
| May 23, 2024 | 17.96 |
| May 22, 2024 | 18.05 |
| May 21, 2024 | 18.02 |
| May 20, 2024 | 18.27 |
| May 17, 2024 | 18.58 |
| May 16, 2024 | 18.79 |
| May 15, 2024 | 18.61 |
| May 14, 2024 | 18.82 |
| May 13, 2024 | 18.55 |
| May 10, 2024 | 19.19 |
| May 9, 2024 | 19.63 |
| May 8, 2024 | 19.58 |
| May 7, 2024 | 19.67 |
| May 6, 2024 | 19.36 |
| May 3, 2024 | 20.14 |
| May 2, 2024 | 20.12 |
| May 1, 2024 | 19.82 |
| Apr 30, 2024 | 20.19 |
| Apr 29, 2024 | 20.27 |
| Apr 26, 2024 | 20.34 |
| Apr 25, 2024 | 20.02 |
| Apr 24, 2024 | 20.02 |
| Apr 23, 2024 | 20.16 |
| Apr 22, 2024 | 19.91 |
| Apr 19, 2024 | 19.44 |
| Apr 18, 2024 | 19.19 |
| Apr 17, 2024 | 19.21 |
| Apr 16, 2024 | 19.01 |
| Apr 15, 2024 | 18.95 |
| Apr 12, 2024 | 18.79 |
| Apr 11, 2024 | 18.89 |
| Apr 10, 2024 | 19.04 |
| Apr 9, 2024 | 18.79 |
| Apr 8, 2024 | 18.76 |
| Apr 5, 2024 | 18.63 |
| Apr 4, 2024 | 18.34 |
| Apr 3, 2024 | 18.52 |
| Apr 2, 2024 | 18.70 |
| Apr 1, 2024 | 18.78 |
| Mar 28, 2024 | 19.22 |
| Mar 27, 2024 | 19.29 |
| Mar 26, 2024 | 18.57 |
| Mar 25, 2024 | 18.63 |
| Mar 22, 2024 | 18.95 |
| Mar 21, 2024 | 19.45 |
| Mar 20, 2024 | 18.94 |
| Mar 19, 2024 | 18.77 |
| Mar 18, 2024 | 18.58 |
| Mar 15, 2024 | 18.70 |
| Mar 14, 2024 | 18.62 |
| Mar 13, 2024 | 18.90 |
| Mar 12, 2024 | 18.77 |
| Mar 11, 2024 | 18.83 |
| Mar 8, 2024 | 18.80 |
| Mar 7, 2024 | 18.73 |
| Mar 6, 2024 | 19.02 |
| Mar 5, 2024 | 18.82 |
| Mar 4, 2024 | 18.66 |
| Mar 1, 2024 | 18.39 |
| Feb 29, 2024 | 18.48 |
| Feb 28, 2024 | 18.83 |
| Feb 27, 2024 | 18.48 |
| Feb 26, 2024 | 18.57 |
| Feb 23, 2024 | 18.66 |
| Feb 22, 2024 | 18.34 |
| Feb 21, 2024 | 18.23 |
| Feb 20, 2024 | 18.34 |
| Feb 16, 2024 | 18.81 |
| Feb 15, 2024 | 19.38 |
| Feb 14, 2024 | 19.67 |
| Feb 13, 2024 | 19.51 |
| Feb 12, 2024 | 19.92 |
| Feb 9, 2024 | 19.71 |
| Feb 8, 2024 | 19.47 |
| Feb 7, 2024 | 19.31 |
| Feb 6, 2024 | 19.37 |
| Feb 5, 2024 | 19.19 |
| Feb 2, 2024 | 19.46 |
| Feb 1, 2024 | 19.68 |
| Jan 31, 2024 | 19.47 |
| Jan 30, 2024 | 19.61 |
| Jan 29, 2024 | 19.80 |
| Jan 26, 2024 | 19.57 |
| Jan 25, 2024 | 19.49 |
| Jan 24, 2024 | 19.37 |
| Jan 23, 2024 | 19.47 |
| Jan 22, 2024 | 19.36 |
| Jan 19, 2024 | 19.58 |
| Jan 18, 2024 | 19.65 |
| Jan 17, 2024 | 19.48 |
| Jan 16, 2024 | 19.42 |
| Jan 12, 2024 | 19.87 |
| Jan 11, 2024 | 19.84 |
| Jan 10, 2024 | 19.92 |
| Jan 9, 2024 | 20.07 |
| Jan 8, 2024 | 19.93 |
| Jan 5, 2024 | 19.38 |
| Jan 4, 2024 | 19.29 |
| Jan 3, 2024 | 19.48 |
| Jan 2, 2024 | 19.74 |
| Dec 29, 2023 | 21.41 |
| Dec 28, 2023 | 21.46 |
| Dec 27, 2023 | 21.51 |
| Dec 26, 2023 | 21.84 |
| Dec 22, 2023 | 21.75 |
| Dec 21, 2023 | 21.68 |
| Dec 20, 2023 | 21.81 |
| Dec 19, 2023 | 22.13 |
| Dec 18, 2023 | 22.07 |
| Dec 15, 2023 | 21.90 |
| Dec 14, 2023 | 22.45 |
| Dec 13, 2023 | 21.92 |
| Dec 12, 2023 | 21.25 |
| Dec 11, 2023 | 21.40 |
| Dec 8, 2023 | 21.02 |
| Dec 7, 2023 | 21.03 |
| Dec 6, 2023 | 21.19 |
| Dec 5, 2023 | 21.24 |
| Dec 4, 2023 | 21.80 |
| Dec 1, 2023 | 21.47 |
| Nov 30, 2023 | 20.60 |
| Nov 29, 2023 | 20.65 |
| Nov 28, 2023 | 20.79 |
| Nov 27, 2023 | 21.19 |
| Nov 24, 2023 | 21.32 |
| Nov 22, 2023 | 21.22 |
| Nov 21, 2023 | 20.68 |
| Nov 20, 2023 | 20.89 |
| Nov 17, 2023 | 21.21 |
| Nov 16, 2023 | 20.73 |
| Nov 15, 2023 | 20.89 |
| Nov 14, 2023 | 20.76 |
| Nov 13, 2023 | 20.49 |
| Nov 10, 2023 | 20.78 |
| Nov 9, 2023 | 20.45 |
| Nov 8, 2023 | 20.59 |
| Nov 7, 2023 | 20.67 |
| Nov 6, 2023 | 20.96 |
| Nov 3, 2023 | 21.15 |
| Nov 2, 2023 | 20.55 |
| Nov 1, 2023 | 20.87 |
| Oct 31, 2023 | 20.90 |
| Oct 30, 2023 | 21.14 |
| Oct 27, 2023 | 20.91 |
| Oct 26, 2023 | 21.01 |
| Oct 25, 2023 | 20.99 |
| Oct 24, 2023 | 21.19 |
| Oct 23, 2023 | 20.84 |
| Oct 20, 2023 | 21.04 |
| Oct 19, 2023 | 21.16 |
| Oct 18, 2023 | 21.00 |
| Oct 17, 2023 | 20.68 |
| Oct 16, 2023 | 20.67 |
| Oct 13, 2023 | 20.43 |
| Oct 12, 2023 | 20.14 |
| Oct 11, 2023 | 21.00 |
| Oct 10, 2023 | 21.40 |
| Oct 9, 2023 | 21.15 |
| Oct 6, 2023 | 20.89 |
| Oct 5, 2023 | 21.52 |
| Oct 4, 2023 | 21.23 |
| Oct 3, 2023 | 21.32 |
| Oct 2, 2023 | 22.02 |
| Sep 29, 2023 | 23.46 |
| Sep 28, 2023 | 23.47 |
| Sep 27, 2023 | 23.39 |
| Sep 26, 2023 | 23.67 |
| Sep 25, 2023 | 23.70 |
| Sep 22, 2023 | 23.53 |
| Sep 21, 2023 | 23.43 |
| Sep 20, 2023 | 23.89 |
| Sep 19, 2023 | 23.46 |
| Sep 18, 2023 | 23.51 |
| Sep 15, 2023 | 23.11 |
| Sep 14, 2023 | 23.24 |
| Sep 13, 2023 | 22.92 |
| Sep 12, 2023 | 22.89 |
| Sep 11, 2023 | 22.78 |
| Sep 8, 2023 | 22.63 |
| Sep 7, 2023 | 22.85 |
| Sep 6, 2023 | 23.15 |
| Sep 5, 2023 | 23.03 |
| Sep 1, 2023 | 22.92 |
| Aug 31, 2023 | 22.75 |
| Aug 30, 2023 | 23.30 |
| Aug 29, 2023 | 23.33 |
| Aug 28, 2023 | 23.33 |
| Aug 25, 2023 | 23.20 |
| Aug 24, 2023 | 23.36 |
| Aug 23, 2023 | 23.14 |
| Aug 22, 2023 | 23.43 |
| Aug 21, 2023 | 23.74 |
| Aug 18, 2023 | 23.72 |
| Aug 17, 2023 | 23.89 |
| Aug 16, 2023 | 24.41 |
| Aug 15, 2023 | 24.62 |
| Aug 14, 2023 | 24.83 |
| Aug 11, 2023 | 24.75 |
| Aug 10, 2023 | 24.78 |
| Aug 9, 2023 | 24.47 |
| Aug 8, 2023 | 24.98 |
| Aug 7, 2023 | 25.09 |
| Aug 4, 2023 | 24.82 |
| Aug 3, 2023 | 24.70 |
| Aug 2, 2023 | 24.69 |
| Aug 1, 2023 | 24.59 |
| Jul 31, 2023 | 24.70 |
| Jul 28, 2023 | 24.66 |
| Jul 27, 2023 | 24.83 |
| Jul 26, 2023 | 24.80 |
| Jul 25, 2023 | 24.49 |
| Jul 24, 2023 | 24.62 |
| Jul 21, 2023 | 24.85 |
| Jul 20, 2023 | 24.99 |
| Jul 19, 2023 | 24.90 |
| Jul 18, 2023 | 24.34 |
| Jul 17, 2023 | 24.53 |
| Jul 14, 2023 | 24.55 |
| Jul 13, 2023 | 24.53 |
| Jul 12, 2023 | 24.72 |
| Jul 11, 2023 | 24.57 |
| Jul 10, 2023 | 24.52 |
| Jul 7, 2023 | 24.51 |
| Jul 6, 2023 | 24.46 |
| Jul 5, 2023 | 24.76 |
| Jul 3, 2023 | 25.06 |
| Jun 30, 2023 | 26.52 |
| Jun 29, 2023 | 26.62 |
| Jun 28, 2023 | 26.18 |
| Jun 27, 2023 | 26.13 |
| Jun 26, 2023 | 25.96 |
| Jun 23, 2023 | 26.11 |
| Jun 22, 2023 | 26.99 |
| Jun 21, 2023 | 27.27 |
| Jun 20, 2023 | 27.41 |
| Jun 16, 2023 | 27.40 |
| Jun 15, 2023 | 26.93 |
| Jun 14, 2023 | 26.79 |
| Jun 13, 2023 | 26.84 |
| Jun 12, 2023 | 26.95 |
| Jun 9, 2023 | 27.10 |
| Jun 8, 2023 | 27.09 |
| Jun 7, 2023 | 27.07 |
| Jun 6, 2023 | 27.24 |
| Jun 5, 2023 | 27.29 |
| Jun 2, 2023 | 27.74 |
| Jun 1, 2023 | 27.60 |
| May 31, 2023 | 26.84 |
| May 30, 2023 | 27.11 |
| May 26, 2023 | 27.07 |
| May 25, 2023 | 27.10 |
| May 24, 2023 | 27.37 |
| May 23, 2023 | 27.27 |
| May 22, 2023 | 27.66 |
| May 19, 2023 | 28.54 |
| May 18, 2023 | 28.66 |
| May 17, 2023 | 28.56 |
| May 16, 2023 | 28.63 |
| May 15, 2023 | 29.06 |
| May 12, 2023 | 28.59 |
| May 11, 2023 | 28.32 |
| May 10, 2023 | 28.30 |
| May 9, 2023 | 28.01 |
| May 8, 2023 | 27.88 |
| May 5, 2023 | 27.60 |
| May 4, 2023 | 26.88 |
| May 3, 2023 | 26.70 |
| May 2, 2023 | 26.85 |
| May 1, 2023 | 27.05 |
| Apr 28, 2023 | 26.95 |
| Apr 27, 2023 | 26.88 |
| Apr 26, 2023 | 26.67 |
| Apr 25, 2023 | 27.07 |
| Apr 24, 2023 | 27.51 |
| Apr 21, 2023 | 27.63 |
| Apr 20, 2023 | 27.37 |
| Apr 19, 2023 | 26.94 |
| Apr 18, 2023 | 26.80 |
| Apr 17, 2023 | 26.87 |
| Apr 14, 2023 | 26.23 |
| Apr 13, 2023 | 26.35 |
| Apr 12, 2023 | 26.29 |
| Apr 11, 2023 | 26.76 |
| Apr 10, 2023 | 26.46 |
| Apr 6, 2023 | 26.48 |
| Apr 5, 2023 | 26.45 |
| Apr 4, 2023 | 26.48 |
| Apr 3, 2023 | 27.17 |
| Mar 31, 2023 | 27.23 |
| Mar 30, 2023 | 26.54 |
| Mar 29, 2023 | 26.42 |
| Mar 28, 2023 | 26.36 |
| Mar 27, 2023 | 26.45 |
| Mar 24, 2023 | 26.28 |
| Mar 23, 2023 | 25.96 |
| Mar 22, 2023 | 25.99 |
| Mar 21, 2023 | 26.74 |
| Mar 20, 2023 | 26.31 |
| Mar 17, 2023 | 25.74 |
| Mar 16, 2023 | 26.12 |
| Mar 15, 2023 | 25.86 |
| Mar 14, 2023 | 25.85 |
| Mar 13, 2023 | 25.54 |
| Mar 10, 2023 | 26.10 |
| Mar 9, 2023 | 26.35 |
| Mar 8, 2023 | 26.88 |
| Mar 7, 2023 | 26.86 |
| Mar 6, 2023 | 27.19 |
| Mar 3, 2023 | 27.41 |
| Mar 2, 2023 | 28.04 |
| Mar 1, 2023 | 27.75 |
| Feb 28, 2023 | 27.45 |
| Feb 27, 2023 | 27.83 |
| Feb 24, 2023 | 28.13 |
| Feb 23, 2023 | 28.22 |
| Feb 22, 2023 | 28.24 |
| Feb 21, 2023 | 28.19 |
| Feb 17, 2023 | 28.62 |
| Feb 16, 2023 | 28.61 |
| Feb 15, 2023 | 28.70 |
| Feb 14, 2023 | 28.28 |
| Feb 13, 2023 | 28.32 |
| Feb 10, 2023 | 27.89 |
| Feb 9, 2023 | 28.07 |
| Feb 8, 2023 | 28.15 |
| Feb 7, 2023 | 28.41 |
| Feb 6, 2023 | 28.11 |
| Feb 3, 2023 | 27.85 |
| Feb 2, 2023 | 27.96 |
| Feb 1, 2023 | 27.89 |
| Jan 31, 2023 | 27.87 |
| Jan 30, 2023 | 27.27 |
| Jan 27, 2023 | 26.86 |
| Jan 26, 2023 | 27.29 |
| Jan 25, 2023 | 27.57 |
| Jan 24, 2023 | 27.61 |
| Jan 23, 2023 | 27.94 |
| Jan 20, 2023 | 28.10 |
| Jan 19, 2023 | 27.71 |
| Jan 18, 2023 | 28.07 |
| Jan 17, 2023 | 28.52 |
| Jan 13, 2023 | 28.85 |
| Jan 12, 2023 | 27.23 |
| Jan 11, 2023 | 27.60 |
| Jan 10, 2023 | 28.11 |
| Jan 9, 2023 | 27.90 |
| Jan 6, 2023 | 28.46 |
| Jan 5, 2023 | 28.36 |
| Jan 4, 2023 | 28.52 |
| Jan 3, 2023 | 27.50 |
| Dec 30, 2022 | 35.36 |
| Dec 29, 2022 | 35.59 |
| Dec 28, 2022 | 35.44 |
| Dec 27, 2022 | 35.72 |
| Dec 23, 2022 | 36.14 |
| Dec 22, 2022 | 35.91 |
| Dec 21, 2022 | 35.75 |
| Dec 20, 2022 | 35.86 |
| Dec 19, 2022 | 35.62 |
| Dec 16, 2022 | 36.09 |
| Dec 15, 2022 | 36.31 |
| Dec 14, 2022 | 36.69 |
| Dec 13, 2022 | 36.56 |
| Dec 12, 2022 | 36.47 |
| Dec 9, 2022 | 36.11 |
| Dec 8, 2022 | 36.38 |
| Dec 7, 2022 | 35.83 |
| Dec 6, 2022 | 36.20 |
| Dec 5, 2022 | 36.11 |
| Dec 2, 2022 | 35.95 |
| Dec 1, 2022 | 35.45 |
| Nov 30, 2022 | 35.25 |
| Nov 29, 2022 | 34.84 |
| Nov 28, 2022 | 34.66 |
| Nov 25, 2022 | 35.03 |
| Nov 23, 2022 | 34.25 |
| Nov 22, 2022 | 33.70 |
| Nov 21, 2022 | 33.41 |
| Nov 18, 2022 | 32.69 |
| Nov 17, 2022 | 32.31 |
| Nov 16, 2022 | 32.37 |
| Nov 15, 2022 | 32.50 |
| Nov 14, 2022 | 32.03 |
| Nov 11, 2022 | 32.91 |
| Nov 10, 2022 | 33.41 |
| Nov 9, 2022 | 32.86 |
| Nov 8, 2022 | 31.89 |
| Nov 7, 2022 | 32.19 |
| Nov 4, 2022 | 31.92 |
| Nov 3, 2022 | 31.80 |
| Nov 2, 2022 | 32.03 |
| Nov 1, 2022 | 32.53 |
| Oct 31, 2022 | 32.47 |
| Oct 28, 2022 | 32.77 |
| Oct 27, 2022 | 32.16 |
| Oct 26, 2022 | 31.80 |
| Oct 25, 2022 | 31.86 |
| Oct 24, 2022 | 31.36 |
| Oct 21, 2022 | 31.56 |
| Oct 20, 2022 | 31.03 |
| Oct 19, 2022 | 31.41 |
| Oct 18, 2022 | 31.64 |
| Oct 17, 2022 | 31.19 |
| Oct 14, 2022 | 30.41 |
| Oct 13, 2022 | 30.84 |
| Oct 12, 2022 | 30.06 |
| Oct 11, 2022 | 30.25 |
| Oct 10, 2022 | 30.22 |
| Oct 7, 2022 | 29.84 |
| Oct 6, 2022 | 30.53 |
| Oct 5, 2022 | 30.56 |
| Oct 4, 2022 | 30.42 |
| Oct 3, 2022 | 29.61 |
| Sep 30, 2022 | 31.68 |
| Sep 29, 2022 | 31.80 |
| Sep 28, 2022 | 32.71 |
| Sep 27, 2022 | 31.85 |
| Sep 26, 2022 | 32.10 |
| Sep 23, 2022 | 32.32 |
| Sep 22, 2022 | 32.44 |
| Sep 21, 2022 | 33.08 |
| Sep 20, 2022 | 33.78 |
| Sep 19, 2022 | 33.93 |
| Sep 16, 2022 | 33.66 |
| Sep 15, 2022 | 33.56 |
| Sep 14, 2022 | 34.05 |
| Sep 13, 2022 | 33.90 |
| Sep 12, 2022 | 35.07 |
| Sep 9, 2022 | 34.80 |
| Sep 8, 2022 | 33.44 |
| Sep 7, 2022 | 32.83 |
| Sep 6, 2022 | 32.22 |
| Sep 2, 2022 | 32.75 |
| Sep 1, 2022 | 32.88 |
| Aug 31, 2022 | 32.51 |
| Aug 30, 2022 | 32.88 |
| Aug 29, 2022 | 33.00 |
| Aug 26, 2022 | 32.86 |
| Aug 25, 2022 | 34.24 |
| Aug 24, 2022 | 34.29 |
| Aug 23, 2022 | 34.07 |
| Aug 22, 2022 | 33.78 |
| Aug 19, 2022 | 35.85 |
| Aug 18, 2022 | 36.15 |
| Aug 17, 2022 | 36.41 |
| Aug 16, 2022 | 36.08 |
| Aug 15, 2022 | 35.86 |
| Aug 12, 2022 | 36.27 |
| Aug 11, 2022 | 36.08 |
| Aug 10, 2022 | 35.15 |
| Aug 9, 2022 | 35.78 |
