American International (AIG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 10.97 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.21 |
| May 29, 2026 | 0.29 |
| May 28, 2026 | 0.31 |
| May 27, 2026 | 0.44 |
| May 26, 2026 | 0.71 |
| May 22, 2026 | 0.69 |
| May 21, 2026 | 0.92 |
| May 20, 2026 | 0.81 |
| May 19, 2026 | 0.75 |
| May 18, 2026 | 0.87 |
| May 15, 2026 | 0.55 |
| May 14, 2026 | 0.49 |
| May 13, 2026 | 0.51 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.59 |
| May 7, 2026 | 0.60 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.89 |
| May 4, 2026 | 0.76 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.37 |
| Apr 29, 2026 | 0.23 |
| Apr 28, 2026 | 0.28 |
| Apr 27, 2026 | 0.28 |
| Apr 24, 2026 | 0.42 |
| Apr 23, 2026 | 0.59 |
| Apr 22, 2026 | 0.54 |
| Apr 21, 2026 | 0.81 |
| Apr 20, 2026 | 0.90 |
| Apr 17, 2026 | 0.92 |
| Apr 16, 2026 | 0.85 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.68 |
| Apr 13, 2026 | 0.80 |
| Apr 10, 2026 | 0.66 |
| Apr 9, 2026 | 0.78 |
| Apr 8, 2026 | 0.74 |
| Apr 7, 2026 | 0.56 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.46 |
| Apr 1, 2026 | 0.48 |
| Mar 31, 2026 | 0.43 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.40 |
| Dec 29, 2025 | 0.44 |
| Dec 26, 2025 | 0.44 |
| Dec 24, 2025 | 0.45 |
| Dec 23, 2025 | 0.45 |
| Dec 22, 2025 | 0.44 |
| Dec 19, 2025 | 0.39 |
| Dec 18, 2025 | 0.41 |
| Dec 17, 2025 | 0.40 |
| Dec 16, 2025 | 0.21 |
| Dec 15, 2025 | 0.42 |
| Dec 12, 2025 | 0.25 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | -0.20 |
| Dec 9, 2025 | -0.75 |
| Dec 8, 2025 | -0.77 |
| Dec 5, 2025 | -0.68 |
| Dec 4, 2025 | -0.65 |
| Dec 3, 2025 | -0.68 |
| Dec 2, 2025 | -0.69 |
| Dec 1, 2025 | -0.73 |
| Nov 28, 2025 | -0.79 |
| Nov 26, 2025 | -0.80 |
| Nov 25, 2025 | -0.92 |
| Nov 24, 2025 | -0.91 |
| Nov 21, 2025 | -0.81 |
| Nov 20, 2025 | -0.84 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.68 |
| Nov 17, 2025 | -0.75 |
| Nov 14, 2025 | -0.60 |
| Nov 13, 2025 | -0.53 |
| Nov 12, 2025 | -0.57 |
| Nov 11, 2025 | -0.79 |
| Nov 10, 2025 | -0.70 |
| Nov 7, 2025 | -0.69 |
| Nov 6, 2025 | -0.77 |
| Nov 5, 2025 | -0.77 |
| Nov 4, 2025 | -0.24 |
| Nov 3, 2025 | -0.45 |
| Oct 31, 2025 | -0.45 |
| Oct 30, 2025 | -0.54 |
| Oct 29, 2025 | -0.57 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.41 |
| Oct 24, 2025 | -0.45 |
| Oct 23, 2025 | -0.47 |
| Oct 22, 2025 | -0.46 |
| Oct 21, 2025 | -0.52 |
| Oct 20, 2025 | -0.60 |
| Oct 17, 2025 | -0.64 |
| Oct 16, 2025 | -0.68 |
| Oct 15, 2025 | -0.18 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | -0.11 |
| Oct 10, 2025 | -0.17 |
| Oct 9, 2025 | 0.05 |
