Waterdrop (WDH) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 10.97 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.97 |
| May 29, 2026 | 11.25 |
| May 28, 2026 | 11.25 |
| May 27, 2026 | 11.25 |
| May 26, 2026 | 11.33 |
| May 22, 2026 | 10.52 |
| May 21, 2026 | 11.57 |
| May 20, 2026 | 11.33 |
| May 19, 2026 | 11.33 |
| May 18, 2026 | 11.09 |
| May 15, 2026 | 11.49 |
| May 14, 2026 | 11.66 |
| May 13, 2026 | 11.66 |
| May 12, 2026 | 11.41 |
| May 11, 2026 | 11.74 |
| May 8, 2026 | 11.49 |
| May 7, 2026 | 11.74 |
| May 6, 2026 | 11.74 |
| May 5, 2026 | 11.74 |
| May 4, 2026 | 11.66 |
| May 1, 2026 | 11.98 |
| Apr 30, 2026 | 12.46 |
| Apr 29, 2026 | 12.46 |
| Apr 28, 2026 | 12.55 |
| Apr 27, 2026 | 12.46 |
| Apr 24, 2026 | 12.55 |
| Apr 23, 2026 | 12.55 |
| Apr 22, 2026 | 12.55 |
| Apr 21, 2026 | 12.38 |
| Apr 20, 2026 | 12.55 |
| Apr 17, 2026 | 12.87 |
| Apr 16, 2026 | 12.71 |
| Apr 15, 2026 | 12.71 |
| Apr 14, 2026 | 12.63 |
| Apr 13, 2026 | 12.79 |
| Apr 10, 2026 | 12.63 |
| Apr 9, 2026 | 12.95 |
| Apr 8, 2026 | 12.87 |
| Apr 7, 2026 | 12.06 |
| Apr 6, 2026 | 12.14 |
| Apr 2, 2026 | 11.90 |
| Apr 1, 2026 | 11.98 |
| Mar 31, 2026 | 11.98 |
| Mar 30, 2026 | 11.66 |
| Mar 27, 2026 | 11.74 |
| Mar 26, 2026 | 12.06 |
| Mar 25, 2026 | 12.22 |
| Mar 24, 2026 | 12.38 |
| Mar 23, 2026 | 12.14 |
| Mar 20, 2026 | 12.06 |
| Mar 19, 2026 | 12.30 |
| Mar 18, 2026 | 12.22 |
| Mar 17, 2026 | 12.79 |
| Mar 16, 2026 | 12.87 |
| Mar 13, 2026 | 12.95 |
| Mar 12, 2026 | 13.03 |
| Mar 11, 2026 | 13.19 |
| Mar 10, 2026 | 13.11 |
| Mar 9, 2026 | 13.11 |
| Mar 6, 2026 | 12.95 |
| Mar 5, 2026 | 13.11 |
| Mar 4, 2026 | 13.27 |
| Mar 3, 2026 | 13.03 |
| Mar 2, 2026 | 13.52 |
| Feb 27, 2026 | 13.35 |
| Feb 26, 2026 | 13.27 |
| Feb 25, 2026 | 13.52 |
| Feb 24, 2026 | 13.52 |
| Feb 23, 2026 | 13.68 |
| Feb 20, 2026 | 13.76 |
| Feb 19, 2026 | 13.52 |
| Feb 18, 2026 | 13.19 |
| Feb 17, 2026 | 13.35 |
| Feb 13, 2026 | 13.19 |
| Feb 12, 2026 | 13.19 |
| Feb 11, 2026 | 13.44 |
| Feb 10, 2026 | 14.00 |
| Feb 9, 2026 | 13.84 |
| Feb 6, 2026 | 13.84 |
| Feb 5, 2026 | 13.27 |
| Feb 4, 2026 | 13.19 |
| Feb 3, 2026 | 13.44 |
| Feb 2, 2026 | 12.87 |