| Aug 8, 2022 | 35.95 |
| Aug 5, 2022 | 35.41 |
| Aug 4, 2022 | 36.07 |
| Aug 3, 2022 | 36.34 |
| Aug 2, 2022 | 35.68 |
| Aug 1, 2022 | 35.97 |
| Jul 29, 2022 | 35.64 |
| Jul 28, 2022 | 35.85 |
| Jul 27, 2022 | 34.98 |
| Jul 26, 2022 | 34.76 |
| Jul 25, 2022 | 34.54 |
| Jul 22, 2022 | 34.95 |
| Jul 21, 2022 | 34.73 |
| Jul 20, 2022 | 34.90 |
| Jul 19, 2022 | 34.66 |
| Jul 18, 2022 | 33.85 |
| Jul 15, 2022 | 34.07 |
| Jul 14, 2022 | 33.20 |
| Jul 13, 2022 | 33.36 |
| Jul 12, 2022 | 33.15 |
| Jul 11, 2022 | 33.07 |
| Jul 8, 2022 | 33.10 |
| Jul 7, 2022 | 33.39 |
| Jul 6, 2022 | 33.37 |
| Jul 5, 2022 | 33.90 |
| Jul 1, 2022 | 29.33 |
| Jun 30, 2022 | 28.61 |
| Jun 29, 2022 | 28.67 |
| Jun 28, 2022 | 28.36 |
| Jun 27, 2022 | 28.83 |
| Jun 24, 2022 | 28.98 |
| Jun 23, 2022 | 27.67 |
| Jun 22, 2022 | 27.08 |
| Jun 21, 2022 | 27.18 |
| Jun 17, 2022 | 26.91 |
| Jun 16, 2022 | 26.00 |
| Jun 15, 2022 | 27.29 |
| Jun 14, 2022 | 26.77 |
| Jun 13, 2022 | 27.27 |
| Jun 10, 2022 | 27.52 |
| Jun 9, 2022 | 28.27 |
| Jun 8, 2022 | 28.55 |
| Jun 7, 2022 | 28.45 |
| Jun 6, 2022 | 28.47 |
| Jun 3, 2022 | 28.62 |
| Jun 2, 2022 | 28.39 |
| Jun 1, 2022 | 28.09 |
| May 31, 2022 | 28.24 |
| May 27, 2022 | 28.58 |
| May 26, 2022 | 28.17 |
| May 25, 2022 | 27.06 |
| May 24, 2022 | 24.65 |
| May 23, 2022 | 25.24 |
| May 20, 2022 | 25.18 |
| May 19, 2022 | 24.88 |
| May 18, 2022 | 25.42 |
| May 17, 2022 | 26.70 |
| May 16, 2022 | 26.35 |
| May 13, 2022 | 26.26 |
| May 12, 2022 | 26.05 |
| May 11, 2022 | 24.35 |
| May 10, 2022 | 27.42 |
| May 9, 2022 | 27.05 |
| May 6, 2022 | 27.92 |
| May 5, 2022 | 28.55 |
| May 4, 2022 | 29.33 |
| May 3, 2022 | 29.12 |
| May 2, 2022 | 29.59 |
| Apr 29, 2022 | 29.94 |
| Apr 28, 2022 | 30.56 |
| Apr 27, 2022 | 30.08 |
| Apr 26, 2022 | 30.12 |
| Apr 25, 2022 | 30.92 |
| Apr 22, 2022 | 30.35 |
| Apr 21, 2022 | 31.48 |
| Apr 20, 2022 | 31.52 |
| Apr 19, 2022 | 31.15 |
| Apr 18, 2022 | 30.98 |
| Apr 14, 2022 | 31.65 |
| Apr 13, 2022 | 31.65 |
| Apr 12, 2022 | 31.06 |
| Apr 11, 2022 | 31.82 |
| Apr 8, 2022 | 31.88 |
| Apr 7, 2022 | 31.94 |
| Apr 6, 2022 | 32.14 |
| Apr 5, 2022 | 32.27 |
| Apr 4, 2022 | 33.30 |
| Apr 1, 2022 | 31.91 |
| Mar 31, 2022 | 32.31 |
| Mar 30, 2022 | 33.12 |
| Mar 29, 2022 | 32.91 |
| Mar 28, 2022 | 32.29 |
| Mar 25, 2022 | 32.24 |
| Mar 24, 2022 | 32.31 |
| Mar 23, 2022 | 31.62 |
| Mar 22, 2022 | 32.24 |
| Mar 21, 2022 | 32.21 |
| Mar 18, 2022 | 32.74 |
| Mar 17, 2022 | 32.24 |
| Mar 16, 2022 | 31.99 |
| Mar 15, 2022 | 31.60 |
| Mar 14, 2022 | 31.03 |
| Mar 11, 2022 | 31.26 |
| Mar 10, 2022 | 30.99 |
| Mar 9, 2022 | 31.43 |
| Mar 8, 2022 | 30.97 |
| Mar 7, 2022 | 30.79 |
| Mar 4, 2022 | 31.66 |
| Mar 3, 2022 | 32.35 |
| Mar 2, 2022 | 33.35 |
| Mar 1, 2022 | 33.40 |
| Feb 28, 2022 | 33.44 |
| Feb 25, 2022 | 33.41 |
| Feb 24, 2022 | 32.99 |
| Feb 23, 2022 | 32.35 |
| Feb 22, 2022 | 32.90 |
| Feb 18, 2022 | 33.40 |
| Feb 17, 2022 | 33.40 |
| Feb 16, 2022 | 34.03 |
| Feb 15, 2022 | 34.18 |
| Feb 14, 2022 | 33.63 |
| Feb 11, 2022 | 33.74 |
| Feb 10, 2022 | 33.78 |
| Feb 9, 2022 | 34.50 |
| Feb 8, 2022 | 33.56 |
| Feb 7, 2022 | 33.13 |
| Feb 4, 2022 | 33.37 |
| Feb 3, 2022 | 33.24 |
| Feb 2, 2022 | 33.62 |
| Feb 1, 2022 | 34.04 |
| Jan 31, 2022 | 33.87 |
| Jan 28, 2022 | 33.25 |
| Jan 27, 2022 | 32.60 |
| Jan 26, 2022 | 32.66 |
| Jan 25, 2022 | 32.72 |
| Jan 24, 2022 | 32.96 |
| Jan 21, 2022 | 32.32 |
| Jan 20, 2022 | 32.62 |
| Jan 19, 2022 | 34.10 |
| Jan 18, 2022 | 33.69 |
| Jan 14, 2022 | 34.29 |
| Jan 13, 2022 | 34.71 |
| Jan 12, 2022 | 34.63 |
| Jan 11, 2022 | 35.13 |
| Jan 10, 2022 | 35.25 |
| Jan 7, 2022 | 35.40 |
| Jan 6, 2022 | 35.38 |
| Jan 5, 2022 | 35.07 |
| Jan 4, 2022 | 35.10 |
| Jan 3, 2022 | 35.13 |
| Dec 31, 2021 | 28.06 |
| Dec 30, 2021 | 28.08 |
| Dec 29, 2021 | 28.05 |
| Dec 28, 2021 | 27.85 |
| Dec 27, 2021 | 27.76 |
| Dec 23, 2021 | 27.45 |
| Dec 22, 2021 | 27.04 |
| Dec 21, 2021 | 26.94 |
| Dec 20, 2021 | 26.68 |
| Dec 17, 2021 | 26.42 |
| Dec 16, 2021 | 26.11 |
| Dec 15, 2021 | 26.25 |
| Dec 14, 2021 | 25.96 |
| Dec 13, 2021 | 26.00 |
| Dec 10, 2021 | 26.26 |
| Dec 9, 2021 | 26.18 |
| Dec 8, 2021 | 26.16 |
| Dec 7, 2021 | 26.05 |
| Dec 6, 2021 | 25.76 |
| Dec 3, 2021 | 24.89 |
| Dec 2, 2021 | 24.78 |
| Dec 1, 2021 | 23.98 |
| Nov 30, 2021 | 24.21 |
| Nov 29, 2021 | 24.99 |
| Nov 26, 2021 | 25.08 |
| Nov 24, 2021 | 25.76 |
| Nov 23, 2021 | 25.74 |
| Nov 22, 2021 | 25.74 |
| Nov 19, 2021 | 25.81 |
| Nov 18, 2021 | 25.62 |
| Nov 17, 2021 | 26.04 |
| Nov 16, 2021 | 25.60 |
| Nov 15, 2021 | 25.81 |
| Nov 12, 2021 | 25.58 |
| Nov 11, 2021 | 25.46 |
| Nov 10, 2021 | 25.18 |
| Nov 9, 2021 | 27.11 |
| Nov 8, 2021 | 26.98 |
| Nov 5, 2021 | 26.74 |
| Nov 4, 2021 | 26.58 |
| Nov 3, 2021 | 26.46 |
| Nov 2, 2021 | 26.45 |
| Nov 1, 2021 | 26.82 |
| Oct 29, 2021 | 26.24 |
| Oct 28, 2021 | 26.20 |
| Oct 27, 2021 | 25.89 |
| Oct 26, 2021 | 26.04 |
| Oct 25, 2021 | 26.28 |
| Oct 22, 2021 | 26.58 |
| Oct 21, 2021 | 26.38 |
| Oct 20, 2021 | 26.33 |
| Oct 19, 2021 | 25.99 |
| Oct 18, 2021 | 26.05 |
| Oct 15, 2021 | 26.05 |
| Oct 14, 2021 | 26.26 |
| Oct 13, 2021 | 25.89 |
| Oct 12, 2021 | 25.56 |
| Oct 11, 2021 | 25.82 |
| Oct 8, 2021 | 26.06 |
| Oct 7, 2021 | 26.20 |
| Oct 6, 2021 | 26.09 |
| Oct 5, 2021 | 25.93 |
| Oct 4, 2021 | 26.11 |
| Oct 1, 2021 | 26.55 |
| Sep 30, 2021 | 25.81 |
| Sep 29, 2021 | 26.04 |
| Sep 28, 2021 | 26.06 |
| Sep 27, 2021 | 27.04 |
| Sep 24, 2021 | 27.18 |
| Sep 23, 2021 | 26.69 |
| Sep 22, 2021 | 26.00 |
| Sep 21, 2021 | 25.94 |
| Sep 20, 2021 | 26.06 |
| Sep 17, 2021 | 26.65 |
| Sep 16, 2021 | 26.81 |
| Sep 15, 2021 | 26.71 |
| Sep 14, 2021 | 26.74 |
| Sep 13, 2021 | 26.74 |
| Sep 10, 2021 | 26.67 |
| Sep 9, 2021 | 27.17 |
| Sep 8, 2021 | 27.29 |
| Sep 7, 2021 | 27.04 |
| Sep 3, 2021 | 27.26 |
| Sep 2, 2021 | 27.40 |
| Sep 1, 2021 | 27.55 |
| Aug 31, 2021 | 27.40 |
| Aug 30, 2021 | 27.15 |
| Aug 27, 2021 | 27.79 |
| Aug 26, 2021 | 27.60 |
| Aug 25, 2021 | 27.82 |
| Aug 24, 2021 | 27.69 |
| Aug 23, 2021 | 28.30 |
| Aug 20, 2021 | 28.24 |
| Aug 19, 2021 | 28.30 |
| Aug 18, 2021 | 28.62 |
| Aug 17, 2021 | 28.15 |
| Aug 16, 2021 | 28.18 |
| Aug 13, 2021 | 28.21 |
| Aug 12, 2021 | 27.98 |
| Aug 11, 2021 | 27.20 |
| Aug 10, 2021 | 26.23 |
| Aug 9, 2021 | 26.35 |
| Aug 6, 2021 | 26.46 |
| Aug 5, 2021 | 26.51 |
| Aug 4, 2021 | 26.61 |
| Aug 3, 2021 | 27.08 |
| Aug 2, 2021 | 27.76 |
| Jul 30, 2021 | 27.63 |
| Jul 29, 2021 | 27.60 |
| Jul 28, 2021 | 27.57 |
| Jul 27, 2021 | 27.88 |
| Jul 26, 2021 | 27.36 |
| Jul 23, 2021 | 27.17 |
| Jul 22, 2021 | 27.29 |
| Jul 21, 2021 | 27.05 |
| Jul 20, 2021 | 26.48 |
| Jul 19, 2021 | 26.07 |
| Jul 16, 2021 | 26.30 |
| Jul 15, 2021 | 26.52 |
| Jul 14, 2021 | 26.87 |
| Jul 13, 2021 | 27.13 |
| Jul 12, 2021 | 27.26 |
| Jul 9, 2021 | 27.39 |
| Jul 8, 2021 | 27.08 |
| Jul 7, 2021 | 27.04 |
| Jul 6, 2021 | 27.48 |
| Jul 2, 2021 | 35.65 |
| Jul 1, 2021 | 35.68 |
| Jun 30, 2021 | 36.03 |
| Jun 29, 2021 | 35.18 |
| Jun 28, 2021 | 35.60 |
| Jun 25, 2021 | 35.65 |
| Jun 24, 2021 | 35.85 |
| Jun 23, 2021 | 35.74 |
| Jun 22, 2021 | 35.71 |
| Jun 21, 2021 | 36.25 |
| Jun 18, 2021 | 35.54 |
| Jun 17, 2021 | 36.15 |
| Jun 16, 2021 | 36.75 |
| Jun 15, 2021 | 36.51 |
| Jun 14, 2021 | 37.51 |
| Jun 11, 2021 | 37.14 |
| Jun 10, 2021 | 37.57 |
| Jun 9, 2021 | 38.78 |
| Jun 8, 2021 | 44.42 |
| Jun 7, 2021 | 35.29 |
| Jun 4, 2021 | 35.17 |
| Jun 3, 2021 | 35.38 |
| Jun 2, 2021 | 35.75 |
| Jun 1, 2021 | 35.69 |
| May 28, 2021 | 35.72 |
| May 27, 2021 | 35.42 |
| May 26, 2021 | 36.23 |
| May 25, 2021 | 35.65 |
| May 24, 2021 | 35.77 |
| May 21, 2021 | 36.29 |
| May 20, 2021 | 36.66 |
| May 19, 2021 | 36.26 |
| May 18, 2021 | 36.00 |
| May 17, 2021 | 35.75 |
| May 14, 2021 | 36.00 |
| May 13, 2021 | 34.63 |
| May 12, 2021 | 34.58 |
| May 11, 2021 | 35.08 |
| May 10, 2021 | 34.97 |
| May 7, 2021 | 35.08 |
| May 6, 2021 | 35.08 |
| May 5, 2021 | 34.83 |
| May 4, 2021 | 35.23 |
| May 3, 2021 | 35.08 |
| Apr 30, 2021 | 34.72 |
| Apr 29, 2021 | 34.80 |
| Apr 28, 2021 | 34.26 |
| Apr 27, 2021 | 34.28 |
| Apr 26, 2021 | 34.17 |
| Apr 23, 2021 | 34.77 |
| Apr 22, 2021 | 34.80 |
| Apr 21, 2021 | 34.38 |
| Apr 20, 2021 | 35.03 |
| Apr 19, 2021 | 34.80 |
| Apr 16, 2021 | 34.57 |
| Apr 15, 2021 | 34.28 |
| Apr 14, 2021 | 33.88 |
| Apr 13, 2021 | 33.40 |
| Apr 12, 2021 | 33.43 |
| Apr 9, 2021 | 32.75 |
| Apr 8, 2021 | 33.12 |
| Apr 7, 2021 | 33.02 |
| Apr 6, 2021 | 32.89 |
| Apr 5, 2021 | 31.89 |
| Apr 1, 2021 | 39.88 |
| Mar 31, 2021 | 38.96 |
| Mar 30, 2021 | 39.31 |
| Mar 29, 2021 | 39.45 |
| Mar 26, 2021 | 39.88 |
| Mar 25, 2021 | 39.81 |
| Mar 24, 2021 | 39.62 |
| Mar 23, 2021 | 39.87 |
| Mar 22, 2021 | 39.85 |
| Mar 19, 2021 | 39.71 |
| Mar 18, 2021 | 39.48 |
| Mar 17, 2021 | 40.25 |
| Mar 16, 2021 | 39.79 |
| Mar 15, 2021 | 41.42 |
| Mar 12, 2021 | 39.44 |
| Mar 11, 2021 | 38.98 |
| Mar 10, 2021 | 39.37 |
| Mar 9, 2021 | 38.69 |
| Mar 8, 2021 | 39.83 |
| Mar 5, 2021 | 37.81 |
| Mar 4, 2021 | 37.27 |
| Mar 3, 2021 | 38.69 |
| Mar 2, 2021 | 40.96 |
| Mar 1, 2021 | 40.92 |
| Feb 26, 2021 | 39.29 |
| Feb 25, 2021 | 38.58 |
| Feb 24, 2021 | 39.30 |
| Feb 23, 2021 | 38.87 |
| Feb 22, 2021 | 39.04 |
| Feb 19, 2021 | 39.73 |
| Feb 18, 2021 | 40.06 |
| Feb 17, 2021 | 39.31 |
| Feb 16, 2021 | 39.81 |
| Feb 12, 2021 | 40.46 |
| Feb 11, 2021 | 40.13 |
| Feb 10, 2021 | 40.54 |
| Feb 9, 2021 | 40.51 |
| Feb 8, 2021 | 39.89 |
| Feb 5, 2021 | 40.85 |
| Feb 4, 2021 | 40.52 |
| Feb 3, 2021 | 39.88 |
| Feb 2, 2021 | 39.79 |
| Feb 1, 2021 | 39.29 |
| Jan 29, 2021 | 39.23 |
| Jan 28, 2021 | 39.67 |
| Jan 27, 2021 | 39.73 |
| Jan 26, 2021 | 40.52 |
| Jan 25, 2021 | 39.90 |
| Jan 22, 2021 | 40.10 |
| Jan 21, 2021 | 40.85 |
| Jan 20, 2021 | 41.26 |
| Jan 19, 2021 | 41.88 |
| Jan 15, 2021 | 41.63 |
| Jan 14, 2021 | 40.12 |
| Jan 13, 2021 | 39.60 |
| Jan 12, 2021 | 40.00 |
| Jan 11, 2021 | 40.63 |
| Jan 8, 2021 | 41.37 |
| Jan 7, 2021 | 40.60 |
| Jan 6, 2021 | 41.42 |
| Jan 5, 2021 | 41.40 |
| Jan 4, 2021 | 41.12 |
| Dec 31, 2020 | 46.64 |
| Dec 30, 2020 | 46.72 |
| Dec 29, 2020 | 47.36 |
| Dec 28, 2020 | 48.13 |
| Dec 24, 2020 | 47.77 |
| Dec 23, 2020 | 47.30 |
| Dec 22, 2020 | 47.60 |
| Dec 21, 2020 | 48.09 |
| Dec 18, 2020 | 48.81 |
| Dec 17, 2020 | 48.51 |
| Dec 16, 2020 | 47.91 |
| Dec 15, 2020 | 48.66 |
| Dec 14, 2020 | 47.79 |
| Dec 11, 2020 | 46.94 |
| Dec 10, 2020 | 47.19 |
| Dec 9, 2020 | 47.89 |
| Dec 8, 2020 | 46.70 |
| Dec 7, 2020 | 46.85 |
| Dec 4, 2020 | 47.21 |
| Dec 3, 2020 | 46.40 |
| Dec 2, 2020 | 46.21 |
| Dec 1, 2020 | 47.09 |
| Nov 30, 2020 | 46.79 |
| Nov 27, 2020 | 47.13 |
| Nov 25, 2020 | 47.17 |
| Nov 24, 2020 | 47.53 |
| Nov 23, 2020 | 46.74 |
| Nov 20, 2020 | 47.89 |
| Nov 19, 2020 | 48.04 |
| Nov 18, 2020 | 47.23 |
| Nov 17, 2020 | 48.47 |
| Nov 16, 2020 | 49.30 |
| Nov 13, 2020 | 48.26 |
| Nov 12, 2020 | 49.00 |
| Nov 11, 2020 | 49.38 |
| Nov 10, 2020 | 48.38 |
| Nov 9, 2020 | 47.72 |
| Nov 6, 2020 | 47.32 |
| Nov 5, 2020 | 47.19 |
| Nov 4, 2020 | 46.36 |
| Nov 3, 2020 | 49.23 |
| Nov 2, 2020 | 47.11 |
| Oct 30, 2020 | 46.49 |
| Oct 29, 2020 | 47.45 |
| Oct 28, 2020 | 47.40 |
| Oct 27, 2020 | 50.06 |
| Oct 26, 2020 | 49.57 |
| Oct 23, 2020 | 50.38 |
| Oct 22, 2020 | 51.35 |
| Oct 21, 2020 | 50.91 |