| Oct 8, 2025 | 0.15 |
| Oct 7, 2025 | 0.15 |
| Oct 6, 2025 | 0.03 |
| Oct 3, 2025 | -0.21 |
| Oct 2, 2025 | -0.37 |
| Oct 1, 2025 | -0.37 |
| Sep 30, 2025 | -0.50 |
| Sep 29, 2025 | -0.89 |
| Sep 26, 2025 | -0.88 |
| Sep 25, 2025 | -0.98 |
| Sep 24, 2025 | -0.89 |
| Sep 23, 2025 | -1.03 |
| Sep 22, 2025 | -1.05 |
| Sep 19, 2025 | -1.00 |
| Sep 18, 2025 | -0.88 |
| Sep 17, 2025 | -1.02 |
| Sep 16, 2025 | -1.07 |
| Sep 15, 2025 | -0.99 |
| Sep 12, 2025 | -0.77 |
| Sep 11, 2025 | -0.79 |
| Sep 10, 2025 | -0.88 |
| Sep 9, 2025 | -0.82 |
| Sep 8, 2025 | -0.79 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.44 |
| Sep 3, 2025 | -0.48 |
| Sep 2, 2025 | -0.52 |
| Aug 29, 2025 | -0.49 |
| Aug 28, 2025 | -0.45 |
| Aug 27, 2025 | -0.38 |
| Aug 26, 2025 | -0.34 |
| Aug 25, 2025 | -0.31 |
| Aug 22, 2025 | -0.24 |
| Aug 21, 2025 | -0.34 |
| Aug 20, 2025 | -0.34 |
| Aug 19, 2025 | -0.49 |
| Aug 18, 2025 | -0.60 |
| Aug 15, 2025 | -0.64 |
| Aug 14, 2025 | -0.61 |
| Aug 13, 2025 | -0.66 |
| Aug 12, 2025 | -0.82 |
| Aug 11, 2025 | -0.80 |
| Aug 8, 2025 | -0.86 |
| Aug 7, 2025 | -1.04 |
| Aug 6, 2025 | -0.75 |
| Aug 5, 2025 | -0.83 |
| Aug 4, 2025 | -0.84 |
| Aug 1, 2025 | -1.00 |
| Jul 31, 2025 | -0.92 |
| Jul 30, 2025 | -0.95 |
| Jul 29, 2025 | -0.77 |
| Jul 28, 2025 | -0.73 |
| Jul 25, 2025 | -0.63 |
| Jul 24, 2025 | -0.73 |
| Jul 23, 2025 | -0.70 |
| Jul 22, 2025 | -0.48 |
| Jul 21, 2025 | -0.55 |
| Jul 18, 2025 | -0.50 |
| Jul 17, 2025 | -0.53 |
| Jul 16, 2025 | -0.53 |
| Jul 15, 2025 | -0.52 |
| Jul 14, 2025 | -0.45 |
| Jul 11, 2025 | -0.43 |
| Jul 10, 2025 | -0.35 |
| Jul 9, 2025 | -0.28 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.27 |
| Jul 2, 2025 | -0.36 |
| Jul 1, 2025 | 0.05 |
| Jun 30, 2025 | 0.02 |
| Jun 27, 2025 | 8.73 |
| Jun 26, 2025 | 8.79 |
| Jun 25, 2025 | 8.64 |
| Jun 24, 2025 | 8.85 |
| Jun 23, 2025 | 8.90 |
| Jun 20, 2025 | 8.81 |
| Jun 18, 2025 | 8.69 |
| Jun 17, 2025 | 8.68 |
| Jun 16, 2025 | 8.85 |
| Jun 13, 2025 | 8.74 |
| Jun 12, 2025 | 8.90 |
| Jun 11, 2025 | 8.71 |
| Jun 10, 2025 | 8.70 |
| Jun 9, 2025 | 8.81 |
| Jun 6, 2025 | 9.11 |
| Jun 5, 2025 | 8.85 |
| Jun 4, 2025 | 8.79 |
| Jun 3, 2025 | 8.86 |
| Jun 2, 2025 | 8.89 |
| May 30, 2025 | 8.74 |
| May 29, 2025 | 8.60 |
| May 28, 2025 | 8.48 |
| May 27, 2025 | 8.54 |
| May 23, 2025 | 8.33 |
| May 22, 2025 | 8.39 |
| May 21, 2025 | 8.47 |
| May 20, 2025 | 8.67 |
| May 19, 2025 | 8.70 |
| May 16, 2025 | 8.70 |
| May 15, 2025 | 8.55 |
| May 14, 2025 | 8.37 |
| May 13, 2025 | 8.61 |
| May 12, 2025 | 8.58 |
| May 9, 2025 | 8.44 |
| May 8, 2025 | 8.36 |
| May 7, 2025 | 8.34 |
| May 6, 2025 | 8.46 |
| May 5, 2025 | 8.53 |