| Jan 30, 2026 | 12.22 |
| Jan 29, 2026 | 12.55 |
| Jan 28, 2026 | 12.71 |
| Jan 27, 2026 | 12.38 |
| Jan 26, 2026 | 12.63 |
| Jan 23, 2026 | 12.71 |
| Jan 22, 2026 | 13.03 |
| Jan 21, 2026 | 13.27 |
| Jan 20, 2026 | 13.44 |
| Jan 16, 2026 | 13.35 |
| Jan 15, 2026 | 13.35 |
| Jan 14, 2026 | 13.44 |
| Jan 13, 2026 | 13.60 |
| Jan 12, 2026 | 14.08 |
| Jan 9, 2026 | 13.84 |
| Jan 8, 2026 | 14.16 |
| Jan 7, 2026 | 14.00 |
| Jan 6, 2026 | 14.16 |
| Jan 5, 2026 | 14.25 |
| Jan 2, 2026 | 14.25 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 7.93 |
| Mar 27, 2025 | 8.94 |
| Mar 26, 2025 | 9.65 |
| Mar 25, 2025 | 9.55 |
| Mar 24, 2025 | 10.35 |
| Mar 21, 2025 | 10.25 |
| Mar 20, 2025 | 10.25 |
| Mar 19, 2025 | 9.34 |
| Mar 18, 2025 | 8.84 |
| Mar 17, 2025 | 9.55 |
| Mar 14, 2025 | 8.94 |
| Mar 13, 2025 | 9.95 |
| Mar 12, 2025 | 8.04 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 7.03 |
| Mar 7, 2025 | 7.63 |
| Mar 6, 2025 | 7.73 |
| Mar 5, 2025 | 7.83 |
| Mar 4, 2025 | 7.63 |
| Mar 3, 2025 | 7.63 |
| Feb 28, 2025 | 7.63 |
| Feb 27, 2025 | 7.73 |
| Feb 26, 2025 | 7.63 |
| Feb 25, 2025 | 7.03 |
| Feb 24, 2025 | 8.04 |
| Feb 21, 2025 | 8.24 |
| Feb 20, 2025 | 8.14 |
| Feb 19, 2025 | 8.34 |
| Feb 18, 2025 | 8.54 |
| Feb 14, 2025 | 8.34 |
| Feb 13, 2025 | 7.58 |
| Feb 12, 2025 | 8.34 |
| Feb 11, 2025 | 7.63 |
| Feb 10, 2025 | 7.13 |
| Feb 7, 2025 | 6.98 |
| Feb 6, 2025 | 6.83 |
| Feb 5, 2025 | 6.93 |
| Feb 4, 2025 | 6.93 |
| Feb 3, 2025 | 6.73 |
| Jan 31, 2025 | 6.88 |
| Jan 30, 2025 | 6.73 |
| Jan 29, 2025 | 6.83 |
| Jan 28, 2025 | 7.03 |
| Jan 27, 2025 | 6.83 |
| Jan 24, 2025 | 6.83 |
| Jan 23, 2025 | 6.88 |
| Jan 22, 2025 | 6.73 |
| Jan 21, 2025 | 7.03 |
| Jan 17, 2025 | 6.93 |
| Jan 16, 2025 | 6.68 |
| Jan 15, 2025 | 6.37 |
| Jan 14, 2025 | 6.12 |
| Jan 13, 2025 | 6.42 |
| Jan 10, 2025 | 6.83 |
| Jan 8, 2025 | 6.63 |
| Jan 7, 2025 | 6.83 |
| Jan 6, 2025 | 6.83 |
| Jan 3, 2025 | 6.52 |
| Jan 2, 2025 | 6.63 |
| Dec 31, 2024 | 6.73 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 19.78 |
| Mar 27, 2024 | 19.60 |
| Mar 26, 2024 | 19.78 |
| Mar 25, 2024 | 19.22 |
| Mar 22, 2024 | 19.60 |