| Oct 20, 2020 | 51.01 |
| Oct 19, 2020 | 51.11 |
| Oct 16, 2020 | 51.47 |
| Oct 15, 2020 | 52.57 |
| Oct 14, 2020 | 51.30 |
| Oct 13, 2020 | 51.23 |
| Oct 12, 2020 | 50.66 |
| Oct 9, 2020 | 51.72 |
| Oct 8, 2020 | 50.61 |
| Oct 7, 2020 | 49.55 |
| Oct 6, 2020 | 48.94 |
| Oct 5, 2020 | 50.11 |
| Oct 2, 2020 | 49.32 |
| Oct 1, 2020 | 48.64 |
| Sep 30, 2020 | 47.44 |
| Sep 29, 2020 | 47.55 |
| Sep 28, 2020 | 47.13 |
| Sep 25, 2020 | 43.55 |
| Sep 24, 2020 | 43.27 |
| Sep 23, 2020 | 42.88 |
| Sep 22, 2020 | 43.00 |
| Sep 21, 2020 | 42.16 |
| Sep 18, 2020 | 42.77 |
| Sep 17, 2020 | 43.37 |
| Sep 16, 2020 | 43.08 |
| Sep 15, 2020 | 44.61 |
| Sep 14, 2020 | 44.96 |
| Sep 11, 2020 | 43.82 |
| Sep 10, 2020 | 44.59 |
| Sep 9, 2020 | 45.91 |
| Sep 8, 2020 | 44.59 |
| Sep 4, 2020 | 44.04 |
| Sep 3, 2020 | 44.80 |
| Sep 2, 2020 | 44.84 |
| Sep 1, 2020 | 42.76 |
| Aug 31, 2020 | 42.73 |
| Aug 28, 2020 | 44.33 |
| Aug 27, 2020 | 43.90 |
| Aug 26, 2020 | 43.35 |
| Aug 25, 2020 | 43.71 |
| Aug 24, 2020 | 43.78 |
| Aug 21, 2020 | 44.47 |
| Aug 20, 2020 | 44.24 |
| Aug 19, 2020 | 43.22 |
| Aug 18, 2020 | 44.06 |
| Aug 17, 2020 | 43.49 |
| Aug 14, 2020 | 44.88 |
| Aug 13, 2020 | 45.65 |
| Aug 12, 2020 | 45.29 |
| Aug 11, 2020 | 45.04 |
| Aug 10, 2020 | 44.86 |
| Aug 7, 2020 | 45.59 |
| Aug 6, 2020 | 45.41 |
| Aug 5, 2020 | 45.69 |
| Aug 4, 2020 | 48.59 |
| Aug 3, 2020 | 47.04 |
| Jul 31, 2020 | 47.31 |
| Jul 30, 2020 | 47.24 |
| Jul 29, 2020 | 47.82 |
| Jul 28, 2020 | 46.76 |
| Jul 27, 2020 | 48.61 |
| Jul 24, 2020 | 47.86 |
| Jul 23, 2020 | 47.18 |
| Jul 22, 2020 | 47.65 |
| Jul 21, 2020 | 46.55 |
| Jul 20, 2020 | 45.47 |
| Jul 17, 2020 | 45.73 |
| Jul 16, 2020 | 45.37 |
| Jul 15, 2020 | 45.81 |
| Jul 14, 2020 | 44.33 |
| Jul 13, 2020 | 43.73 |
| Jul 10, 2020 | 44.88 |
| Jul 9, 2020 | 44.14 |
| Jul 8, 2020 | 45.33 |
| Jul 7, 2020 | 44.82 |
| Jul 6, 2020 | 46.41 |
| Jul 2, 2020 | 44.67 |
| Jul 1, 2020 | 45.43 |
| Jun 30, 2020 | 44.45 |
| Jun 29, 2020 | 44.20 |
| Jun 26, 2020 | 40.50 |
| Jun 25, 2020 | 40.25 |
| Jun 24, 2020 | 40.85 |
| Jun 23, 2020 | 42.13 |
| Jun 22, 2020 | 42.21 |
| Jun 19, 2020 | 42.04 |
| Jun 18, 2020 | 42.40 |
| Jun 17, 2020 | 41.96 |
| Jun 16, 2020 | 42.38 |
| Jun 15, 2020 | 42.06 |
| Jun 12, 2020 | 41.81 |
| Jun 11, 2020 | 40.69 |
| Jun 10, 2020 | 42.77 |
| Jun 9, 2020 | 44.31 |
| Jun 8, 2020 | 43.55 |
| Jun 5, 2020 | 43.94 |
| Jun 4, 2020 | 42.19 |
| Jun 3, 2020 | 42.65 |
| Jun 2, 2020 | 42.19 |
| Jun 1, 2020 | 42.12 |
| May 29, 2020 | 40.88 |
| May 28, 2020 | 40.83 |
| May 27, 2020 | 41.88 |
| May 26, 2020 | 39.81 |
| May 22, 2020 | 40.12 |
| May 21, 2020 | 40.12 |
| May 20, 2020 | 39.35 |
| May 19, 2020 | 38.69 |
| May 18, 2020 | 39.56 |
| May 15, 2020 | 40.12 |
| May 14, 2020 | 39.69 |
| May 13, 2020 | 38.23 |
| May 12, 2020 | 39.96 |
| May 11, 2020 | 40.62 |
| May 8, 2020 | 41.23 |
| May 7, 2020 | 39.38 |
| May 6, 2020 | 38.87 |
| May 5, 2020 | 36.17 |
| May 4, 2020 | 37.08 |
| May 1, 2020 | 37.42 |
| Apr 30, 2020 | 38.19 |
| Apr 29, 2020 | 39.31 |
| Apr 28, 2020 | 38.06 |
| Apr 27, 2020 | 38.10 |
| Apr 24, 2020 | 36.36 |
| Apr 23, 2020 | 35.06 |
| Apr 22, 2020 | 35.15 |
| Apr 21, 2020 | 33.50 |
| Apr 20, 2020 | 34.73 |
| Apr 17, 2020 | 35.38 |
| Apr 16, 2020 | 33.23 |
| Apr 15, 2020 | 32.19 |
| Apr 14, 2020 | 33.02 |
| Apr 13, 2020 | 31.86 |
| Apr 9, 2020 | 32.63 |
| Apr 8, 2020 | 30.85 |
| Apr 7, 2020 | 28.65 |
| Apr 6, 2020 | 27.77 |
| Apr 3, 2020 | 25.12 |
| Apr 2, 2020 | 25.67 |
| Apr 1, 2020 | 26.87 |
| Mar 31, 2020 | 28.62 |
| Mar 30, 2020 | 28.79 |
| Mar 27, 2020 | 23.45 |
| Mar 26, 2020 | 23.25 |
| Mar 25, 2020 | 24.03 |
| Mar 24, 2020 | 23.43 |
| Mar 23, 2020 | 19.03 |
| Mar 20, 2020 | 18.23 |
| Mar 19, 2020 | 17.77 |
| Mar 18, 2020 | 12.45 |
| Mar 17, 2020 | 17.50 |
| Mar 16, 2020 | 20.58 |
| Mar 13, 2020 | 28.00 |
| Mar 12, 2020 | 26.03 |
| Mar 11, 2020 | 30.03 |
| Mar 10, 2020 | 33.02 |
| Mar 9, 2020 | 31.08 |
| Mar 6, 2020 | 31.98 |
| Mar 5, 2020 | 32.12 |
| Mar 4, 2020 | 33.42 |
| Mar 3, 2020 | 31.93 |
| Mar 2, 2020 | 32.70 |
| Feb 28, 2020 | 31.47 |
| Feb 27, 2020 | 33.47 |
| Feb 26, 2020 | 36.48 |
| Feb 25, 2020 | 38.27 |
| Feb 24, 2020 | 38.98 |
| Feb 21, 2020 | 39.90 |
| Feb 20, 2020 | 39.32 |
| Feb 19, 2020 | 38.85 |
| Feb 18, 2020 | 38.68 |
| Feb 14, 2020 | 38.18 |
| Feb 13, 2020 | 38.18 |
| Feb 12, 2020 | 38.13 |
| Feb 11, 2020 | 37.47 |
| Feb 10, 2020 | 36.93 |
| Feb 7, 2020 | 36.57 |
| Feb 6, 2020 | 36.50 |
| Feb 5, 2020 | 37.13 |
| Feb 4, 2020 | 37.28 |
| Feb 3, 2020 | 36.55 |
| Jan 31, 2020 | 36.12 |
| Jan 30, 2020 | 36.51 |
| Jan 29, 2020 | 36.72 |
| Jan 28, 2020 | 36.32 |
| Jan 27, 2020 | 36.77 |
| Jan 24, 2020 | 36.82 |
| Jan 23, 2020 | 37.00 |
| Jan 22, 2020 | 36.65 |
| Jan 21, 2020 | 36.10 |
| Jan 17, 2020 | 36.15 |
| Jan 16, 2020 | 35.85 |
| Jan 15, 2020 | 35.97 |
| Jan 14, 2020 | 35.70 |
| Jan 13, 2020 | 35.58 |
| Jan 10, 2020 | 36.02 |
| Jan 9, 2020 | 36.28 |
| Jan 8, 2020 | 36.20 |
| Jan 7, 2020 | 36.59 |
| Jan 6, 2020 | 36.88 |
| Jan 3, 2020 | 37.30 |
| Jan 2, 2020 | 37.23 |
| Dec 31, 2019 | 37.02 |
| Dec 30, 2019 | 36.93 |
| Dec 27, 2019 | 39.57 |
| Dec 26, 2019 | 39.54 |
| Dec 24, 2019 | 39.59 |
| Dec 23, 2019 | 39.32 |
| Dec 20, 2019 | 39.75 |
| Dec 19, 2019 | 39.48 |
| Dec 18, 2019 | 39.29 |
| Dec 17, 2019 | 39.95 |
| Dec 16, 2019 | 39.48 |
| Dec 13, 2019 | 38.99 |
| Dec 12, 2019 | 38.41 |
| Dec 11, 2019 | 38.40 |
| Dec 10, 2019 | 38.37 |
| Dec 9, 2019 | 38.75 |
| Dec 6, 2019 | 38.50 |
| Dec 5, 2019 | 38.39 |
| Dec 4, 2019 | 38.27 |
| Dec 3, 2019 | 38.20 |
| Dec 2, 2019 | 39.27 |
| Nov 29, 2019 | 38.29 |
| Nov 27, 2019 | 38.93 |
| Nov 26, 2019 | 38.50 |
| Nov 25, 2019 | 38.37 |
| Nov 22, 2019 | 37.36 |
| Nov 21, 2019 | 36.34 |
| Nov 20, 2019 | 36.98 |
| Nov 19, 2019 | 36.80 |
| Nov 18, 2019 | 36.54 |
| Nov 15, 2019 | 36.79 |
| Nov 14, 2019 | 37.34 |
| Nov 13, 2019 | 37.36 |
| Nov 12, 2019 | 36.88 |
| Nov 11, 2019 | 37.14 |
| Nov 8, 2019 | 36.87 |
| Nov 7, 2019 | 37.46 |
| Nov 6, 2019 | 37.09 |
| Nov 5, 2019 | 37.21 |
| Nov 4, 2019 | 36.71 |
| Nov 1, 2019 | 37.01 |
| Oct 31, 2019 | 37.82 |
| Oct 30, 2019 | 37.77 |
| Oct 29, 2019 | 37.57 |
| Oct 28, 2019 | 37.38 |
| Oct 25, 2019 | 38.09 |
| Oct 24, 2019 | 38.06 |
| Oct 23, 2019 | 38.32 |
| Oct 22, 2019 | 38.66 |
| Oct 21, 2019 | 38.55 |
| Oct 18, 2019 | 38.57 |
| Oct 17, 2019 | 38.20 |
| Oct 16, 2019 | 37.95 |
| Oct 15, 2019 | 37.31 |
| Oct 14, 2019 | 37.77 |
| Oct 11, 2019 | 37.11 |
| Oct 10, 2019 | 35.70 |
| Oct 9, 2019 | 35.91 |
| Oct 8, 2019 | 35.70 |
| Oct 7, 2019 | 35.91 |
| Oct 4, 2019 | 36.95 |
| Oct 3, 2019 | 36.19 |
| Oct 2, 2019 | 35.57 |
| Oct 1, 2019 | 35.80 |
| Sep 30, 2019 | 35.68 |
| Sep 27, 2019 | 9.95 |
| Sep 26, 2019 | 9.97 |
| Sep 25, 2019 | 10.04 |
| Sep 24, 2019 | 10.04 |
| Sep 23, 2019 | 10.18 |
| Sep 20, 2019 | 10.33 |
| Sep 19, 2019 | 10.22 |
| Sep 18, 2019 | 10.00 |
| Sep 17, 2019 | 10.00 |
| Sep 16, 2019 | 9.73 |
| Sep 13, 2019 | 9.66 |
| Sep 12, 2019 | 9.78 |
| Sep 11, 2019 | 9.76 |
| Sep 10, 2019 | 9.81 |
| Sep 9, 2019 | 10.92 |
| Sep 6, 2019 | 11.13 |
| Sep 5, 2019 | 11.34 |
| Sep 4, 2019 | 11.07 |
| Sep 3, 2019 | 10.86 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 11.01 |
| Aug 28, 2019 | 10.78 |
| Aug 27, 2019 | 10.68 |
| Aug 26, 2019 | 10.71 |
| Aug 23, 2019 | 10.49 |
| Aug 22, 2019 | 10.54 |
| Aug 21, 2019 | 10.36 |
| Aug 20, 2019 | 10.28 |
| Aug 19, 2019 | 10.16 |
| Aug 16, 2019 | 9.93 |
| Aug 15, 2019 | 9.85 |
| Aug 14, 2019 | 9.80 |
| Aug 13, 2019 | 9.78 |
| Aug 12, 2019 | 9.70 |
| Aug 9, 2019 | 9.87 |
| Aug 8, 2019 | 9.93 |
| Aug 7, 2019 | 9.74 |
| Aug 6, 2019 | 9.00 |
| Aug 5, 2019 | 8.79 |
| Aug 2, 2019 | 9.00 |
| Aug 1, 2019 | 9.01 |
| Jul 31, 2019 | 9.05 |
| Jul 30, 2019 | 9.19 |
| Jul 29, 2019 | 9.25 |
| Jul 26, 2019 | 9.43 |
| Jul 25, 2019 | 9.38 |
| Jul 24, 2019 | 9.33 |
| Jul 23, 2019 | 9.33 |
| Jul 22, 2019 | 9.37 |
| Jul 19, 2019 | 9.53 |
| Jul 18, 2019 | 9.60 |
| Jul 17, 2019 | 9.51 |
| Jul 16, 2019 | 9.56 |
| Jul 15, 2019 | 9.57 |
| Jul 12, 2019 | 9.73 |
| Jul 11, 2019 | 9.67 |
| Jul 10, 2019 | 9.71 |
| Jul 9, 2019 | 9.77 |
| Jul 8, 2019 | 9.78 |
| Jul 5, 2019 | 9.86 |
| Jul 3, 2019 | 9.85 |
| Jul 2, 2019 | 9.68 |
| Jul 1, 2019 | 9.53 |
| Jun 28, 2019 | 9.79 |
| Jun 27, 2019 | 9.74 |
| Jun 26, 2019 | 9.75 |
| Jun 25, 2019 | 9.73 |
| Jun 24, 2019 | 9.57 |
| Jun 21, 2019 | 9.69 |
| Jun 20, 2019 | 9.77 |
| Jun 19, 2019 | 9.76 |
| Jun 18, 2019 | 9.71 |
| Jun 17, 2019 | 9.66 |
| Jun 14, 2019 | 9.70 |
| Jun 13, 2019 | 9.74 |
| Jun 12, 2019 | 9.69 |
| Jun 11, 2019 | 9.72 |
| Jun 10, 2019 | 9.75 |
| Jun 7, 2019 | 9.94 |
| Jun 6, 2019 | 9.89 |
| Jun 5, 2019 | 9.71 |
| Jun 4, 2019 | 9.65 |
| Jun 3, 2019 | 9.31 |
| May 31, 2019 | 9.19 |
| May 30, 2019 | 9.22 |
| May 29, 2019 | 9.20 |
| May 28, 2019 | 9.27 |
| May 24, 2019 | 9.48 |
| May 23, 2019 | 9.51 |
| May 22, 2019 | 9.55 |
| May 21, 2019 | 9.48 |
| May 20, 2019 | 9.31 |
| May 17, 2019 | 9.36 |
| May 16, 2019 | 9.36 |
| May 15, 2019 | 9.33 |
| May 14, 2019 | 9.25 |
| May 13, 2019 | 9.31 |
| May 10, 2019 | 9.43 |
| May 9, 2019 | 9.40 |
| May 8, 2019 | 9.60 |
| May 7, 2019 | 9.23 |
| May 6, 2019 | 9.30 |
| May 3, 2019 | 9.22 |
| May 2, 2019 | 9.21 |
| May 1, 2019 | 9.31 |
| Apr 30, 2019 | 9.31 |
| Apr 29, 2019 | 9.35 |
| Apr 26, 2019 | 9.38 |
| Apr 25, 2019 | 9.38 |
| Apr 24, 2019 | 9.24 |
| Apr 23, 2019 | 9.31 |
| Apr 22, 2019 | 9.35 |
| Apr 18, 2019 | 9.45 |
| Apr 17, 2019 | 9.40 |
| Apr 16, 2019 | 9.31 |
| Apr 15, 2019 | 9.28 |
| Apr 12, 2019 | 9.22 |
| Apr 11, 2019 | 9.19 |
| Apr 10, 2019 | 8.99 |
| Apr 9, 2019 | 8.99 |
| Apr 8, 2019 | 9.02 |
| Apr 5, 2019 | 9.13 |
| Apr 4, 2019 | 9.10 |
| Apr 3, 2019 | 8.99 |
| Apr 2, 2019 | 8.98 |
| Apr 1, 2019 | 8.91 |
| Mar 29, 2019 | 9.22 |
| Mar 28, 2019 | 9.11 |
| Mar 27, 2019 | 8.92 |
| Mar 26, 2019 | 8.75 |
| Mar 25, 2019 | 8.73 |
| Mar 22, 2019 | 8.49 |
| Mar 21, 2019 | 8.59 |
| Mar 20, 2019 | 8.41 |
| Mar 19, 2019 | 8.53 |
| Mar 18, 2019 | 8.62 |
| Mar 15, 2019 | 8.57 |
| Mar 14, 2019 | 8.66 |
| Mar 13, 2019 | 8.60 |
| Mar 12, 2019 | 8.48 |
| Mar 11, 2019 | 8.57 |
| Mar 8, 2019 | 8.75 |
| Mar 7, 2019 | 8.48 |
| Mar 6, 2019 | 8.60 |
| Mar 5, 2019 | 8.93 |
| Mar 4, 2019 | 8.91 |
| Mar 1, 2019 | 8.91 |
| Feb 28, 2019 | 8.93 |
| Feb 27, 2019 | 8.96 |
| Feb 26, 2019 | 8.82 |
| Feb 25, 2019 | 8.78 |
| Feb 22, 2019 | 9.13 |
| Feb 21, 2019 | 9.16 |
| Feb 20, 2019 | 9.11 |
| Feb 19, 2019 | 9.22 |
| Feb 15, 2019 | 9.28 |
| Feb 14, 2019 | 9.23 |
| Feb 13, 2019 | 9.12 |
| Feb 12, 2019 | 9.13 |
| Feb 11, 2019 | 9.10 |
| Feb 8, 2019 | 9.14 |
| Feb 7, 2019 | 9.13 |
| Feb 6, 2019 | 9.09 |
| Feb 5, 2019 | 9.05 |
| Feb 4, 2019 | 9.00 |
| Feb 1, 2019 | 8.91 |
| Jan 31, 2019 | 8.93 |
| Jan 30, 2019 | 8.94 |
| Jan 29, 2019 | 8.82 |
| Jan 28, 2019 | 8.98 |
| Jan 25, 2019 | 8.82 |
| Jan 24, 2019 | 8.95 |
| Jan 23, 2019 | 8.79 |
| Jan 22, 2019 | 8.61 |
| Jan 18, 2019 | 8.47 |
| Jan 17, 2019 | 8.40 |
| Jan 16, 2019 | 8.47 |
| Jan 15, 2019 | 8.45 |
| Jan 14, 2019 | 8.47 |
| Jan 11, 2019 | 8.52 |
| Jan 10, 2019 | 8.48 |
| Jan 9, 2019 | 8.45 |
| Jan 8, 2019 | 8.41 |
| Jan 7, 2019 | 8.33 |
| Jan 4, 2019 | 8.20 |
| Jan 3, 2019 | 8.02 |
| Jan 2, 2019 | 8.06 |
| Dec 31, 2018 | 8.05 |
| Dec 28, 2018 | 6.20 |
| Dec 27, 2018 | 6.14 |