| Mar 21, 2024 | 19.41 |
| Mar 20, 2024 | 19.41 |
| Mar 19, 2024 | 18.66 |
| Mar 18, 2024 | 17.91 |
| Mar 15, 2024 | 17.16 |
| Mar 14, 2024 | 18.47 |
| Mar 13, 2024 | 18.47 |
| Mar 12, 2024 | 18.47 |
| Mar 11, 2024 | 18.10 |
| Mar 8, 2024 | 17.72 |
| Mar 7, 2024 | 18.56 |
| Mar 6, 2024 | 18.28 |
| Mar 5, 2024 | 19.03 |
| Mar 4, 2024 | 17.16 |
| Mar 1, 2024 | 19.60 |
| Feb 29, 2024 | 20.16 |
| Feb 28, 2024 | 19.60 |
| Feb 27, 2024 | 19.97 |
| Feb 26, 2024 | 20.16 |
| Feb 23, 2024 | 18.47 |
| Feb 22, 2024 | 17.35 |
| Feb 21, 2024 | 17.35 |
| Feb 20, 2024 | 15.47 |
| Feb 16, 2024 | 15.47 |
| Feb 15, 2024 | 16.04 |
| Feb 14, 2024 | 16.22 |
| Feb 13, 2024 | 14.35 |
| Feb 12, 2024 | 14.54 |
| Feb 9, 2024 | 14.35 |
| Feb 8, 2024 | 14.35 |
| Feb 7, 2024 | 15.29 |
| Feb 6, 2024 | 14.73 |
| Feb 5, 2024 | 14.91 |
| Feb 2, 2024 | 13.49 |
| Feb 1, 2024 | 13.79 |
| Jan 31, 2024 | 13.98 |
| Jan 30, 2024 | 13.98 |
| Jan 29, 2024 | 14.16 |
| Jan 26, 2024 | 14.35 |
| Jan 25, 2024 | 14.54 |
| Jan 24, 2024 | 14.35 |
| Jan 23, 2024 | 14.35 |
| Jan 22, 2024 | 14.35 |
| Jan 19, 2024 | 14.35 |
| Jan 18, 2024 | 14.24 |
| Jan 17, 2024 | 13.88 |
| Jan 16, 2024 | 14.16 |
| Jan 12, 2024 | 14.73 |
| Jan 11, 2024 | 14.54 |
| Jan 10, 2024 | 14.73 |
| Jan 9, 2024 | 14.52 |
| Jan 8, 2024 | 14.71 |
| Jan 5, 2024 | 15.38 |
| Jan 4, 2024 | 14.54 |
| Jan 3, 2024 | 14.54 |
| Jan 2, 2024 | 15.08 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 12.31 |
| Mar 29, 2023 | 12.25 |
| Mar 28, 2023 | 11.54 |
| Mar 27, 2023 | 12.46 |
| Mar 24, 2023 | 12.46 |
| Mar 23, 2023 | 12.61 |
| Mar 22, 2023 | 12.71 |
| Mar 21, 2023 | 12.66 |
| Mar 20, 2023 | 12.51 |
| Mar 17, 2023 | 12.76 |
| Mar 16, 2023 | 12.20 |
| Mar 15, 2023 | 11.85 |
| Mar 14, 2023 | 12.05 |
| Mar 13, 2023 | 12.36 |
| Mar 10, 2023 | 12.05 |
| Mar 9, 2023 | 11.49 |
| Mar 8, 2023 | 11.69 |
| Mar 7, 2023 | 11.85 |
| Mar 6, 2023 | 12.61 |
| Mar 3, 2023 | 12.76 |
| Mar 2, 2023 | 12.76 |
| Mar 1, 2023 | 12.71 |
| Feb 28, 2023 | 12.56 |
| Feb 27, 2023 | 12.71 |
| Feb 24, 2023 | 12.87 |
| Feb 23, 2023 | 12.76 |
| Feb 22, 2023 | 12.76 |
| Feb 21, 2023 | 12.41 |
| Feb 17, 2023 | 12.92 |
| Feb 16, 2023 | 12.56 |
| Feb 15, 2023 | 12.76 |
| Feb 14, 2023 | 12.61 |
| Feb 13, 2023 | 11.80 |
| Feb 10, 2023 | 12.05 |
| Feb 9, 2023 | 12.81 |
| Feb 8, 2023 | 12.81 |
| Feb 7, 2023 | 12.81 |
| Feb 6, 2023 | 12.81 |
| Feb 3, 2023 | 13.12 |
| Feb 2, 2023 | 14.04 |
| Feb 1, 2023 | 13.58 |
| Jan 31, 2023 | 13.32 |
| Jan 30, 2023 | 12.51 |
| Jan 27, 2023 | 12.56 |
| Jan 26, 2023 | 13.07 |
| Jan 25, 2023 | 12.51 |
| Jan 24, 2023 | 12.66 |
| Jan 23, 2023 | 12.87 |
| Jan 20, 2023 | 13.99 |
| Jan 19, 2023 | 12.56 |
| Jan 18, 2023 | 12.56 |
| Jan 17, 2023 | 12.31 |
| Jan 13, 2023 | 13.53 |
| Jan 12, 2023 | 13.22 |
| Jan 11, 2023 | 12.41 |
| Jan 10, 2023 | 13.02 |
| Jan 9, 2023 | 13.22 |
| Jan 6, 2023 | 14.09 |
| Jan 5, 2023 | 13.17 |
| Jan 4, 2023 | 14.09 |
| Jan 3, 2023 | 13.78 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -2.05 |
| Mar 29, 2022 | -1.90 |
| Mar 28, 2022 | -1.77 |
| Mar 25, 2022 | -1.85 |
| Mar 24, 2022 | -2.13 |
| Mar 23, 2022 | -2.26 |
| Mar 22, 2022 | -1.64 |
| Mar 21, 2022 | -1.45 |
| Mar 18, 2022 | -1.62 |
| Mar 17, 2022 | -1.00 |
| Mar 16, 2022 | -0.98 |
| Mar 15, 2022 | -0.78 |
| Mar 14, 2022 | -0.82 |
| Mar 11, 2022 | -1.21 |
| Mar 10, 2022 | -1.62 |
| Mar 9, 2022 | -1.73 |
| Mar 8, 2022 | -1.62 |
| Mar 7, 2022 | -1.70 |
| Mar 4, 2022 | -1.80 |
| Mar 3, 2022 | -1.85 |
| Mar 2, 2022 | -1.92 |
| Mar 1, 2022 | -2.02 |
| Feb 28, 2022 | -2.05 |
| Feb 25, 2022 | -2.05 |
| Feb 24, 2022 | -2.07 |
| Feb 23, 2022 | -2.00 |
| Feb 22, 2022 | -2.00 |
| Feb 18, 2022 | -1.96 |
| Feb 17, 2022 | -2.04 |
| Feb 16, 2022 | -2.07 |
| Feb 15, 2022 | -2.05 |
| Feb 14, 2022 | -2.00 |
| Feb 11, 2022 | -1.96 |
| Feb 10, 2022 | -2.09 |
| Feb 9, 2022 | -2.04 |
| Feb 8, 2022 | -2.00 |
| Feb 7, 2022 | -1.96 |
| Feb 4, 2022 | -1.92 |
| Feb 3, 2022 | -1.96 |
| Feb 2, 2022 | -1.90 |
| Feb 1, 2022 | -2.09 |
| Jan 31, 2022 | -2.00 |
| Jan 28, 2022 | -1.87 |
| Jan 27, 2022 | -1.70 |
| Jan 26, 2022 | -1.66 |
| Jan 25, 2022 | -1.66 |
| Jan 24, 2022 | -1.55 |
| Jan 21, 2022 | -1.47 |
| Jan 20, 2022 | -1.66 |
| Jan 19, 2022 | -1.73 |
| Jan 18, 2022 | -1.73 |
| Jan 14, 2022 | -1.66 |
| Jan 13, 2022 | -1.70 |
| Jan 12, 2022 | -1.70 |
| Jan 11, 2022 | -1.66 |