| Dec 26, 2018 | 6.16 |
| Dec 24, 2018 | 5.95 |
| Dec 21, 2018 | 6.23 |
| Dec 20, 2018 | 6.29 |
| Dec 19, 2018 | 6.50 |
| Dec 18, 2018 | 6.55 |
| Dec 17, 2018 | 6.51 |
| Dec 14, 2018 | 6.63 |
| Dec 13, 2018 | 6.78 |
| Dec 12, 2018 | 6.76 |
| Dec 11, 2018 | 6.74 |
| Dec 10, 2018 | 6.81 |
| Dec 7, 2018 | 6.79 |
| Dec 6, 2018 | 6.97 |
| Dec 4, 2018 | 6.92 |
| Dec 3, 2018 | 7.11 |
| Nov 30, 2018 | 7.12 |
| Nov 29, 2018 | 7.17 |
| Nov 28, 2018 | 7.10 |
| Nov 27, 2018 | 6.96 |
| Nov 26, 2018 | 7.06 |
| Nov 23, 2018 | 7.04 |
| Nov 21, 2018 | 7.02 |
| Nov 20, 2018 | 7.05 |
| Nov 19, 2018 | 7.12 |
| Nov 16, 2018 | 7.06 |
| Nov 15, 2018 | 6.94 |
| Nov 14, 2018 | 6.93 |
| Nov 13, 2018 | 7.05 |
| Nov 12, 2018 | 6.87 |
| Nov 9, 2018 | 6.91 |
| Nov 8, 2018 | 6.68 |
| Nov 7, 2018 | 6.60 |
| Nov 6, 2018 | 6.78 |
| Nov 5, 2018 | 6.76 |
| Nov 2, 2018 | 6.75 |
| Nov 1, 2018 | 6.82 |
| Oct 31, 2018 | 6.84 |
| Oct 30, 2018 | 6.81 |
| Oct 29, 2018 | 6.67 |
| Oct 26, 2018 | 6.69 |
| Oct 25, 2018 | 6.76 |
| Oct 24, 2018 | 6.65 |
| Oct 23, 2018 | 6.73 |
| Oct 22, 2018 | 6.78 |
| Oct 19, 2018 | 6.75 |
| Oct 18, 2018 | 6.74 |
| Oct 17, 2018 | 6.84 |
| Oct 16, 2018 | 6.94 |
| Oct 15, 2018 | 6.85 |
| Oct 12, 2018 | 6.79 |
| Oct 11, 2018 | 6.71 |
| Oct 10, 2018 | 6.86 |
| Oct 9, 2018 | 6.93 |
| Oct 8, 2018 | 6.86 |
| Oct 5, 2018 | 6.85 |
| Oct 4, 2018 | 6.74 |
| Oct 3, 2018 | 6.83 |
| Oct 2, 2018 | 6.73 |
| Oct 1, 2018 | 6.78 |
| Sep 28, 2018 | 18.43 |
| Sep 27, 2018 | 18.59 |
| Sep 26, 2018 | 18.88 |
| Sep 25, 2018 | 18.73 |
| Sep 24, 2018 | 18.62 |
| Sep 21, 2018 | 18.46 |
| Sep 20, 2018 | 18.80 |
| Sep 19, 2018 | 18.81 |
| Sep 18, 2018 | 19.11 |
| Sep 17, 2018 | 18.72 |
| Sep 14, 2018 | 18.89 |
| Sep 13, 2018 | 19.44 |
| Sep 12, 2018 | 19.05 |
| Sep 11, 2018 | 19.00 |
| Sep 10, 2018 | 19.03 |
| Sep 7, 2018 | 19.24 |
| Sep 6, 2018 | 18.76 |
| Sep 5, 2018 | 18.81 |
| Sep 4, 2018 | 18.82 |
| Aug 31, 2018 | 18.98 |
| Aug 30, 2018 | 19.03 |
| Aug 29, 2018 | 19.11 |
| Aug 28, 2018 | 19.16 |
| Aug 27, 2018 | 19.11 |
| Aug 24, 2018 | 19.14 |
| Aug 23, 2018 | 19.31 |
| Aug 22, 2018 | 19.34 |
| Aug 21, 2018 | 19.56 |
| Aug 20, 2018 | 19.82 |
| Aug 17, 2018 | 19.81 |
| Aug 16, 2018 | 19.68 |
| Aug 15, 2018 | 19.23 |
| Aug 14, 2018 | 19.18 |
| Aug 13, 2018 | 18.66 |
| Aug 10, 2018 | 18.98 |
| Aug 9, 2018 | 19.10 |
| Aug 8, 2018 | 18.56 |
| Aug 7, 2018 | 18.29 |
| Aug 6, 2018 | 18.35 |
| Aug 3, 2018 | 18.06 |
| Aug 2, 2018 | 17.90 |
| Aug 1, 2018 | 17.95 |
| Jul 31, 2018 | 17.94 |
| Jul 30, 2018 | 17.74 |
| Jul 27, 2018 | 17.97 |
| Jul 26, 2018 | 18.20 |
| Jul 25, 2018 | 17.99 |
| Jul 24, 2018 | 18.11 |
| Jul 23, 2018 | 18.38 |
| Jul 20, 2018 | 18.73 |
| Jul 19, 2018 | 18.99 |
| Jul 18, 2018 | 19.11 |
| Jul 17, 2018 | 18.74 |
| Jul 16, 2018 | 18.75 |
| Jul 13, 2018 | 18.88 |
| Jul 12, 2018 | 18.80 |
| Jul 11, 2018 | 18.74 |
| Jul 10, 2018 | 18.83 |
| Jul 9, 2018 | 18.76 |
| Jul 6, 2018 | 18.58 |
| Jul 5, 2018 | 18.58 |
| Jul 3, 2018 | 18.56 |
| Jul 2, 2018 | 18.54 |
| Jun 29, 2018 | 21.75 |
| Jun 28, 2018 | 21.72 |
| Jun 27, 2018 | 21.67 |
| Jun 26, 2018 | 22.14 |
| Jun 25, 2018 | 22.11 |
| Jun 22, 2018 | 22.95 |
| Jun 21, 2018 | 22.71 |
| Jun 20, 2018 | 22.58 |
| Jun 19, 2018 | 22.37 |
| Jun 18, 2018 | 22.42 |
| Jun 15, 2018 | 22.61 |
| Jun 14, 2018 | 22.29 |
| Jun 13, 2018 | 22.49 |
| Jun 12, 2018 | 22.59 |
| Jun 11, 2018 | 22.52 |
| Jun 8, 2018 | 22.43 |
| Jun 7, 2018 | 21.58 |
| Jun 6, 2018 | 21.27 |
| Jun 5, 2018 | 21.14 |
| Jun 4, 2018 | 20.71 |
| Jun 1, 2018 | 20.37 |
| May 31, 2018 | 20.39 |
| May 30, 2018 | 21.04 |
| May 29, 2018 | 20.73 |
| May 25, 2018 | 20.81 |
| May 24, 2018 | 20.90 |
| May 23, 2018 | 20.61 |
| May 22, 2018 | 20.54 |
| May 21, 2018 | 20.84 |
| May 18, 2018 | 20.67 |
| May 17, 2018 | 20.70 |
| May 16, 2018 | 20.68 |
| May 15, 2018 | 20.92 |
| May 14, 2018 | 20.59 |
| May 11, 2018 | 21.05 |
| May 10, 2018 | 21.04 |
| May 9, 2018 | 21.15 |
| May 8, 2018 | 21.91 |
| May 7, 2018 | 21.35 |
| May 4, 2018 | 21.20 |
| May 3, 2018 | 21.15 |
| May 2, 2018 | 20.94 |
| May 1, 2018 | 21.18 |
| Apr 30, 2018 | 21.19 |
| Apr 27, 2018 | 21.59 |
| Apr 26, 2018 | 21.73 |
| Apr 25, 2018 | 21.46 |
| Apr 24, 2018 | 21.33 |
| Apr 23, 2018 | 21.80 |
| Apr 20, 2018 | 21.71 |
| Apr 19, 2018 | 22.01 |
| Apr 18, 2018 | 22.32 |
| Apr 17, 2018 | 21.92 |
| Apr 16, 2018 | 21.90 |
| Apr 13, 2018 | 21.85 |
| Apr 12, 2018 | 21.87 |
| Apr 11, 2018 | 21.37 |
| Apr 10, 2018 | 21.65 |
| Apr 9, 2018 | 21.65 |
| Apr 6, 2018 | 21.54 |
| Apr 5, 2018 | 22.00 |
| Apr 4, 2018 | 21.94 |
| Apr 3, 2018 | 21.68 |
| Apr 2, 2018 | 21.41 |
| Mar 29, 2018 | 21.94 |
| Mar 28, 2018 | 21.78 |
| Mar 27, 2018 | 21.45 |
| Mar 26, 2018 | 21.40 |
| Mar 23, 2018 | 20.99 |
| Mar 22, 2018 | 21.46 |
| Mar 21, 2018 | 21.71 |
| Mar 20, 2018 | 21.65 |
| Mar 19, 2018 | 21.45 |
| Mar 16, 2018 | 21.38 |
| Mar 15, 2018 | 20.95 |
| Mar 14, 2018 | 21.24 |
| Mar 13, 2018 | 21.25 |
| Mar 12, 2018 | 21.69 |
| Mar 9, 2018 | 21.90 |
| Mar 8, 2018 | 21.40 |
| Mar 7, 2018 | 20.79 |
| Mar 6, 2018 | 20.75 |
| Mar 5, 2018 | 20.34 |
| Mar 2, 2018 | 20.17 |
| Mar 1, 2018 | 19.97 |
| Feb 28, 2018 | 19.94 |
| Feb 27, 2018 | 20.35 |
| Feb 26, 2018 | 20.78 |
| Feb 23, 2018 | 21.10 |
| Feb 22, 2018 | 21.10 |
| Feb 21, 2018 | 20.27 |
| Feb 20, 2018 | 20.13 |
| Feb 16, 2018 | 20.49 |
| Feb 15, 2018 | 19.62 |
| Feb 14, 2018 | 19.69 |
| Feb 13, 2018 | 19.34 |
| Feb 12, 2018 | 19.66 |
| Feb 9, 2018 | 19.57 |
| Feb 8, 2018 | 19.35 |
| Feb 7, 2018 | 19.82 |
| Feb 6, 2018 | 19.66 |
| Feb 5, 2018 | 19.13 |
| Feb 2, 2018 | 19.84 |
| Feb 1, 2018 | 20.46 |
| Jan 31, 2018 | 20.23 |
| Jan 30, 2018 | 20.03 |
| Jan 29, 2018 | 20.45 |
| Jan 26, 2018 | 20.63 |
| Jan 25, 2018 | 20.78 |
| Jan 24, 2018 | 20.80 |
| Jan 23, 2018 | 21.01 |
| Jan 22, 2018 | 21.00 |
| Jan 19, 2018 | 21.05 |
| Jan 18, 2018 | 21.04 |
| Jan 17, 2018 | 20.99 |
| Jan 16, 2018 | 21.02 |
| Jan 12, 2018 | 21.56 |
| Jan 11, 2018 | 21.55 |
| Jan 10, 2018 | 21.66 |
| Jan 9, 2018 | 21.68 |
| Jan 8, 2018 | 20.78 |
| Jan 5, 2018 | 20.99 |
| Jan 4, 2018 | 20.64 |
| Jan 3, 2018 | 20.88 |
| Jan 2, 2018 | 20.40 |
| Dec 29, 2017 | 65.68 |
| Dec 28, 2017 | 66.12 |
| Dec 27, 2017 | 65.96 |
| Dec 26, 2017 | 66.04 |
| Dec 22, 2017 | 65.76 |
| Dec 21, 2017 | 65.40 |
| Dec 20, 2017 | 66.32 |
| Dec 19, 2017 | 65.60 |
| Dec 18, 2017 | 63.16 |
| Dec 15, 2017 | 62.04 |
| Dec 14, 2017 | 61.44 |
| Dec 13, 2017 | 62.52 |
| Dec 12, 2017 | 61.56 |
| Dec 11, 2017 | 61.12 |
| Dec 8, 2017 | 61.00 |
| Dec 7, 2017 | 59.80 |
| Dec 6, 2017 | 60.28 |
| Dec 5, 2017 | 61.48 |
| Dec 4, 2017 | 61.40 |
| Dec 1, 2017 | 59.28 |
| Nov 30, 2017 | 59.56 |
| Nov 29, 2017 | 58.76 |
| Nov 28, 2017 | 56.72 |
| Nov 27, 2017 | 54.80 |
| Nov 24, 2017 | 55.44 |
| Nov 22, 2017 | 55.80 |
| Nov 21, 2017 | 56.44 |
| Nov 20, 2017 | 55.80 |
| Nov 17, 2017 | 56.32 |
| Nov 16, 2017 | 56.72 |
| Nov 15, 2017 | 57.04 |
| Nov 14, 2017 | 57.44 |
| Nov 13, 2017 | 57.36 |
| Nov 10, 2017 | 58.00 |
| Nov 9, 2017 | 58.76 |
| Nov 8, 2017 | 58.00 |
| Nov 7, 2017 | 58.96 |
| Nov 6, 2017 | 59.72 |
| Nov 3, 2017 | 60.08 |
| Nov 2, 2017 | 60.96 |
| Nov 1, 2017 | 60.12 |
| Oct 31, 2017 | 60.84 |
| Oct 30, 2017 | 60.32 |
| Oct 27, 2017 | 60.40 |
| Oct 26, 2017 | 59.76 |
| Oct 25, 2017 | 60.40 |
| Oct 24, 2017 | 60.72 |
| Oct 23, 2017 | 60.88 |
| Oct 20, 2017 | 61.64 |
| Oct 19, 2017 | 62.68 |
| Oct 18, 2017 | 61.56 |
| Oct 17, 2017 | 62.32 |
| Oct 16, 2017 | 62.08 |
| Oct 13, 2017 | 61.40 |
| Oct 12, 2017 | 61.64 |
| Oct 11, 2017 | 62.48 |
| Oct 10, 2017 | 62.84 |
| Oct 9, 2017 | 62.08 |
| Oct 6, 2017 | 62.92 |
| Oct 5, 2017 | 62.52 |
| Oct 4, 2017 | 61.52 |
| Oct 3, 2017 | 61.88 |
| Oct 2, 2017 | 61.16 |
| Sep 29, 2017 | 40.87 |
| Sep 28, 2017 | 40.97 |
| Sep 27, 2017 | 41.00 |
| Sep 26, 2017 | 40.21 |
| Sep 25, 2017 | 39.24 |
| Sep 22, 2017 | 39.58 |
| Sep 21, 2017 | 39.87 |
| Sep 20, 2017 | 40.63 |
| Sep 19, 2017 | 40.29 |
| Sep 18, 2017 | 41.03 |
| Sep 15, 2017 | 41.39 |
| Sep 14, 2017 | 40.08 |
| Sep 13, 2017 | 39.87 |
| Sep 12, 2017 | 39.29 |
| Sep 11, 2017 | 38.97 |
| Sep 8, 2017 | 37.82 |
| Sep 7, 2017 | 37.58 |
| Sep 6, 2017 | 37.95 |
| Sep 5, 2017 | 38.89 |
| Sep 1, 2017 | 39.29 |
| Aug 31, 2017 | 39.26 |
| Aug 30, 2017 | 39.00 |
| Aug 29, 2017 | 38.58 |
| Aug 28, 2017 | 39.47 |
| Aug 25, 2017 | 38.82 |
| Aug 24, 2017 | 39.16 |
| Aug 23, 2017 | 39.68 |
| Aug 22, 2017 | 39.89 |
| Aug 21, 2017 | 39.53 |
| Aug 18, 2017 | 39.97 |
| Aug 17, 2017 | 39.66 |
| Aug 16, 2017 | 40.37 |
| Aug 15, 2017 | 39.95 |
| Aug 14, 2017 | 40.61 |
| Aug 11, 2017 | 40.50 |
| Aug 10, 2017 | 40.16 |
| Aug 9, 2017 | 41.61 |
| Aug 8, 2017 | 40.05 |
| Aug 7, 2017 | 40.71 |
| Aug 4, 2017 | 41.32 |
| Aug 3, 2017 | 40.37 |
| Aug 2, 2017 | 40.66 |
| Aug 1, 2017 | 40.55 |
| Jul 31, 2017 | 40.63 |
| Jul 28, 2017 | 40.89 |
| Jul 27, 2017 | 41.71 |
| Jul 26, 2017 | 41.66 |
| Jul 25, 2017 | 41.97 |
| Jul 24, 2017 | 41.53 |
| Jul 21, 2017 | 41.74 |
| Jul 20, 2017 | 41.68 |
| Jul 19, 2017 | 41.18 |
| Jul 18, 2017 | 40.63 |
| Jul 17, 2017 | 41.21 |
| Jul 14, 2017 | 41.16 |
| Jul 13, 2017 | 41.16 |
| Jul 12, 2017 | 41.29 |
| Jul 11, 2017 | 41.58 |
| Jul 10, 2017 | 41.08 |
| Jul 7, 2017 | 41.05 |
| Jul 6, 2017 | 40.63 |
| Jul 5, 2017 | 41.03 |
| Jul 3, 2017 | 40.50 |
| Jun 30, 2017 | 31.65 |
| Jun 29, 2017 | 31.27 |
| Jun 28, 2017 | 31.71 |
| Jun 27, 2017 | 31.24 |
| Jun 26, 2017 | 31.12 |
| Jun 23, 2017 | 31.35 |
| Jun 22, 2017 | 31.02 |
| Jun 21, 2017 | 30.90 |
| Jun 20, 2017 | 31.31 |
| Jun 19, 2017 | 32.06 |
| Jun 16, 2017 | 31.08 |
| Jun 15, 2017 | 30.98 |
| Jun 14, 2017 | 31.35 |
| Jun 13, 2017 | 31.57 |
| Jun 12, 2017 | 31.27 |
| Jun 9, 2017 | 31.71 |
| Jun 8, 2017 | 32.35 |
| Jun 7, 2017 | 32.53 |
| Jun 6, 2017 | 32.51 |
| Jun 5, 2017 | 32.90 |
| Jun 2, 2017 | 33.51 |
| Jun 1, 2017 | 33.16 |
| May 31, 2017 | 33.00 |
| May 30, 2017 | 32.96 |
| May 26, 2017 | 33.31 |
| May 25, 2017 | 33.82 |
| May 24, 2017 | 33.57 |
| May 23, 2017 | 33.00 |
| May 22, 2017 | 32.81 |
| May 19, 2017 | 32.69 |
| May 18, 2017 | 32.47 |
| May 17, 2017 | 32.35 |
| May 16, 2017 | 33.49 |
| May 15, 2017 | 32.90 |
| May 12, 2017 | 32.33 |
| May 11, 2017 | 32.51 |
| May 10, 2017 | 32.39 |
| May 9, 2017 | 30.82 |
| May 8, 2017 | 30.63 |
| May 5, 2017 | 30.84 |
| May 4, 2017 | 30.69 |
| May 3, 2017 | 30.35 |
| May 2, 2017 | 30.63 |
| May 1, 2017 | 30.53 |
| Apr 28, 2017 | 30.08 |
| Apr 27, 2017 | 30.18 |
| Apr 26, 2017 | 30.16 |
| Apr 25, 2017 | 30.14 |
| Apr 24, 2017 | 29.80 |
| Apr 21, 2017 | 29.24 |
| Apr 20, 2017 | 28.41 |
| Apr 19, 2017 | 27.94 |
| Apr 18, 2017 | 27.59 |
| Apr 17, 2017 | 27.59 |
| Apr 13, 2017 | 27.37 |
| Apr 12, 2017 | 27.71 |
| Apr 11, 2017 | 28.02 |
| Apr 10, 2017 | 28.06 |
| Apr 7, 2017 | 27.90 |
| Apr 6, 2017 | 28.06 |
| Apr 5, 2017 | 27.61 |
| Apr 4, 2017 | 27.29 |
| Apr 3, 2017 | 27.67 |
| Mar 31, 2017 | 27.78 |
| Mar 30, 2017 | 27.92 |
| Mar 29, 2017 | 27.71 |
| Mar 28, 2017 | 27.47 |
| Mar 27, 2017 | 27.29 |
| Mar 24, 2017 | 27.41 |
| Mar 23, 2017 | 27.49 |
| Mar 22, 2017 | 27.35 |
| Mar 21, 2017 | 26.84 |
| Mar 20, 2017 | 27.39 |
| Mar 17, 2017 | 27.53 |
| Mar 16, 2017 | 27.39 |
| Mar 15, 2017 | 27.51 |
| Mar 14, 2017 | 27.10 |
| Mar 13, 2017 | 27.04 |
| Mar 10, 2017 | 27.04 |
| Mar 9, 2017 | 26.92 |