| Jan 10, 2022 | -1.53 |
| Jan 7, 2022 | -1.57 |
| Jan 6, 2022 | -1.60 |
| Jan 5, 2022 | -1.64 |
| Jan 4, 2022 | -1.57 |
| Jan 3, 2022 | -1.60 |
| Dec 31, 2021 | -1.66 |
| Dec 30, 2021 | -1.51 |
| Dec 29, 2021 | -1.36 |
| Dec 28, 2021 | -1.40 |
| Dec 27, 2021 | -1.45 |
| Dec 23, 2021 | -1.43 |
| Dec 22, 2021 | -1.49 |
| Dec 21, 2021 | -1.55 |
| Dec 20, 2021 | -1.43 |
| Dec 17, 2021 | -1.49 |
| Dec 16, 2021 | -1.55 |
| Dec 15, 2021 | -1.40 |
| Dec 14, 2021 | -1.49 |
| Dec 13, 2021 | -1.53 |
| Dec 10, 2021 | -1.47 |
| Dec 9, 2021 | -1.45 |
| Dec 8, 2021 | -1.59 |
| Dec 7, 2021 | -1.59 |
| Dec 6, 2021 | -1.22 |
| Dec 3, 2021 | -1.45 |
| Dec 2, 2021 | -1.51 |
| Dec 1, 2021 | -1.57 |
| Nov 30, 2021 | -1.71 |
| Nov 29, 2021 | -1.73 |
| Nov 26, 2021 | -1.45 |
| Nov 24, 2021 | -1.49 |
| Nov 23, 2021 | -1.67 |
| Nov 22, 2021 | -1.86 |
| Nov 19, 2021 | -2.23 |
| Nov 18, 2021 | -2.33 |
| Nov 17, 2021 | -2.35 |
| Nov 16, 2021 | -2.39 |
| Nov 15, 2021 | -2.70 |
| Nov 12, 2021 | -2.76 |
| Nov 11, 2021 | -2.72 |
| Nov 10, 2021 | -2.72 |
| Nov 9, 2021 | -2.57 |
| Nov 8, 2021 | -2.84 |
| Nov 5, 2021 | -2.88 |
| Nov 4, 2021 | -2.98 |
| Nov 3, 2021 | -3.23 |
| Nov 2, 2021 | -2.88 |
| Nov 1, 2021 | -2.96 |
| Oct 29, 2021 | -2.78 |
| Oct 28, 2021 | -2.94 |
| Oct 27, 2021 | -3.05 |
| Oct 26, 2021 | -3.19 |
| Oct 25, 2021 | -3.29 |
| Oct 22, 2021 | -3.19 |
| Oct 21, 2021 | -3.31 |
| Oct 20, 2021 | -3.07 |
| Oct 19, 2021 | -3.33 |
| Oct 18, 2021 | -2.84 |
| Oct 15, 2021 | -3.03 |
| Oct 14, 2021 | -3.13 |
| Oct 13, 2021 | -3.48 |
| Oct 12, 2021 | -3.46 |
| Oct 11, 2021 | -3.56 |
| Oct 8, 2021 | -3.70 |
| Oct 7, 2021 | -3.72 |
| Oct 6, 2021 | -3.66 |
| Oct 5, 2021 | -3.62 |
| Oct 4, 2021 | -3.15 |
| Oct 1, 2021 | -3.50 |
| Sep 30, 2021 | -3.54 |
| Sep 29, 2021 | -2.37 |
| Sep 28, 2021 | -2.48 |
| Sep 27, 2021 | -2.61 |
| Sep 24, 2021 | -2.84 |
| Sep 23, 2021 | -3.00 |
| Sep 22, 2021 | -3.13 |
| Sep 21, 2021 | -3.06 |
| Sep 20, 2021 | -2.97 |
| Sep 17, 2021 | -3.40 |
| Sep 16, 2021 | -3.24 |
| Sep 15, 2021 | -3.13 |
| Sep 14, 2021 | -3.22 |
| Sep 13, 2021 | -3.40 |
| Sep 10, 2021 | -3.73 |
| Sep 9, 2021 | -4.17 |
| Sep 8, 2021 | -4.37 |