| Mar 8, 2017 | 27.14 |
| Mar 7, 2017 | 27.20 |
| Mar 6, 2017 | 27.47 |
| Mar 3, 2017 | 27.67 |
| Mar 2, 2017 | 28.02 |
| Mar 1, 2017 | 28.39 |
| Feb 28, 2017 | 28.45 |
| Feb 27, 2017 | 28.27 |
| Feb 24, 2017 | 27.90 |
| Feb 23, 2017 | 27.43 |
| Feb 22, 2017 | 27.94 |
| Feb 21, 2017 | 28.84 |
| Feb 17, 2017 | 28.84 |
| Feb 16, 2017 | 27.94 |
| Feb 15, 2017 | 29.27 |
| Feb 14, 2017 | 29.16 |
| Feb 13, 2017 | 29.20 |
| Feb 10, 2017 | 29.24 |
| Feb 9, 2017 | 29.02 |
| Feb 8, 2017 | 28.49 |
| Feb 7, 2017 | 28.16 |
| Feb 6, 2017 | 28.10 |
| Feb 3, 2017 | 28.21 |
| Feb 2, 2017 | 27.80 |
| Feb 1, 2017 | 27.43 |
| Jan 31, 2017 | 27.61 |
| Jan 30, 2017 | 27.96 |
| Jan 27, 2017 | 28.10 |
| Jan 26, 2017 | 28.24 |
| Jan 25, 2017 | 28.08 |
| Jan 24, 2017 | 28.10 |
| Jan 23, 2017 | 27.71 |
| Jan 20, 2017 | 27.53 |
| Jan 19, 2017 | 27.53 |
| Jan 18, 2017 | 27.51 |
| Jan 17, 2017 | 27.43 |
| Jan 13, 2017 | 28.35 |
| Jan 12, 2017 | 28.16 |
| Jan 11, 2017 | 27.84 |
| Jan 10, 2017 | 27.55 |
| Jan 9, 2017 | 27.41 |
| Jan 6, 2017 | 27.04 |
| Jan 5, 2017 | 27.84 |
| Jan 4, 2017 | 27.82 |
| Jan 3, 2017 | 27.39 |
| Dec 30, 2016 | 19.31 |
| Dec 29, 2016 | 19.59 |
| Dec 28, 2016 | 19.64 |
| Dec 27, 2016 | 19.76 |
| Dec 23, 2016 | 19.69 |
| Dec 22, 2016 | 19.67 |
| Dec 21, 2016 | 19.91 |
| Dec 20, 2016 | 19.70 |
| Dec 19, 2016 | 19.77 |
| Dec 16, 2016 | 19.64 |
| Dec 15, 2016 | 19.60 |
| Dec 14, 2016 | 19.69 |
| Dec 13, 2016 | 19.94 |
| Dec 12, 2016 | 19.70 |
| Dec 9, 2016 | 19.74 |
| Dec 8, 2016 | 19.79 |
| Dec 7, 2016 | 19.41 |
| Dec 6, 2016 | 18.56 |
| Dec 5, 2016 | 18.36 |
| Dec 2, 2016 | 18.03 |
| Dec 1, 2016 | 17.94 |
| Nov 30, 2016 | 17.96 |
| Nov 29, 2016 | 18.40 |
| Nov 28, 2016 | 18.49 |
| Nov 25, 2016 | 18.56 |
| Nov 23, 2016 | 18.23 |
| Nov 22, 2016 | 18.14 |
| Nov 21, 2016 | 17.66 |
| Nov 18, 2016 | 17.36 |
| Nov 17, 2016 | 17.43 |
| Nov 16, 2016 | 17.20 |
| Nov 15, 2016 | 17.06 |
| Nov 14, 2016 | 16.71 |
| Nov 11, 2016 | 16.43 |
| Nov 10, 2016 | 16.13 |
| Nov 9, 2016 | 16.19 |
| Nov 8, 2016 | 15.90 |
| Nov 7, 2016 | 15.81 |
| Nov 4, 2016 | 15.50 |
| Nov 3, 2016 | 15.43 |
| Nov 2, 2016 | 15.33 |
| Nov 1, 2016 | 15.29 |
| Oct 31, 2016 | 15.49 |
| Oct 28, 2016 | 15.56 |
| Oct 27, 2016 | 15.31 |
| Oct 26, 2016 | 15.14 |
| Oct 25, 2016 | 15.29 |
| Oct 24, 2016 | 15.73 |
| Oct 21, 2016 | 15.66 |
| Oct 20, 2016 | 15.53 |
| Oct 19, 2016 | 15.70 |
| Oct 18, 2016 | 15.53 |
| Oct 17, 2016 | 15.51 |
| Oct 14, 2016 | 15.49 |
| Oct 13, 2016 | 15.41 |
| Oct 12, 2016 | 15.39 |
| Oct 11, 2016 | 15.17 |
| Oct 10, 2016 | 15.39 |
| Oct 7, 2016 | 15.29 |
| Oct 6, 2016 | 15.24 |
| Oct 5, 2016 | 15.17 |
| Oct 4, 2016 | 15.06 |
| Oct 3, 2016 | 15.33 |
| Sep 30, 2016 | 20.00 |
| Sep 29, 2016 | 19.65 |
| Sep 28, 2016 | 19.83 |
| Sep 27, 2016 | 20.02 |
| Sep 26, 2016 | 20.00 |
| Sep 23, 2016 | 20.06 |
| Sep 22, 2016 | 19.94 |
| Sep 21, 2016 | 19.61 |
| Sep 20, 2016 | 19.61 |
| Sep 19, 2016 | 19.87 |
| Sep 16, 2016 | 20.09 |
| Sep 15, 2016 | 20.02 |
| Sep 14, 2016 | 19.20 |
| Sep 13, 2016 | 19.46 |
| Sep 12, 2016 | 19.52 |
| Sep 9, 2016 | 18.91 |
| Sep 8, 2016 | 19.07 |
| Sep 7, 2016 | 19.28 |
| Sep 6, 2016 | 18.89 |
| Sep 2, 2016 | 18.89 |
| Sep 1, 2016 | 18.63 |
| Aug 31, 2016 | 18.87 |
| Aug 30, 2016 | 18.59 |
| Aug 29, 2016 | 18.57 |
| Aug 26, 2016 | 18.33 |
| Aug 25, 2016 | 18.39 |
| Aug 24, 2016 | 18.41 |
| Aug 23, 2016 | 18.50 |
| Aug 22, 2016 | 18.31 |
| Aug 19, 2016 | 18.44 |
| Aug 18, 2016 | 18.67 |
| Aug 17, 2016 | 18.76 |
| Aug 16, 2016 | 18.63 |
| Aug 15, 2016 | 18.98 |
| Aug 12, 2016 | 18.48 |
| Aug 11, 2016 | 18.41 |
| Aug 10, 2016 | 18.35 |
| Aug 9, 2016 | 18.87 |
| Aug 8, 2016 | 18.59 |
| Aug 5, 2016 | 18.33 |
| Aug 4, 2016 | 17.96 |
| Aug 3, 2016 | 17.59 |
| Aug 2, 2016 | 17.50 |
| Aug 1, 2016 | 18.02 |
| Jul 29, 2016 | 17.89 |
| Jul 28, 2016 | 18.04 |
| Jul 27, 2016 | 18.02 |
| Jul 26, 2016 | 18.04 |
| Jul 25, 2016 | 18.78 |
| Jul 22, 2016 | 18.56 |
| Jul 21, 2016 | 18.24 |
| Jul 20, 2016 | 18.26 |
| Jul 19, 2016 | 18.06 |
| Jul 18, 2016 | 17.59 |
| Jul 15, 2016 | 17.81 |
| Jul 14, 2016 | 18.11 |
| Jul 13, 2016 | 18.04 |
| Jul 12, 2016 | 18.11 |
| Jul 11, 2016 | 18.11 |
| Jul 8, 2016 | 17.81 |
| Jul 7, 2016 | 17.69 |
| Jul 6, 2016 | 17.83 |
| Jul 5, 2016 | 17.74 |
| Jul 1, 2016 | 17.45 |
| Jun 30, 2016 | 17.49 |
| Jun 29, 2016 | 17.22 |
| Jun 28, 2016 | 17.04 |
| Jun 27, 2016 | 16.93 |
| Jun 24, 2016 | 17.56 |
| Jun 23, 2016 | 17.98 |
| Jun 22, 2016 | 17.84 |
| Jun 21, 2016 | 18.16 |
| Jun 20, 2016 | 18.27 |
| Jun 17, 2016 | 18.31 |
| Jun 16, 2016 | 17.69 |
| Jun 15, 2016 | 17.69 |
| Jun 14, 2016 | 17.98 |
| Jun 13, 2016 | 18.02 |
| Jun 10, 2016 | 18.64 |
| Jun 9, 2016 | 18.75 |
| Jun 8, 2016 | 18.62 |
| Jun 7, 2016 | 18.36 |
| Jun 6, 2016 | 18.44 |
| Jun 3, 2016 | 18.35 |
| Jun 2, 2016 | 18.95 |
| Jun 1, 2016 | 18.53 |
| May 31, 2016 | 18.69 |
| May 27, 2016 | 18.71 |
| May 26, 2016 | 18.75 |
| May 25, 2016 | 18.85 |
| May 24, 2016 | 18.65 |
| May 23, 2016 | 18.42 |
| May 20, 2016 | 18.49 |
| May 19, 2016 | 18.56 |
| May 18, 2016 | 18.56 |
| May 17, 2016 | 19.04 |
| May 16, 2016 | 19.11 |
| May 13, 2016 | 19.02 |
| May 12, 2016 | 19.00 |
| May 11, 2016 | 18.53 |
| May 10, 2016 | 20.33 |
| May 9, 2016 | 20.02 |
| May 6, 2016 | 19.95 |
| May 5, 2016 | 20.18 |
| May 4, 2016 | 20.40 |
| May 3, 2016 | 20.38 |
| May 2, 2016 | 20.51 |
| Apr 29, 2016 | 19.75 |
| Apr 28, 2016 | 20.09 |
| Apr 27, 2016 | 20.20 |
| Apr 26, 2016 | 20.07 |
| Apr 25, 2016 | 19.89 |
| Apr 22, 2016 | 20.07 |
| Apr 21, 2016 | 19.89 |
| Apr 20, 2016 | 20.22 |
| Apr 19, 2016 | 19.87 |
| Apr 18, 2016 | 19.96 |
| Apr 15, 2016 | 19.96 |
| Apr 14, 2016 | 19.73 |
| Apr 13, 2016 | 20.04 |
| Apr 12, 2016 | 20.07 |
| Apr 11, 2016 | 20.13 |
| Apr 8, 2016 | 19.93 |
| Apr 7, 2016 | 19.95 |
| Apr 6, 2016 | 20.22 |
| Apr 5, 2016 | 19.96 |
| Apr 4, 2016 | 19.76 |
| Apr 1, 2016 | 20.35 |
| Mar 31, 2016 | 20.17 |
| Mar 30, 2016 | 20.12 |
| Mar 29, 2016 | 20.06 |
| Mar 28, 2016 | 19.65 |
| Mar 24, 2016 | 19.30 |
| Mar 23, 2016 | 19.19 |
| Mar 22, 2016 | 19.51 |
| Mar 21, 2016 | 19.56 |
| Mar 18, 2016 | 19.22 |
| Mar 17, 2016 | 18.94 |
| Mar 16, 2016 | 18.93 |
| Mar 15, 2016 | 18.43 |
| Mar 14, 2016 | 18.15 |
| Mar 11, 2016 | 17.85 |
| Mar 10, 2016 | 17.56 |
| Mar 9, 2016 | 17.46 |
| Mar 8, 2016 | 17.39 |
| Mar 7, 2016 | 17.85 |
| Mar 4, 2016 | 17.76 |
| Mar 3, 2016 | 18.06 |
| Mar 2, 2016 | 17.67 |
| Mar 1, 2016 | 17.74 |
| Feb 29, 2016 | 17.35 |
| Feb 26, 2016 | 17.37 |
| Feb 25, 2016 | 17.41 |
| Feb 24, 2016 | 17.57 |
| Feb 23, 2016 | 17.85 |
| Feb 22, 2016 | 17.59 |
| Feb 19, 2016 | 17.24 |
| Feb 18, 2016 | 17.26 |
| Feb 17, 2016 | 18.17 |
| Feb 16, 2016 | 17.98 |
| Feb 12, 2016 | 17.50 |
| Feb 11, 2016 | 17.00 |
| Feb 10, 2016 | 17.62 |
| Feb 9, 2016 | 17.98 |
| Feb 8, 2016 | 18.80 |
| Feb 5, 2016 | 19.11 |
| Feb 4, 2016 | 19.65 |
| Feb 3, 2016 | 19.00 |
| Feb 2, 2016 | 19.20 |
| Feb 1, 2016 | 18.83 |
| Jan 29, 2016 | 18.94 |
| Jan 28, 2016 | 18.20 |
| Jan 27, 2016 | 17.81 |
| Jan 26, 2016 | 18.11 |
| Jan 25, 2016 | 17.91 |
| Jan 22, 2016 | 18.39 |
| Jan 21, 2016 | 18.09 |
| Jan 20, 2016 | 17.54 |
| Jan 19, 2016 | 17.94 |
| Jan 15, 2016 | 17.83 |
| Jan 14, 2016 | 17.93 |
| Jan 13, 2016 | 18.09 |
| Jan 12, 2016 | 18.50 |
| Jan 11, 2016 | 18.15 |
| Jan 8, 2016 | 18.57 |
| Jan 7, 2016 | 18.24 |
| Jan 6, 2016 | 18.98 |
| Jan 5, 2016 | 19.43 |
| Jan 4, 2016 | 19.76 |
| Dec 31, 2015 | 38.46 |
| Dec 30, 2015 | 38.75 |
| Dec 29, 2015 | 38.93 |
| Dec 28, 2015 | 38.75 |
| Dec 24, 2015 | 38.89 |
| Dec 23, 2015 | 38.86 |
| Dec 22, 2015 | 38.21 |
| Dec 21, 2015 | 38.30 |
| Dec 18, 2015 | 37.79 |
| Dec 17, 2015 | 37.50 |
| Dec 16, 2015 | 38.20 |
| Dec 15, 2015 | 37.84 |
| Dec 14, 2015 | 37.64 |
| Dec 11, 2015 | 37.86 |
| Dec 10, 2015 | 38.25 |
| Dec 9, 2015 | 37.89 |
| Dec 8, 2015 | 38.32 |
| Dec 7, 2015 | 38.50 |
| Dec 4, 2015 | 37.89 |
| Dec 3, 2015 | 37.11 |
| Dec 2, 2015 | 37.20 |
| Dec 1, 2015 | 37.07 |
| Nov 30, 2015 | 37.54 |
| Nov 27, 2015 | 37.43 |
| Nov 25, 2015 | 37.54 |
| Nov 24, 2015 | 37.75 |
| Nov 23, 2015 | 37.79 |
| Nov 20, 2015 | 37.75 |
| Nov 19, 2015 | 36.96 |
| Nov 18, 2015 | 35.36 |
| Nov 17, 2015 | 34.00 |
| Nov 16, 2015 | 34.07 |
| Nov 13, 2015 | 33.68 |
| Nov 12, 2015 | 34.39 |
| Nov 11, 2015 | 34.11 |
| Nov 10, 2015 | 34.18 |
| Nov 9, 2015 | 33.61 |
| Nov 6, 2015 | 34.14 |
| Nov 5, 2015 | 34.68 |
| Nov 4, 2015 | 35.18 |
| Nov 3, 2015 | 33.68 |
| Nov 2, 2015 | 34.75 |
| Oct 30, 2015 | 32.71 |
| Oct 29, 2015 | 32.39 |
| Oct 28, 2015 | 33.29 |
| Oct 27, 2015 | 32.04 |
| Oct 26, 2015 | 32.18 |
| Oct 23, 2015 | 31.61 |
| Oct 22, 2015 | 30.96 |
| Oct 21, 2015 | 31.64 |
| Oct 20, 2015 | 32.71 |
| Oct 19, 2015 | 33.07 |
| Oct 16, 2015 | 32.86 |
| Oct 15, 2015 | 31.68 |
| Oct 14, 2015 | 31.61 |
| Oct 13, 2015 | 32.32 |
| Oct 12, 2015 | 32.68 |
| Oct 9, 2015 | 33.14 |
| Oct 8, 2015 | 32.75 |
| Oct 7, 2015 | 31.68 |
| Oct 6, 2015 | 30.89 |
| Oct 5, 2015 | 31.25 |
| Oct 2, 2015 | 31.11 |
| Oct 1, 2015 | 30.50 |
| Sep 30, 2015 | 30.89 |
| Sep 29, 2015 | 30.57 |
| Sep 28, 2015 | 31.36 |
| Sep 25, 2015 | 28.71 |
| Sep 24, 2015 | 29.03 |
| Sep 23, 2015 | 29.10 |
| Sep 22, 2015 | 29.16 |
| Sep 21, 2015 | 29.19 |
| Sep 18, 2015 | 29.35 |
| Sep 17, 2015 | 29.26 |
| Sep 16, 2015 | 29.29 |
| Sep 15, 2015 | 29.26 |
| Sep 14, 2015 | 29.61 |
| Sep 11, 2015 | 29.77 |
| Sep 10, 2015 | 29.10 |
| Sep 9, 2015 | 29.35 |
| Sep 8, 2015 | 29.65 |
| Sep 4, 2015 | 29.29 |
| Sep 3, 2015 | 29.06 |
| Sep 2, 2015 | 29.10 |
| Sep 1, 2015 | 28.81 |
| Aug 31, 2015 | 29.39 |
| Aug 28, 2015 | 29.74 |
| Aug 27, 2015 | 30.00 |
| Aug 26, 2015 | 29.03 |
| Aug 25, 2015 | 29.00 |
| Aug 24, 2015 | 29.03 |
| Aug 21, 2015 | 29.53 |
| Aug 20, 2015 | 29.87 |
| Aug 19, 2015 | 31.13 |
| Aug 18, 2015 | 31.55 |
| Aug 17, 2015 | 32.55 |
| Aug 14, 2015 | 32.13 |
| Aug 13, 2015 | 32.35 |
| Aug 12, 2015 | 32.23 |
| Aug 11, 2015 | 31.35 |
| Aug 10, 2015 | 31.65 |
| Aug 7, 2015 | 31.68 |
| Aug 6, 2015 | 32.13 |
| Aug 5, 2015 | 32.61 |
| Aug 4, 2015 | 33.19 |
| Aug 3, 2015 | 33.19 |
| Jul 31, 2015 | 33.10 |
| Jul 30, 2015 | 33.03 |
| Jul 29, 2015 | 33.48 |
| Jul 28, 2015 | 33.03 |
| Jul 27, 2015 | 32.45 |
| Jul 24, 2015 | 32.74 |
| Jul 23, 2015 | 33.10 |
| Jul 22, 2015 | 33.52 |
| Jul 21, 2015 | 33.13 |
| Jul 20, 2015 | 33.10 |
| Jul 17, 2015 | 33.00 |
| Jul 16, 2015 | 33.39 |
| Jul 15, 2015 | 33.58 |
| Jul 14, 2015 | 33.74 |
| Jul 13, 2015 | 34.00 |
| Jul 10, 2015 | 33.68 |
| Jul 9, 2015 | 33.74 |
| Jul 8, 2015 | 33.84 |
| Jul 7, 2015 | 34.19 |
| Jul 6, 2015 | 34.29 |
| Jul 2, 2015 | 34.81 |
| Jul 1, 2015 | 35.10 |
| Jun 30, 2015 | 36.39 |
| Jun 29, 2015 | 36.13 |
| Jun 26, 2015 | 40.54 |
| Jun 25, 2015 | 40.82 |
| Jun 24, 2015 | 40.32 |
| Jun 23, 2015 | 40.61 |
| Jun 22, 2015 | 40.84 |
| Jun 19, 2015 | 40.61 |
| Jun 18, 2015 | 40.82 |
| Jun 17, 2015 | 40.68 |
| Jun 16, 2015 | 40.18 |
| Jun 15, 2015 | 40.11 |
| Jun 12, 2015 | 40.36 |
| Jun 11, 2015 | 40.11 |
| Jun 10, 2015 | 40.29 |
| Jun 9, 2015 | 40.12 |
| Jun 8, 2015 | 40.29 |
| Jun 5, 2015 | 40.25 |
| Jun 4, 2015 | 40.14 |
| Jun 3, 2015 | 40.96 |
| Jun 2, 2015 | 39.64 |
| Jun 1, 2015 | 39.71 |
| May 29, 2015 | 40.14 |
| May 28, 2015 | 40.54 |
| May 27, 2015 | 40.54 |
| May 26, 2015 | 40.54 |
| May 22, 2015 | 40.57 |