| Sep 7, 2021 | -4.71 |
| Sep 3, 2021 | -4.35 |
| Sep 2, 2021 | -4.69 |
| Sep 1, 2021 | -4.64 |
| Aug 31, 2021 | -4.35 |
| Aug 30, 2021 | -4.06 |
| Aug 27, 2021 | -3.91 |
| Aug 26, 2021 | -4.08 |
| Aug 25, 2021 | -4.24 |
| Aug 24, 2021 | -4.87 |
| Aug 23, 2021 | -4.35 |
| Aug 20, 2021 | -4.49 |
| Aug 19, 2021 | -4.44 |
| Aug 18, 2021 | -5.00 |
| Aug 17, 2021 | -5.02 |
| Aug 16, 2021 | -4.20 |
| Aug 13, 2021 | -4.28 |
| Aug 12, 2021 | -4.51 |
| Aug 11, 2021 | -5.13 |
| Aug 10, 2021 | -4.93 |
| Aug 9, 2021 | -5.02 |
| Aug 6, 2021 | -5.04 |
| Aug 5, 2021 | -4.80 |
| Aug 4, 2021 | -5.11 |
| Aug 3, 2021 | -5.35 |
| Aug 2, 2021 | -5.51 |
| Jul 30, 2021 | -5.60 |
| Jul 29, 2021 | -6.65 |
| Jul 28, 2021 | -6.91 |
| Jul 27, 2021 | -5.71 |
| Jul 26, 2021 | -7.13 |
| Jul 23, 2021 | -8.22 |
| Jul 22, 2021 | -9.23 |
| Jul 21, 2021 | -9.21 |
| Jul 20, 2021 | -8.49 |
| Jul 19, 2021 | -8.36 |
| Jul 16, 2021 | -8.58 |
| Jul 15, 2021 | -9.03 |
| Jul 14, 2021 | -9.00 |
| Jul 13, 2021 | -9.21 |
| Jul 12, 2021 | -9.03 |
| Jul 9, 2021 | -9.03 |
| Jul 8, 2021 | -8.83 |
| Jul 7, 2021 | -9.18 |
| Jul 6, 2021 | -9.45 |
| Jul 2, 2021 | -9.74 |
| Jul 1, 2021 | -9.78 |
| Jun 30, 2021 | -9.70 |
| Jun 29, 2021 | -53.19 |
| Jun 28, 2021 | -52.67 |
| Jun 25, 2021 | -54.72 |
| Jun 24, 2021 | -54.89 |
| Jun 23, 2021 | -53.70 |
| Jun 22, 2021 | -53.44 |
| Jun 21, 2021 | -54.04 |
| Jun 18, 2021 | -56.43 |
| Jun 17, 2021 | -57.54 |
| Jun 16, 2021 | -65.13 |
| Jun 15, 2021 | -66.76 |
| Jun 14, 2021 | -66.41 |
| Jun 11, 2021 | -66.33 |
| Jun 10, 2021 | -67.44 |
| Jun 9, 2021 | -67.44 |
| Jun 8, 2021 | -69.49 |
| Jun 7, 2021 | -67.61 |
| Jun 4, 2021 | -70.51 |
| Jun 3, 2021 | -69.66 |
| Jun 2, 2021 | -72.56 |
| Jun 1, 2021 | -70.43 |
| May 28, 2021 | -68.89 |
| May 27, 2021 | -70.68 |
| May 26, 2021 | -62.49 |
| May 25, 2021 | -62.15 |
| May 24, 2021 | -61.38 |
| May 21, 2021 | -59.84 |
| May 20, 2021 | -62.23 |
| May 19, 2021 | -61.38 |
| May 18, 2021 | -62.66 |
| May 17, 2021 | -65.30 |
| May 14, 2021 | -68.04 |
| May 13, 2021 | -57.62 |
| May 12, 2021 | -59.16 |
| May 11, 2021 | -65.82 |
| May 10, 2021 | -70.77 |
| May 7, 2021 | -81.01 |