| May 21, 2015 | 41.34 |
| May 20, 2015 | 41.32 |
| May 19, 2015 | 40.64 |
| May 18, 2015 | 40.61 |
| May 15, 2015 | 40.04 |
| May 14, 2015 | 40.04 |
| May 13, 2015 | 39.77 |
| May 12, 2015 | 39.82 |
| May 11, 2015 | 39.64 |
| May 8, 2015 | 39.57 |
| May 7, 2015 | 40.00 |
| May 6, 2015 | 39.95 |
| May 5, 2015 | 37.25 |
| May 4, 2015 | 37.39 |
| May 1, 2015 | 36.25 |
| Apr 30, 2015 | 36.14 |
| Apr 29, 2015 | 36.96 |
| Apr 28, 2015 | 37.79 |
| Apr 27, 2015 | 37.50 |
| Apr 24, 2015 | 38.25 |
| Apr 23, 2015 | 37.89 |
| Apr 22, 2015 | 37.29 |
| Apr 21, 2015 | 37.29 |
| Apr 20, 2015 | 37.61 |
| Apr 17, 2015 | 37.14 |
| Apr 16, 2015 | 37.57 |
| Apr 15, 2015 | 37.61 |
| Apr 14, 2015 | 37.71 |
| Apr 13, 2015 | 38.29 |
| Apr 10, 2015 | 38.29 |
| Apr 9, 2015 | 38.36 |
| Apr 8, 2015 | 38.59 |
| Apr 7, 2015 | 38.39 |
| Apr 6, 2015 | 39.29 |
| Apr 2, 2015 | 39.04 |
| Apr 1, 2015 | 38.75 |
| Mar 31, 2015 | 38.93 |
| Mar 30, 2015 | 39.79 |
| Mar 27, 2015 | 34.00 |
| Mar 26, 2015 | 33.44 |
| Mar 25, 2015 | 33.63 |
| Mar 24, 2015 | 35.06 |
| Mar 23, 2015 | 34.97 |
| Mar 20, 2015 | 34.94 |
| Mar 19, 2015 | 34.38 |
| Mar 18, 2015 | 34.53 |
| Mar 17, 2015 | 34.53 |
| Mar 16, 2015 | 33.84 |
| Mar 13, 2015 | 33.94 |
| Mar 12, 2015 | 34.50 |
| Mar 11, 2015 | 33.81 |
| Mar 10, 2015 | 33.58 |
| Mar 9, 2015 | 34.14 |
| Mar 6, 2015 | 33.88 |
| Mar 5, 2015 | 34.50 |
| Mar 4, 2015 | 34.44 |
| Mar 3, 2015 | 34.38 |
| Mar 2, 2015 | 35.16 |
| Feb 27, 2015 | 34.66 |
| Feb 26, 2015 | 35.34 |
| Feb 25, 2015 | 35.59 |
| Feb 24, 2015 | 35.47 |
| Feb 23, 2015 | 35.28 |
| Feb 20, 2015 | 35.19 |
| Feb 19, 2015 | 35.22 |
| Feb 18, 2015 | 35.22 |
| Feb 17, 2015 | 34.50 |
| Feb 13, 2015 | 34.22 |
| Feb 12, 2015 | 34.70 |
| Feb 11, 2015 | 34.06 |
| Feb 10, 2015 | 34.16 |
| Feb 9, 2015 | 33.83 |
| Feb 6, 2015 | 34.47 |
| Feb 5, 2015 | 34.44 |
| Feb 4, 2015 | 34.09 |
| Feb 3, 2015 | 35.33 |
| Feb 2, 2015 | 32.53 |
| Jan 30, 2015 | 32.94 |
| Jan 29, 2015 | 33.09 |
| Jan 28, 2015 | 32.72 |
| Jan 27, 2015 | 33.00 |
| Jan 26, 2015 | 32.91 |
| Jan 23, 2015 | 32.91 |
| Jan 22, 2015 | 32.69 |
| Jan 21, 2015 | 31.97 |
| Jan 20, 2015 | 31.97 |
| Jan 16, 2015 | 31.37 |
| Jan 15, 2015 | 31.03 |
| Jan 14, 2015 | 31.37 |
| Jan 13, 2015 | 31.16 |
| Jan 12, 2015 | 31.03 |
| Jan 9, 2015 | 31.03 |
| Jan 8, 2015 | 30.25 |
| Jan 7, 2015 | 29.56 |
| Jan 6, 2015 | 28.00 |
| Jan 5, 2015 | 28.03 |
| Jan 2, 2015 | 28.31 |
| Dec 31, 2014 | 28.22 |
| Dec 30, 2014 | 28.59 |
| Dec 29, 2014 | 28.34 |
| Dec 26, 2014 | 25.49 |
| Dec 24, 2014 | 25.70 |
| Dec 23, 2014 | 25.29 |
| Dec 22, 2014 | 25.00 |
| Dec 19, 2014 | 24.69 |
| Dec 18, 2014 | 25.17 |
| Dec 17, 2014 | 24.66 |
| Dec 16, 2014 | 24.31 |
| Dec 15, 2014 | 24.63 |
| Dec 12, 2014 | 24.89 |
| Dec 11, 2014 | 24.80 |
| Dec 10, 2014 | 24.74 |
| Dec 9, 2014 | 25.13 |
| Dec 8, 2014 | 25.20 |
| Dec 5, 2014 | 25.09 |
| Dec 4, 2014 | 24.80 |
| Dec 3, 2014 | 24.86 |
| Dec 2, 2014 | 25.09 |
| Dec 1, 2014 | 24.91 |
| Nov 28, 2014 | 24.91 |
| Nov 26, 2014 | 24.57 |
| Nov 25, 2014 | 24.73 |
| Nov 24, 2014 | 24.83 |
| Nov 21, 2014 | 24.43 |
| Nov 20, 2014 | 24.49 |
| Nov 19, 2014 | 24.23 |
| Nov 18, 2014 | 24.51 |
| Nov 17, 2014 | 24.31 |
| Nov 14, 2014 | 24.34 |
| Nov 13, 2014 | 24.23 |
| Nov 12, 2014 | 24.41 |
| Nov 11, 2014 | 24.29 |
| Nov 10, 2014 | 24.43 |
| Nov 7, 2014 | 23.71 |
| Nov 6, 2014 | 23.57 |
| Nov 5, 2014 | 23.03 |
| Nov 4, 2014 | 23.27 |
| Nov 3, 2014 | 23.00 |
| Oct 31, 2014 | 22.91 |
| Oct 30, 2014 | 22.89 |
| Oct 29, 2014 | 22.89 |
| Oct 28, 2014 | 23.06 |
| Oct 27, 2014 | 22.89 |
| Oct 24, 2014 | 24.03 |
| Oct 23, 2014 | 23.91 |
| Oct 22, 2014 | 24.06 |
| Oct 21, 2014 | 23.93 |
| Oct 20, 2014 | 23.91 |
| Oct 17, 2014 | 23.74 |
| Oct 16, 2014 | 23.66 |
| Oct 15, 2014 | 23.10 |
| Oct 14, 2014 | 22.50 |
| Oct 13, 2014 | 21.74 |
| Oct 10, 2014 | 22.17 |
| Oct 9, 2014 | 22.29 |
| Oct 8, 2014 | 22.91 |
| Oct 7, 2014 | 22.74 |
| Oct 6, 2014 | 23.23 |
| Oct 3, 2014 | 23.37 |
| Oct 2, 2014 | 23.14 |
| Oct 1, 2014 | 23.17 |
| Sep 30, 2014 | 23.60 |
| Sep 29, 2014 | 23.60 |
| Sep 26, 2014 | 28.41 |
| Sep 25, 2014 | 27.88 |
| Sep 24, 2014 | 28.19 |
| Sep 23, 2014 | 28.19 |
| Sep 22, 2014 | 28.55 |
| Sep 19, 2014 | 29.07 |
| Sep 18, 2014 | 28.83 |
| Sep 17, 2014 | 28.21 |
| Sep 16, 2014 | 27.86 |
| Sep 15, 2014 | 27.52 |
| Sep 12, 2014 | 27.17 |
| Sep 11, 2014 | 27.36 |
| Sep 10, 2014 | 27.66 |
| Sep 9, 2014 | 27.97 |
| Sep 8, 2014 | 27.66 |
| Sep 5, 2014 | 27.45 |
| Sep 4, 2014 | 27.21 |
| Sep 3, 2014 | 27.34 |
| Sep 2, 2014 | 27.84 |
| Aug 29, 2014 | 28.10 |
| Aug 28, 2014 | 28.05 |
| Aug 27, 2014 | 27.97 |
| Aug 26, 2014 | 28.41 |
| Aug 25, 2014 | 28.66 |
| Aug 22, 2014 | 28.47 |
| Aug 21, 2014 | 28.17 |
| Aug 20, 2014 | 28.10 |
| Aug 19, 2014 | 28.34 |
| Aug 18, 2014 | 28.21 |
| Aug 15, 2014 | 27.88 |
| Aug 14, 2014 | 28.14 |
| Aug 13, 2014 | 28.19 |
| Aug 12, 2014 | 28.12 |
| Aug 11, 2014 | 28.45 |
| Aug 8, 2014 | 28.07 |
| Aug 7, 2014 | 28.14 |
| Aug 6, 2014 | 27.52 |
| Aug 5, 2014 | 27.69 |
| Aug 4, 2014 | 28.00 |
| Aug 1, 2014 | 27.90 |
| Jul 31, 2014 | 28.10 |
| Jul 30, 2014 | 28.55 |
| Jul 29, 2014 | 28.45 |
| Jul 28, 2014 | 28.45 |
| Jul 25, 2014 | 28.52 |
| Jul 24, 2014 | 28.53 |
| Jul 23, 2014 | 28.38 |
| Jul 22, 2014 | 28.62 |
| Jul 21, 2014 | 28.48 |
| Jul 18, 2014 | 28.55 |
| Jul 17, 2014 | 27.95 |
| Jul 16, 2014 | 28.48 |
| Jul 15, 2014 | 28.52 |
| Jul 14, 2014 | 28.69 |
| Jul 11, 2014 | 28.34 |
| Jul 10, 2014 | 28.48 |
| Jul 9, 2014 | 28.62 |
| Jul 8, 2014 | 28.76 |
| Jul 7, 2014 | 29.28 |
| Jul 3, 2014 | 29.48 |
| Jul 2, 2014 | 29.38 |
| Jul 1, 2014 | 29.83 |
| Jun 30, 2014 | 29.41 |
| Jun 27, 2014 | 35.87 |
| Jun 26, 2014 | 35.71 |
| Jun 25, 2014 | 35.79 |
| Jun 24, 2014 | 35.67 |
| Jun 23, 2014 | 35.83 |
| Jun 20, 2014 | 35.96 |
| Jun 19, 2014 | 35.96 |
| Jun 18, 2014 | 35.79 |
| Jun 17, 2014 | 34.92 |
| Jun 16, 2014 | 34.63 |
| Jun 13, 2014 | 34.29 |
| Jun 12, 2014 | 34.25 |
| Jun 11, 2014 | 34.08 |
| Jun 10, 2014 | 34.25 |
| Jun 9, 2014 | 35.17 |
| Jun 6, 2014 | 34.87 |
| Jun 5, 2014 | 34.87 |
| Jun 4, 2014 | 34.50 |
| Jun 3, 2014 | 34.29 |
| Jun 2, 2014 | 34.67 |
| May 30, 2014 | 34.17 |
| May 29, 2014 | 34.29 |
| May 28, 2014 | 34.50 |
| May 27, 2014 | 34.83 |
| May 23, 2014 | 34.50 |
| May 22, 2014 | 34.71 |
| May 21, 2014 | 34.42 |
| May 20, 2014 | 33.71 |
| May 19, 2014 | 34.12 |
| May 16, 2014 | 33.62 |
| May 15, 2014 | 33.67 |
| May 14, 2014 | 34.08 |
| May 13, 2014 | 35.13 |
| May 12, 2014 | 34.54 |
| May 9, 2014 | 34.42 |
| May 8, 2014 | 34.58 |
| May 7, 2014 | 34.71 |
| May 6, 2014 | 34.92 |
| May 5, 2014 | 35.42 |
| May 2, 2014 | 35.08 |
| May 1, 2014 | 34.67 |
| Apr 30, 2014 | 34.63 |
| Apr 29, 2014 | 34.58 |
| Apr 28, 2014 | 34.42 |
| Apr 25, 2014 | 34.50 |
| Apr 24, 2014 | 34.87 |
| Apr 23, 2014 | 35.21 |
| Apr 22, 2014 | 35.63 |
| Apr 21, 2014 | 35.29 |
| Apr 17, 2014 | 35.46 |
| Apr 16, 2014 | 35.33 |
| Apr 15, 2014 | 34.96 |
| Apr 14, 2014 | 34.87 |
| Apr 11, 2014 | 35.46 |
| Apr 10, 2014 | 36.37 |
| Apr 9, 2014 | 35.96 |
| Apr 8, 2014 | 35.79 |
| Apr 7, 2014 | 35.96 |
| Apr 4, 2014 | 37.21 |
| Apr 3, 2014 | 37.62 |
| Apr 2, 2014 | 38.25 |
| Apr 1, 2014 | 38.00 |
| Mar 31, 2014 | 38.00 |
| Mar 28, 2014 | 69.31 |
| Mar 27, 2014 | 68.23 |
| Mar 26, 2014 | 68.00 |
| Mar 25, 2014 | 68.69 |
| Mar 24, 2014 | 69.23 |
| Mar 21, 2014 | 70.54 |
| Mar 20, 2014 | 71.31 |
| Mar 19, 2014 | 70.77 |
| Mar 18, 2014 | 72.08 |
| Mar 17, 2014 | 72.08 |
| Mar 14, 2014 | 71.08 |
| Mar 13, 2014 | 69.77 |
| Mar 12, 2014 | 71.15 |
| Mar 11, 2014 | 71.31 |
| Mar 10, 2014 | 72.31 |
| Mar 7, 2014 | 72.92 |
| Mar 6, 2014 | 72.38 |
| Mar 5, 2014 | 72.77 |
| Mar 4, 2014 | 72.85 |
| Mar 3, 2014 | 71.92 |
| Feb 28, 2014 | 73.69 |
| Feb 27, 2014 | 76.46 |
| Feb 26, 2014 | 78.38 |
| Feb 25, 2014 | 78.08 |
| Feb 24, 2014 | 76.85 |
| Feb 21, 2014 | 76.15 |
| Feb 20, 2014 | 75.54 |
| Feb 19, 2014 | 73.77 |
| Feb 18, 2014 | 72.46 |
| Feb 14, 2014 | 71.77 |
| Feb 13, 2014 | 72.00 |
| Feb 12, 2014 | 71.15 |
| Feb 11, 2014 | 70.38 |
| Feb 10, 2014 | 69.92 |
| Feb 7, 2014 | 70.23 |
| Feb 6, 2014 | 68.62 |
| Feb 5, 2014 | 68.23 |
| Feb 4, 2014 | 67.92 |
| Feb 3, 2014 | 67.00 |
| Jan 31, 2014 | 69.77 |
| Jan 30, 2014 | 69.77 |
| Jan 29, 2014 | 68.46 |
| Jan 28, 2014 | 68.77 |
| Jan 27, 2014 | 68.31 |
| Jan 24, 2014 | 69.62 |
| Jan 23, 2014 | 70.92 |
| Jan 22, 2014 | 71.08 |
| Jan 21, 2014 | 69.92 |
| Jan 17, 2014 | 69.08 |
| Jan 16, 2014 | 69.77 |
| Jan 15, 2014 | 69.69 |
| Jan 14, 2014 | 67.77 |
| Jan 13, 2014 | 69.08 |
| Jan 10, 2014 | 64.92 |
| Jan 9, 2014 | 64.62 |
| Jan 8, 2014 | 64.69 |
| Jan 7, 2014 | 65.12 |
| Jan 6, 2014 | 64.62 |
| Jan 3, 2014 | 66.77 |
| Jan 2, 2014 | 67.54 |
| Dec 31, 2013 | 67.08 |
| Dec 30, 2013 | 67.15 |
| Dec 27, 2013 | 79.73 |
| Dec 26, 2013 | 80.82 |
| Dec 24, 2013 | 80.55 |
| Dec 23, 2013 | 79.64 |
| Dec 20, 2013 | 78.91 |
| Dec 19, 2013 | 76.91 |
| Dec 18, 2013 | 76.82 |
| Dec 17, 2013 | 75.91 |
| Dec 16, 2013 | 77.36 |
| Dec 13, 2013 | 76.09 |
| Dec 12, 2013 | 74.55 |
| Dec 11, 2013 | 76.09 |
| Dec 10, 2013 | 77.09 |
| Dec 9, 2013 | 75.91 |
| Dec 6, 2013 | 77.73 |
| Dec 5, 2013 | 77.73 |
| Dec 4, 2013 | 77.64 |
| Dec 3, 2013 | 78.09 |
| Dec 2, 2013 | 78.09 |
| Nov 29, 2013 | 78.27 |
| Nov 27, 2013 | 78.73 |
| Nov 26, 2013 | 79.45 |
| Nov 25, 2013 | 79.09 |
| Nov 22, 2013 | 78.91 |
| Nov 21, 2013 | 79.45 |
| Nov 20, 2013 | 77.27 |
| Nov 19, 2013 | 77.27 |
| Nov 18, 2013 | 78.95 |
| Nov 15, 2013 | 81.36 |
| Nov 14, 2013 | 79.45 |
| Nov 13, 2013 | 78.55 |
| Nov 12, 2013 | 77.27 |
| Nov 11, 2013 | 75.82 |
| Nov 8, 2013 | 75.82 |
| Nov 7, 2013 | 73.18 |
| Nov 6, 2013 | 82.64 |
| Nov 5, 2013 | 83.91 |
| Nov 4, 2013 | 82.77 |
| Nov 1, 2013 | 79.36 |
| Oct 31, 2013 | 79.00 |
| Oct 30, 2013 | 79.27 |
| Oct 29, 2013 | 78.55 |
| Oct 28, 2013 | 79.00 |
| Oct 25, 2013 | 78.91 |
| Oct 24, 2013 | 78.82 |
| Oct 23, 2013 | 77.18 |
| Oct 22, 2013 | 78.18 |
| Oct 21, 2013 | 78.55 |
| Oct 18, 2013 | 78.09 |
| Oct 17, 2013 | 76.99 |
| Oct 16, 2013 | 77.27 |
| Oct 15, 2013 | 76.00 |
| Oct 14, 2013 | 77.55 |
| Oct 11, 2013 | 77.64 |
| Oct 10, 2013 | 75.91 |
| Oct 9, 2013 | 74.00 |
| Oct 8, 2013 | 76.64 |
| Oct 7, 2013 | 75.73 |
| Oct 4, 2013 | 75.82 |
| Oct 3, 2013 | 77.36 |
| Oct 2, 2013 | 78.36 |
| Oct 1, 2013 | 80.18 |
| Sep 30, 2013 | 77.09 |
| Sep 27, 2013 | 213.75 |
| Sep 26, 2013 | 211.75 |
| Sep 25, 2013 | 211.50 |
| Sep 24, 2013 | 208.38 |
| Sep 23, 2013 | 206.50 |
| Sep 20, 2013 | 210.25 |
| Sep 19, 2013 | 212.50 |
| Sep 18, 2013 | 212.12 |
| Sep 17, 2013 | 213.50 |
| Sep 16, 2013 | 211.75 |
| Sep 13, 2013 | 214.50 |
| Sep 12, 2013 | 215.50 |
| Sep 11, 2013 | 206.25 |
| Sep 10, 2013 | 204.63 |
| Sep 9, 2013 | 198.75 |
| Sep 6, 2013 | 196.00 |
| Sep 5, 2013 | 196.38 |
| Sep 4, 2013 | 194.25 |
| Sep 3, 2013 | 192.25 |
| Aug 30, 2013 | 189.00 |
| Aug 29, 2013 | 190.88 |
| Aug 28, 2013 | 191.62 |
| Aug 27, 2013 | 189.75 |
| Aug 26, 2013 | 199.50 |
| Aug 23, 2013 | 198.75 |
| Aug 22, 2013 | 198.00 |
| Aug 21, 2013 | 196.75 |
| Aug 20, 2013 | 198.25 |
| Aug 19, 2013 | 194.25 |
| Aug 16, 2013 | 194.50 |
| Aug 15, 2013 | 192.75 |
| Aug 14, 2013 | 195.25 |
| Aug 13, 2013 | 197.25 |
| Aug 12, 2013 | 199.50 |
| Aug 9, 2013 | 197.75 |
| Aug 8, 2013 | 196.75 |
| Aug 7, 2013 | 195.00 |
| Aug 6, 2013 | 185.75 |
| Aug 5, 2013 | 185.75 |
| Aug 2, 2013 | 183.25 |
| Aug 1, 2013 | 183.62 |
| Jul 31, 2013 | 177.75 |
| Jul 30, 2013 | 177.00 |
| Jul 29, 2013 | 176.75 |
| Jul 26, 2013 | 178.50 |
| Jul 25, 2013 | 175.50 |
| Jul 24, 2013 | 178.00 |
| Jul 23, 2013 | 180.75 |
| Jul 22, 2013 | 167.00 |
| Jul 19, 2013 | 167.25 |
| Jul 18, 2013 | 170.25 |
| Jul 17, 2013 | 165.50 |
| Jul 16, 2013 | 164.25 |
| Jul 15, 2013 | 162.75 |
| Jul 12, 2013 | 162.00 |
| Jul 11, 2013 | 153.25 |
| Jul 10, 2013 | 152.50 |
| Jul 9, 2013 | 150.22 |
| Jul 8, 2013 | 148.25 |
| Jul 5, 2013 | 148.25 |
| Jul 3, 2013 | 146.50 |
| Jul 2, 2013 | 147.75 |
| Jul 1, 2013 | 147.75 |
| Jun 28, 2013 | 1,516.41 |
| Jun 27, 2013 | 1,521.61 |
| Jun 26, 2013 | 1,511.21 |
| Jun 25, 2013 | 1,487.80 |
| Jun 24, 2013 | 1,474.79 |
| Jun 21, 2013 | 1,486.50 |
| Jun 20, 2013 | 1,500.80 |
| Jun 19, 2013 | 1,555.43 |
| Jun 18, 2013 | 1,558.03 |
| Jun 17, 2013 | 1,545.02 |
| Jun 14, 2013 | 1,550.22 |
| Jun 13, 2013 | 1,555.43 |
| Jun 12, 2013 | 1,542.42 |
| Jun 11, 2013 | 1,547.62 |
| Jun 10, 2013 | 1,555.43 |
| Jun 7, 2013 | 1,526.81 |
| Jun 6, 2013 | 1,487.80 |
| Jun 5, 2013 | 1,453.99 |
| Jun 4, 2013 | 1,516.41 |
| Jun 3, 2013 | 1,526.81 |
| May 31, 2013 | 1,547.62 |
| May 30, 2013 | 1,571.03 |
| May 29, 2013 | 1,573.63 |
| May 28, 2013 | 1,589.24 |
| May 24, 2013 | 1,581.44 |
| May 23, 2013 | 1,560.63 |
| May 22, 2013 | 1,565.83 |
| May 21, 2013 | 1,576.23 |
| May 20, 2013 | 1,576.23 |
| May 17, 2013 | 1,571.03 |
| May 16, 2013 | 1,571.03 |
| May 15, 2013 | 1,576.23 |
| May 14, 2013 | 1,537.22 |
| May 13, 2013 | 1,506.01 |
| May 10, 2013 | 1,503.41 |
| May 9, 2013 | 1,506.01 |
| May 8, 2013 | 1,503.41 |
| May 7, 2013 | 1,591.84 |
| May 6, 2013 | 1,597.04 |
| May 3, 2013 | 1,534.62 |
| May 2, 2013 | 1,503.41 |
| May 1, 2013 | 1,477.39 |
| Apr 30, 2013 | 1,480.00 |
| Apr 29, 2013 | 1,477.39 |
| Apr 26, 2013 | 1,482.60 |
| Apr 25, 2013 | 1,469.59 |
| Apr 24, 2013 | 1,443.58 |
| Apr 23, 2013 | 1,422.77 |
| Apr 22, 2013 | 1,409.77 |
| Apr 19, 2013 | 1,404.57 |
| Apr 18, 2013 | 1,391.56 |
| Apr 17, 2013 | 1,388.96 |
| Apr 16, 2013 | 1,438.38 |
| Apr 15, 2013 | 1,456.59 |
| Apr 12, 2013 | 1,495.60 |
| Apr 11, 2013 | 1,474.79 |
| Apr 10, 2013 | 1,448.78 |
| Apr 9, 2013 | 1,435.78 |
| Apr 8, 2013 | 1,433.18 |
| Apr 5, 2013 | 1,440.98 |
| Apr 4, 2013 | 1,466.99 |
| Apr 3, 2013 | 1,461.79 |
| Apr 2, 2013 | 1,485.20 |
| Apr 1, 2013 | 1,487.80 |
| Mar 28, 2013 | 283.75 |
| Mar 27, 2013 | 289.00 |
| Mar 26, 2013 | 288.50 |
| Mar 25, 2013 | 281.50 |
| Mar 22, 2013 | 280.50 |
| Mar 21, 2013 | 281.00 |
| Mar 20, 2013 | 280.00 |
| Mar 19, 2013 | 278.00 |
| Mar 18, 2013 | 274.00 |
| Mar 15, 2013 | 275.95 |
| Mar 14, 2013 | 275.00 |
| Mar 13, 2013 | 274.50 |
| Mar 12, 2013 | 272.50 |
| Mar 11, 2013 | 273.50 |
| Mar 8, 2013 | 275.50 |
| Mar 7, 2013 | 273.50 |
| Mar 6, 2013 | 274.00 |
| Mar 5, 2013 | 276.50 |
| Mar 4, 2013 | 273.50 |
| Mar 1, 2013 | 275.50 |
| Feb 28, 2013 | 285.00 |
| Feb 27, 2013 | 275.00 |
| Feb 26, 2013 | 276.50 |
| Feb 25, 2013 | 272.50 |
| Feb 22, 2013 | 274.50 |
| Feb 21, 2013 | 274.50 |
| Feb 20, 2013 | 279.50 |
| Feb 19, 2013 | 270.00 |
| Feb 15, 2013 | 263.50 |
| Feb 14, 2013 | 264.50 |
| Feb 13, 2013 | 262.50 |
| Feb 12, 2013 | 264.00 |
| Feb 11, 2013 | 260.00 |
| Feb 8, 2013 | 251.00 |
| Feb 7, 2013 | 251.50 |
| Feb 6, 2013 | 252.50 |
| Feb 5, 2013 | 255.00 |
| Feb 4, 2013 | 255.50 |
| Feb 1, 2013 | 256.50 |
| Jan 31, 2013 | 257.00 |
| Jan 30, 2013 | 257.00 |
| Jan 29, 2013 | 256.50 |
| Jan 28, 2013 | 257.50 |
| Jan 25, 2013 | 258.50 |
| Jan 24, 2013 | 256.50 |
| Jan 23, 2013 | 257.50 |
| Jan 22, 2013 | 259.00 |
| Jan 18, 2013 | 255.00 |
| Jan 17, 2013 | 254.50 |
| Jan 16, 2013 | 254.00 |
| Jan 15, 2013 | 245.00 |
| Jan 14, 2013 | 242.50 |
| Jan 11, 2013 | 241.00 |
| Jan 10, 2013 | 240.00 |
| Jan 9, 2013 | 239.50 |
| Jan 8, 2013 | 237.00 |
| Jan 7, 2013 | 239.50 |
| Jan 4, 2013 | 238.00 |
| Jan 3, 2013 | 237.50 |
| Jan 2, 2013 | 235.00 |
| Dec 31, 2012 | 235.00 |
| Dec 28, 2012 | -118.25 |
| Dec 27, 2012 | -118.00 |
| Dec 26, 2012 | -117.50 |
| Dec 24, 2012 | -119.00 |
| Dec 21, 2012 | -119.00 |
| Dec 20, 2012 | -120.00 |
| Dec 19, 2012 | -120.25 |
| Dec 18, 2012 | -120.00 |
| Dec 17, 2012 | -119.50 |
| Dec 14, 2012 | -117.75 |
| Dec 13, 2012 | -118.25 |
| Dec 12, 2012 | -118.00 |
| Dec 11, 2012 | -118.50 |
| Dec 10, 2012 | -118.50 |
| Dec 7, 2012 | -117.75 |
| Dec 6, 2012 | -118.88 |
| Dec 5, 2012 | -118.75 |
| Dec 4, 2012 | -117.25 |
| Dec 3, 2012 | -115.25 |
| Nov 30, 2012 | -116.50 |
| Nov 29, 2012 | -117.00 |
| Nov 28, 2012 | -118.25 |
| Nov 27, 2012 | -116.25 |
| Nov 26, 2012 | -117.25 |
| Nov 23, 2012 | -117.25 |
| Nov 21, 2012 | -115.00 |
| Nov 20, 2012 | -112.50 |
| Nov 19, 2012 | -113.25 |
| Nov 16, 2012 | -110.75 |
| Nov 15, 2012 | -107.75 |
| Nov 14, 2012 | -108.88 |
| Nov 13, 2012 | -109.25 |
| Nov 12, 2012 | -108.38 |
| Nov 9, 2012 | -111.25 |
| Nov 8, 2012 | -109.75 |
| Nov 7, 2012 | -106.50 |
| Nov 6, 2012 | -108.75 |
| Nov 5, 2012 | -107.53 |
| Nov 2, 2012 | -107.75 |
| Nov 1, 2012 | -108.50 |
| Oct 31, 2012 | -106.50 |
| Oct 26, 2012 | -104.00 |
| Oct 25, 2012 | -107.00 |
| Oct 24, 2012 | -103.50 |
| Oct 23, 2012 | -103.75 |
| Oct 22, 2012 | -104.25 |
| Oct 19, 2012 | -104.75 |
| Oct 18, 2012 | -107.75 |
| Oct 17, 2012 | -107.25 |
| Oct 16, 2012 | -106.75 |
| Oct 15, 2012 | -106.50 |
| Oct 12, 2012 | -105.25 |
| Oct 11, 2012 | -105.25 |
| Oct 10, 2012 | -105.25 |
| Oct 9, 2012 | -105.25 |
| Oct 8, 2012 | -106.00 |
| Oct 5, 2012 | -105.00 |
| Oct 4, 2012 | -105.88 |
| Oct 3, 2012 | -106.75 |
| Oct 2, 2012 | -107.00 |
| Oct 1, 2012 | -106.25 |
| Sep 28, 2012 | 226.25 |
| Sep 27, 2012 | 227.50 |
| Sep 26, 2012 | 230.50 |
| Sep 25, 2012 | 230.75 |
| Sep 24, 2012 | 228.50 |
| Sep 21, 2012 | 228.25 |
| Sep 20, 2012 | 227.00 |
| Sep 19, 2012 | 225.50 |
| Sep 18, 2012 | 221.00 |
| Sep 17, 2012 | 220.50 |
| Sep 14, 2012 | 229.00 |
| Sep 13, 2012 | 227.75 |
| Sep 12, 2012 | 226.50 |
| Sep 11, 2012 | 222.50 |
| Sep 10, 2012 | 219.75 |
| Sep 7, 2012 | 222.50 |
| Sep 6, 2012 | 223.25 |
| Sep 5, 2012 | 221.00 |
| Sep 4, 2012 | 216.00 |
| Aug 31, 2012 | 213.50 |
| Aug 30, 2012 | 215.50 |
| Aug 29, 2012 | 218.50 |
| Aug 28, 2012 | 217.50 |
| Aug 27, 2012 | 218.00 |
| Aug 24, 2012 | 218.50 |
| Aug 23, 2012 | 213.00 |
| Aug 22, 2012 | 216.50 |
| Aug 21, 2012 | 217.50 |
| Aug 20, 2012 | 217.50 |
| Aug 17, 2012 | 218.50 |
| Aug 16, 2012 | 219.50 |
| Aug 15, 2012 | 220.00 |
| Aug 14, 2012 | 219.00 |
| Aug 13, 2012 | 218.50 |
| Aug 10, 2012 | 222.50 |
| Aug 9, 2012 | 229.00 |
| Aug 8, 2012 | 227.00 |
| Aug 7, 2012 | 227.50 |
| Aug 6, 2012 | 227.00 |
| Aug 3, 2012 | 224.50 |
| Aug 2, 2012 | 223.50 |
| Aug 1, 2012 | 226.00 |
| Jul 31, 2012 | 229.50 |
| Jul 30, 2012 | 229.50 |
| Jul 27, 2012 | 227.50 |
| Jul 26, 2012 | 224.00 |
| Jul 25, 2012 | 221.50 |
| Jul 24, 2012 | 220.25 |
| Jul 23, 2012 | 225.50 |
| Jul 20, 2012 | 231.00 |
| Jul 19, 2012 | 236.25 |
| Jul 18, 2012 | 238.50 |
| Jul 17, 2012 | 239.50 |
| Jul 16, 2012 | 237.50 |
| Jul 13, 2012 | 238.25 |
| Jul 12, 2012 | 238.00 |
| Jul 11, 2012 | 234.50 |
| Jul 10, 2012 | 229.00 |
| Jul 9, 2012 | 233.50 |
| Jul 6, 2012 | 238.00 |
| Jul 5, 2012 | 238.00 |
| Jul 3, 2012 | 237.00 |
| Jul 2, 2012 | 234.50 |
| Jun 29, 2012 | 78.67 |
| Jun 28, 2012 | 76.17 |
| Jun 27, 2012 | 74.67 |
| Jun 26, 2012 | 74.33 |
| Jun 25, 2012 | 74.33 |
| Jun 22, 2012 | 75.67 |
| Jun 21, 2012 | 75.17 |
| Jun 20, 2012 | 76.17 |
| Jun 19, 2012 | 76.08 |
| Jun 18, 2012 | 76.17 |
| Jun 15, 2012 | 75.17 |
| Jun 14, 2012 | 74.08 |
| Jun 13, 2012 | 73.50 |
| Jun 12, 2012 | 74.17 |
| Jun 11, 2012 | 74.50 |
| Jun 8, 2012 | 75.33 |
| Jun 7, 2012 | 75.50 |
| Jun 6, 2012 | 75.33 |
| Jun 5, 2012 | 74.50 |
| Jun 4, 2012 | 75.17 |
| Jun 1, 2012 | 77.83 |
| May 31, 2012 | 76.50 |
| May 30, 2012 | 75.33 |
| May 29, 2012 | 77.83 |
| May 25, 2012 | 77.17 |
| May 24, 2012 | 74.67 |
| May 23, 2012 | 75.33 |
| May 22, 2012 | 73.50 |
| May 21, 2012 | 76.00 |
| May 18, 2012 | 74.85 |
| May 17, 2012 | 74.67 |
| May 16, 2012 | 74.67 |
| May 15, 2012 | 75.50 |
| May 14, 2012 | 75.25 |
| May 11, 2012 | 74.67 |
| May 10, 2012 | 75.00 |
| May 9, 2012 | 75.00 |
| May 8, 2012 | 77.83 |
| May 7, 2012 | 81.17 |
| May 4, 2012 | 80.17 |
| May 3, 2012 | 80.33 |
| May 2, 2012 | 80.42 |
| May 1, 2012 | 82.17 |
| Apr 30, 2012 | 81.17 |
| Apr 27, 2012 | 80.67 |
| Apr 26, 2012 | 80.83 |
| Apr 25, 2012 | 80.50 |
| Apr 24, 2012 | 78.50 |
| Apr 23, 2012 | 79.92 |
| Apr 20, 2012 | 80.17 |
| Apr 19, 2012 | 79.83 |
| Apr 18, 2012 | 80.50 |
| Apr 17, 2012 | 80.83 |
| Apr 16, 2012 | 81.42 |
| Apr 13, 2012 | 82.50 |
| Apr 12, 2012 | 83.33 |
| Apr 11, 2012 | 81.42 |
| Apr 10, 2012 | 80.00 |
| Apr 9, 2012 | 82.17 |
| Apr 5, 2012 | 83.17 |
| Apr 4, 2012 | 83.33 |
| Apr 3, 2012 | 84.33 |
| Apr 2, 2012 | 83.50 |
| Mar 30, 2012 | 167.00 |
| Mar 29, 2012 | 165.33 |
| Mar 28, 2012 | 165.33 |
| Mar 27, 2012 | 166.33 |
| Mar 26, 2012 | 168.33 |
| Mar 23, 2012 | 164.17 |
| Mar 22, 2012 | 166.33 |
| Mar 21, 2012 | 168.00 |
| Mar 20, 2012 | 168.33 |
| Mar 19, 2012 | 167.67 |
| Mar 16, 2012 | 168.00 |
| Mar 15, 2012 | 163.67 |
| Mar 14, 2012 | 161.17 |
| Mar 13, 2012 | 161.33 |
| Mar 12, 2012 | 160.33 |
| Mar 9, 2012 | 163.00 |
| Mar 8, 2012 | 160.33 |
| Mar 7, 2012 | 159.67 |
| Mar 6, 2012 | 157.83 |
| Mar 5, 2012 | 162.33 |
| Mar 2, 2012 | 166.50 |
| Mar 1, 2012 | 167.50 |
| Feb 29, 2012 | 169.00 |
| Feb 28, 2012 | 172.67 |
| Feb 27, 2012 | 166.67 |
| Feb 24, 2012 | 168.83 |
| Feb 23, 2012 | 169.33 |
| Feb 22, 2012 | 169.33 |
| Feb 21, 2012 | 172.00 |
| Feb 17, 2012 | 173.00 |
| Feb 16, 2012 | 173.00 |
| Feb 15, 2012 | 171.00 |
| Feb 14, 2012 | 171.67 |
| Feb 13, 2012 | 173.33 |
| Feb 10, 2012 | 173.67 |
| Feb 9, 2012 | 170.33 |
| Feb 8, 2012 | 168.00 |
| Feb 7, 2012 | 166.67 |
| Feb 6, 2012 | 164.67 |
| Feb 3, 2012 | 161.00 |
| Feb 2, 2012 | 159.67 |
| Feb 1, 2012 | 158.00 |
| Jan 31, 2012 | 156.33 |
| Jan 30, 2012 | 167.00 |
| Jan 27, 2012 | 173.67 |
| Jan 26, 2012 | 175.33 |
| Jan 25, 2012 | 175.00 |
| Jan 24, 2012 | 175.67 |
| Jan 23, 2012 | 171.00 |
| Jan 20, 2012 | 175.00 |
| Jan 19, 2012 | 178.33 |
| Jan 18, 2012 | 180.00 |
| Jan 17, 2012 | 177.00 |
| Jan 13, 2012 | 179.33 |
| Jan 12, 2012 | 179.67 |
| Jan 11, 2012 | 179.67 |
| Jan 10, 2012 | 180.67 |
| Jan 9, 2012 | 178.67 |
| Jan 6, 2012 | 181.00 |
| Jan 5, 2012 | 179.00 |
| Jan 4, 2012 | 176.00 |
| Jan 3, 2012 | 175.17 |
| Dec 30, 2011 | -273.68 |
| Dec 29, 2011 | -274.19 |
| Dec 28, 2011 | -271.64 |
| Dec 27, 2011 | -275.72 |
| Dec 23, 2011 | -272.66 |
| Dec 22, 2011 | -273.17 |
| Dec 21, 2011 | -268.57 |
| Dec 20, 2011 | -257.85 |
| Dec 19, 2011 | -256.83 |
| Dec 16, 2011 | -260.91 |
| Dec 15, 2011 | -264.49 |
| Dec 14, 2011 | -255.30 |
| Dec 13, 2011 | -262.96 |
| Dec 12, 2011 | -267.04 |
| Dec 9, 2011 | -268.57 |
| Dec 8, 2011 | -262.45 |
| Dec 7, 2011 | -275.21 |
| Dec 6, 2011 | -271.13 |
| Dec 5, 2011 | -260.40 |
| Dec 2, 2011 | -258.87 |
| Dec 1, 2011 | -259.38 |
| Nov 30, 2011 | -253.25 |
| Nov 29, 2011 | -245.09 |
| Nov 28, 2011 | -245.60 |
| Nov 25, 2011 | -248.66 |
| Nov 23, 2011 | -249.68 |
| Nov 22, 2011 | -258.36 |
| Nov 21, 2011 | -259.89 |
| Nov 18, 2011 | -266.53 |
| Nov 17, 2011 | -265.00 |
| Nov 16, 2011 | -274.19 |
| Nov 15, 2011 | -277.25 |
| Nov 14, 2011 | -275.21 |
| Nov 11, 2011 | -268.57 |
| Nov 10, 2011 | -263.98 |
| Nov 9, 2011 | -268.57 |
| Nov 8, 2011 | -280.32 |
| Nov 7, 2011 | -281.34 |
| Nov 4, 2011 | -280.83 |
| Nov 3, 2011 | -276.74 |
| Nov 2, 2011 | -262.96 |
| Nov 1, 2011 | -259.89 |
| Oct 31, 2011 | -258.36 |
| Oct 28, 2011 | -259.89 |
| Oct 27, 2011 | -264.49 |
| Oct 26, 2011 | -252.74 |
| Oct 25, 2011 | -249.68 |
| Oct 24, 2011 | -242.53 |
| Oct 21, 2011 | -237.43 |
| Oct 20, 2011 | -235.89 |
| Oct 19, 2011 | -241.00 |
| Oct 18, 2011 | -245.60 |
| Oct 17, 2011 | -239.47 |
| Oct 14, 2011 | -241.51 |
| Oct 13, 2011 | -240.49 |
| Oct 12, 2011 | -238.45 |
| Oct 11, 2011 | -236.92 |
| Oct 10, 2011 | -237.43 |
| Oct 7, 2011 | -230.79 |
| Oct 6, 2011 | -237.43 |
| Oct 5, 2011 | -231.30 |
| Oct 4, 2011 | -227.21 |
| Oct 3, 2011 | -227.72 |
| Sep 30, 2011 | -478.87 |
| Sep 29, 2011 | -500.78 |
| Sep 28, 2011 | -508.08 |
| Sep 27, 2011 | -522.69 |
| Sep 26, 2011 | -520.60 |
| Sep 23, 2011 | -509.13 |
| Sep 22, 2011 | -503.91 |
| Sep 21, 2011 | -513.30 |
| Sep 20, 2011 | -522.69 |
| Sep 19, 2011 | -513.30 |
| Sep 16, 2011 | -510.17 |
| Sep 15, 2011 | -518.52 |
| Sep 14, 2011 | -516.43 |
| Sep 13, 2011 | -507.04 |
| Sep 12, 2011 | -510.17 |
| Sep 9, 2011 | -502.87 |
| Sep 8, 2011 | -514.34 |
| Sep 7, 2011 | -526.86 |
| Sep 6, 2011 | -512.26 |
| Sep 2, 2011 | -508.08 |
| Sep 1, 2011 | -516.43 |
| Aug 31, 2011 | -508.08 |
| Aug 30, 2011 | -515.39 |
| Aug 29, 2011 | -520.60 |
| Aug 26, 2011 | -495.56 |
| Aug 25, 2011 | -494.52 |
| Aug 24, 2011 | -511.21 |
| Aug 23, 2011 | -503.91 |
| Aug 22, 2011 | -488.26 |
| Aug 19, 2011 | -476.79 |
| Aug 18, 2011 | -486.17 |
| Aug 17, 2011 | -516.43 |
| Aug 16, 2011 | -517.47 |
| Aug 15, 2011 | -527.91 |
| Aug 12, 2011 | -520.60 |
| Aug 11, 2011 | -518.52 |
| Aug 10, 2011 | -474.70 |
| Aug 9, 2011 | -496.61 |
| Aug 8, 2011 | -461.14 |
| Aug 5, 2011 | -510.17 |
| Aug 4, 2011 | -511.21 |
| Aug 3, 2011 | -541.47 |
| Aug 2, 2011 | -529.99 |
| Aug 1, 2011 | -547.73 |
| Jul 29, 2011 | -549.82 |
| Jul 28, 2011 | -551.90 |
| Jul 27, 2011 | -547.73 |
| Jul 26, 2011 | -564.42 |
| Jul 25, 2011 | -568.60 |
| Jul 22, 2011 | -575.90 |
| Jul 21, 2011 | -569.64 |
| Jul 20, 2011 | -559.21 |
| Jul 19, 2011 | -558.16 |
| Jul 18, 2011 | -546.69 |
| Jul 15, 2011 | -555.03 |
| Jul 14, 2011 | -555.03 |
| Jul 13, 2011 | -561.29 |
| Jul 12, 2011 | -562.34 |
| Jul 11, 2011 | -558.16 |
| Jul 8, 2011 | -574.85 |
| Jul 7, 2011 | -583.20 |
| Jul 6, 2011 | -564.42 |
| Jul 5, 2011 | -538.34 |
| Jul 1, 2011 | -541.47 |
| Jun 30, 2011 | -528.95 |
| Jun 29, 2011 | -531.04 |
| Jun 28, 2011 | -523.73 |
| Jun 27, 2011 | -520.60 |
| Jun 24, 2011 | -521.65 |
| Jun 23, 2011 | -527.91 |
| Jun 22, 2011 | -525.82 |
| Jun 21, 2011 | -532.08 |
| Jun 20, 2011 | -524.78 |
| Jun 17, 2011 | -518.52 |
| Jun 16, 2011 | -511.21 |
| Jun 15, 2011 | -509.13 |
| Jun 14, 2011 | -506.00 |
| Jun 13, 2011 | -475.74 |
| Jun 10, 2011 | -471.57 |
| Jun 9, 2011 | -472.61 |
| Jun 8, 2011 | -474.70 |
| Jun 7, 2011 | -477.83 |
| Jun 6, 2011 | -484.09 |
| Jun 3, 2011 | -492.43 |
| Jun 2, 2011 | -502.87 |
| Jun 1, 2011 | -514.34 |
| May 31, 2011 | -524.78 |
| May 27, 2011 | -516.43 |
| May 26, 2011 | -513.30 |
| May 25, 2011 | -509.13 |
| May 24, 2011 | -513.30 |
| May 23, 2011 | -513.30 |
| May 20, 2011 | -519.56 |
| May 19, 2011 | -516.43 |
| May 18, 2011 | -504.95 |
| May 17, 2011 | -503.91 |
| May 16, 2011 | -508.08 |
| May 13, 2011 | -516.43 |
| May 12, 2011 | -521.65 |
| May 11, 2011 | -516.43 |
| May 10, 2011 | -523.73 |
| May 9, 2011 | -502.87 |
| May 6, 2011 | -512.26 |
| May 5, 2011 | -511.21 |
| May 4, 2011 | -508.08 |
| May 3, 2011 | -506.00 |
| May 2, 2011 | -504.95 |
| Apr 29, 2011 | -502.87 |
| Apr 28, 2011 | -499.74 |
| Apr 27, 2011 | -501.82 |
| Apr 26, 2011 | -497.65 |
| Apr 25, 2011 | -494.52 |
| Apr 21, 2011 | -488.26 |
| Apr 20, 2011 | -495.56 |
| Apr 19, 2011 | -496.61 |
| Apr 18, 2011 | -504.95 |
| Apr 15, 2011 | -504.95 |
| Apr 14, 2011 | -495.56 |
| Apr 13, 2011 | -501.82 |
| Apr 12, 2011 | -500.78 |
| Apr 11, 2011 | -498.69 |
| Apr 8, 2011 | -516.43 |
| Apr 7, 2011 | -531.04 |
| Apr 6, 2011 | -536.25 |
| Apr 5, 2011 | -533.12 |
| Apr 4, 2011 | -532.08 |
| Apr 1, 2011 | -455.77 |
| Mar 31, 2011 | -450.39 |
| Mar 30, 2011 | -449.50 |
| Mar 29, 2011 | -446.81 |
| Mar 28, 2011 | -447.71 |
| Mar 25, 2011 | -446.81 |
| Mar 24, 2011 | -452.18 |
| Mar 23, 2011 | -458.45 |
| Mar 22, 2011 | -444.12 |
| Mar 21, 2011 | -448.60 |
| Mar 18, 2011 | -438.75 |
| Mar 17, 2011 | -434.28 |
| Mar 16, 2011 | -436.07 |
| Mar 15, 2011 | -447.71 |
| Mar 14, 2011 | -455.77 |
| Mar 11, 2011 | -449.50 |
| Mar 10, 2011 | -453.08 |
| Mar 9, 2011 | -452.18 |
| Mar 8, 2011 | -449.50 |
| Mar 7, 2011 | -439.65 |
| Mar 4, 2011 | -448.60 |
| Mar 3, 2011 | -456.66 |
| Mar 2, 2011 | -424.43 |
| Mar 1, 2011 | -415.47 |
| Feb 28, 2011 | -426.22 |
| Feb 25, 2011 | -435.17 |
| Feb 24, 2011 | -431.59 |
| Feb 23, 2011 | -438.75 |
| Feb 22, 2011 | -442.33 |
| Feb 18, 2011 | -436.07 |
| Feb 17, 2011 | -444.12 |
| Feb 16, 2011 | -447.71 |
| Feb 15, 2011 | -437.86 |
| Feb 14, 2011 | -436.96 |
| Feb 11, 2011 | -434.28 |
| Feb 10, 2011 | -436.07 |
| Feb 9, 2011 | -444.12 |
| Feb 8, 2011 | -448.60 |
| Feb 7, 2011 | -451.29 |
| Feb 4, 2011 | -450.39 |
| Feb 3, 2011 | -464.72 |
| Feb 2, 2011 | -453.97 |
| Feb 1, 2011 | -446.81 |
| Jan 31, 2011 | -432.48 |
| Jan 28, 2011 | -423.53 |
| Jan 27, 2011 | -420.84 |
| Jan 26, 2011 | -413.68 |
| Jan 25, 2011 | -416.37 |
| Jan 24, 2011 | -431.59 |
| Jan 21, 2011 | -428.01 |
| Jan 20, 2011 | -428.01 |
| Jan 19, 2011 | -400.25 |
| Jan 18, 2011 | -403.83 |
| Jan 14, 2011 | -402.04 |
| Jan 13, 2011 | -404.73 |
| Jan 12, 2011 | -408.31 |
| Jan 11, 2011 | -404.73 |
| Jan 10, 2011 | -408.31 |
| Jan 7, 2011 | -408.31 |
| Jan 6, 2011 | -416.37 |
| Jan 5, 2011 | -409.20 |
| Jan 4, 2011 | -408.31 |
| Jan 3, 2011 | -412.79 |
| Dec 31, 2010 | -314.53 |
| Dec 30, 2010 | -316.57 |
| Dec 29, 2010 | -314.53 |
| Dec 28, 2010 | -312.48 |
| Dec 27, 2010 | -314.53 |
| Dec 23, 2010 | -318.61 |
| Dec 22, 2010 | -316.57 |
| Dec 21, 2010 | -317.25 |
| Dec 20, 2010 | -316.57 |
| Dec 17, 2010 | -321.33 |
| Dec 16, 2010 | -315.21 |
| Dec 15, 2010 | -319.29 |
| Dec 14, 2010 | -325.42 |
| Dec 13, 2010 | -324.74 |
| Dec 10, 2010 | -332.91 |
| Dec 9, 2010 | -323.38 |
| Dec 8, 2010 | -326.78 |
| Dec 7, 2010 | -330.87 |
| Dec 6, 2010 | -332.91 |
| Dec 3, 2010 | -330.87 |
| Dec 2, 2010 | -324.74 |
| Dec 1, 2010 | -329.50 |
| Nov 30, 2010 | -324.74 |
| Nov 29, 2010 | -328.14 |
| Nov 26, 2010 | -332.91 |
| Nov 24, 2010 | -334.95 |
| Nov 23, 2010 | -319.29 |
| Nov 22, 2010 | -321.33 |
| Nov 19, 2010 | -323.38 |
| Nov 18, 2010 | -316.57 |
| Nov 17, 2010 | -319.29 |
| Nov 16, 2010 | -312.48 |
| Nov 15, 2010 | -325.42 |
| Nov 12, 2010 | -338.35 |
| Nov 11, 2010 | -343.12 |
| Nov 10, 2010 | -334.95 |
| Nov 9, 2010 | -324.74 |
| Nov 8, 2010 | -330.87 |
| Nov 5, 2010 | -341.08 |
| Nov 4, 2010 | -333.59 |
| Nov 3, 2010 | -323.38 |
| Nov 2, 2010 | -321.33 |
| Nov 1, 2010 | -323.38 |
| Oct 29, 2010 | -313.17 |
| Oct 28, 2010 | -315.89 |
| Oct 27, 2010 | -313.85 |
| Oct 26, 2010 | -319.29 |
| Oct 25, 2010 | -324.74 |
| Oct 22, 2010 | -332.91 |
| Oct 21, 2010 | -320.65 |
| Oct 20, 2010 | -322.02 |
| Oct 19, 2010 | -318.61 |
| Oct 18, 2010 | -324.94 |
| Oct 15, 2010 | -333.59 |
| Oct 14, 2010 | -325.42 |
| Oct 13, 2010 | -305.68 |
| Oct 12, 2010 | -308.40 |
| Oct 11, 2010 | -308.40 |
| Oct 8, 2010 | -296.15 |
| Oct 7, 2010 | -294.78 |
| Oct 6, 2010 | -293.42 |
| Oct 5, 2010 | -298.87 |
| Oct 4, 2010 | -294.78 |
| Oct 1, 2010 | -335.31 |
| Sep 30, 2010 | -343.65 |
| Sep 29, 2010 | -336.83 |
| Sep 28, 2010 | -344.41 |
| Sep 27, 2010 | -333.79 |
| Sep 24, 2010 | -333.79 |
| Sep 23, 2010 | -326.21 |
| Sep 22, 2010 | -328.48 |
| Sep 21, 2010 | -335.31 |
| Sep 20, 2010 | -337.58 |
| Sep 17, 2010 | -343.65 |
| Sep 16, 2010 | -340.62 |
| Sep 15, 2010 | -348.96 |
| Sep 14, 2010 | -345.17 |
| Sep 13, 2010 | -353.52 |
| Sep 10, 2010 | -355.79 |
| Sep 9, 2010 | -341.38 |
| Sep 8, 2010 | -330.76 |
| Sep 7, 2010 | -331.52 |
| Sep 3, 2010 | -329.24 |
| Sep 2, 2010 | -333.79 |
| Sep 1, 2010 | -312.55 |
| Aug 31, 2010 | -296.62 |
| Aug 30, 2010 | -302.69 |
| Aug 27, 2010 | -305.72 |
| Aug 26, 2010 | -307.24 |
| Aug 25, 2010 | -311.79 |
| Aug 24, 2010 | -308.76 |
| Aug 23, 2010 | -312.55 |
| Aug 20, 2010 | -311.79 |
| Aug 19, 2010 | -317.86 |
| Aug 18, 2010 | -314.83 |
| Aug 17, 2010 | -314.07 |
| Aug 16, 2010 | -304.96 |
| Aug 13, 2010 | -308.00 |
| Aug 12, 2010 | -314.07 |
| Aug 11, 2010 | -314.83 |
| Aug 10, 2010 | -326.96 |
| Aug 9, 2010 | -336.83 |
| Aug 6, 2010 | -330.00 |
| Aug 5, 2010 | -330.00 |
| Aug 4, 2010 | -326.21 |
| Aug 3, 2010 | -323.93 |
| Aug 2, 2010 | -330.76 |
| Jul 30, 2010 | -330.76 |
| Jul 29, 2010 | -331.52 |
| Jul 28, 2010 | -326.21 |
| Jul 27, 2010 | -333.03 |
| Jul 26, 2010 | -333.79 |
| Jul 23, 2010 | -325.45 |
| Jul 22, 2010 | -313.31 |
| Jul 21, 2010 | -311.03 |
| Jul 20, 2010 | -311.03 |
| Jul 19, 2010 | -306.48 |
| Jul 16, 2010 | -308.76 |
| Jul 15, 2010 | -314.83 |
| Jul 14, 2010 | -317.86 |
| Jul 13, 2010 | -323.93 |
| Jul 12, 2010 | -315.58 |
| Jul 9, 2010 | -317.86 |
| Jul 8, 2010 | -299.65 |
| Jul 7, 2010 | -295.10 |
| Jul 6, 2010 | -295.10 |
| Apr 1, 2010 | -3,190.15 |
| Mar 31, 2010 | -3,158.56 |
| Mar 30, 2010 | -3,171.20 |
| Mar 29, 2010 | -3,044.86 |
| Mar 26, 2010 | -3,032.22 |
| Mar 25, 2010 | -3,089.08 |
| Mar 24, 2010 | -3,082.76 |
| Mar 23, 2010 | -3,070.12 |
| Mar 22, 2010 | -2,956.42 |
| Mar 19, 2010 | -2,975.37 |
| Mar 18, 2010 | -3,006.95 |
| Mar 17, 2010 | -3,044.86 |
| Mar 16, 2010 | -3,070.12 |
| Mar 15, 2010 | -3,051.17 |
| Mar 12, 2010 | -3,095.39 |
| Mar 11, 2010 | -3,070.12 |
| Mar 10, 2010 | -3,006.95 |
| Mar 9, 2010 | -2,943.78 |
| Mar 8, 2010 | -2,899.56 |
| Mar 5, 2010 | -2,861.66 |
| Mar 4, 2010 | -2,899.56 |
| Mar 3, 2010 | -3,120.66 |
| Mar 2, 2010 | -3,114.34 |
| Mar 1, 2010 | -3,051.17 |
| Feb 26, 2010 | -3,082.76 |
| Feb 25, 2010 | -3,019.59 |
| Feb 24, 2010 | -3,070.12 |
| Feb 23, 2010 | -3,076.44 |
| Feb 22, 2010 | -3,038.54 |
| Feb 19, 2010 | -3,095.39 |
| Feb 18, 2010 | -3,089.08 |
| Feb 17, 2010 | -3,108.03 |
| Feb 16, 2010 | -3,025.90 |
| Feb 12, 2010 | -3,013.27 |
| Feb 11, 2010 | -3,000.64 |
| Feb 10, 2010 | -2,981.68 |
| Feb 9, 2010 | -2,855.34 |
| Feb 8, 2010 | -2,823.76 |
| Feb 5, 2010 | -2,861.66 |
| Feb 4, 2010 | -2,867.98 |
| Feb 3, 2010 | -2,931.15 |
| Feb 2, 2010 | -2,931.15 |
| Feb 1, 2010 | -2,924.83 |
| Jan 29, 2010 | -2,912.20 |
| Jan 28, 2010 | -2,931.15 |
| Jan 27, 2010 | -2,880.61 |
| Jan 26, 2010 | -2,874.29 |
| Jan 25, 2010 | -2,899.56 |
| Jan 22, 2010 | -3,032.22 |
| Jan 21, 2010 | -2,931.15 |
| Jan 20, 2010 | -2,962.73 |
| Jan 19, 2010 | -2,994.32 |
| Jan 15, 2010 | -2,937.46 |
| Jan 14, 2010 | -2,950.10 |
| Jan 13, 2010 | -2,905.88 |
| Jan 12, 2010 | -2,792.17 |
| Jan 11, 2010 | -2,798.49 |
| Jan 8, 2010 | -2,849.02 |
| Jan 7, 2010 | -2,842.71 |
| Jan 6, 2010 | -2,779.54 |
| Jan 5, 2010 | -2,886.93 |
| Jan 4, 2010 | -2,937.46 |