| May 2, 2025 | 8.61 |
| May 1, 2025 | 8.23 |
| Apr 30, 2025 | 8.32 |
| Apr 29, 2025 | 8.38 |
| Apr 28, 2025 | 8.37 |
| Apr 25, 2025 | 8.28 |
| Apr 24, 2025 | 8.44 |
| Apr 23, 2025 | 8.34 |
| Apr 22, 2025 | 8.33 |
| Apr 21, 2025 | 8.03 |
| Apr 17, 2025 | 8.27 |
| Apr 16, 2025 | 8.24 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.32 |
| Apr 11, 2025 | 8.38 |
| Apr 10, 2025 | 8.30 |
| Apr 9, 2025 | 8.49 |
| Apr 8, 2025 | 7.80 |
| Apr 7, 2025 | 7.78 |
| Apr 4, 2025 | 7.97 |
| Apr 3, 2025 | 8.95 |
| Apr 2, 2025 | 9.16 |
| Apr 1, 2025 | 9.04 |
| Mar 31, 2025 | 9.05 |
| Mar 28, 2025 | 0.13 |
| Mar 27, 2025 | 0.25 |
| Mar 26, 2025 | 0.22 |
| Mar 25, 2025 | 0.18 |
| Mar 24, 2025 | 0.22 |
| Mar 21, 2025 | 0.06 |
| Mar 20, 2025 | 0.14 |
| Mar 19, 2025 | 0.14 |
| Mar 18, 2025 | 0.19 |
| Mar 17, 2025 | 0.17 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | -0.19 |
| Mar 12, 2025 | -0.37 |
| Mar 11, 2025 | -0.17 |
| Mar 10, 2025 | -0.13 |
| Mar 7, 2025 | -0.19 |
| Mar 6, 2025 | -0.23 |
| Mar 5, 2025 | -0.22 |
| Mar 4, 2025 | -0.45 |
| Mar 3, 2025 | -0.03 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | -0.47 |
| Feb 26, 2025 | -0.70 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.64 |
| Feb 21, 2025 | -0.94 |
| Feb 20, 2025 | -1.00 |
| Feb 19, 2025 | -1.15 |
| Feb 18, 2025 | -1.12 |
| Feb 14, 2025 | -1.29 |
| Feb 13, 2025 | -0.98 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -1.05 |
| Feb 10, 2025 | -1.18 |
| Feb 7, 2025 | -1.24 |
| Feb 6, 2025 | -1.25 |
| Feb 5, 2025 | -1.44 |
| Feb 4, 2025 | -1.54 |
| Feb 3, 2025 | -1.48 |
| Jan 31, 2025 | -1.39 |
| Jan 30, 2025 | -1.13 |
| Jan 29, 2025 | -1.13 |
| Jan 28, 2025 | -1.16 |
| Jan 27, 2025 | -1.02 |
| Jan 24, 2025 | -1.38 |
| Jan 23, 2025 | -1.25 |
| Jan 22, 2025 | -1.23 |
| Jan 21, 2025 | -1.16 |
| Jan 17, 2025 | -1.18 |
| Jan 16, 2025 | -1.25 |
| Jan 15, 2025 | -1.49 |
| Jan 14, 2025 | -1.56 |
| Jan 13, 2025 | -1.83 |
| Jan 10, 2025 | -1.88 |
| Jan 8, 2025 | -1.74 |
| Jan 7, 2025 | -1.56 |
| Jan 6, 2025 | -1.58 |
| Jan 3, 2025 | -1.53 |
| Jan 2, 2025 | -1.50 |
| Dec 31, 2024 | -1.53 |
| Dec 30, 2024 | -1.17 |
| Dec 27, 2024 | -1.09 |
| Dec 26, 2024 | -1.03 |
| Dec 24, 2024 | -1.12 |
| Dec 23, 2024 | -1.18 |
| Dec 20, 2024 | -1.14 |
| Dec 19, 2024 | -1.42 |
| Dec 18, 2024 | -1.61 |
| Dec 17, 2024 | -1.40 |
| Dec 16, 2024 | -1.25 |
| Dec 13, 2024 | -1.11 |
| Dec 12, 2024 | -1.18 |
| Dec 11, 2024 | -0.98 |
| Dec 10, 2024 | -1.09 |
| Dec 9, 2024 | -0.90 |
| Dec 6, 2024 | -0.65 |
| Dec 5, 2024 | -0.55 |
| Dec 4, 2024 | -0.58 |
| Dec 3, 2024 | -0.73 |
| Dec 2, 2024 | -0.57 |
| Nov 29, 2024 | -0.42 |
| Nov 27, 2024 | -0.38 |
| Nov 26, 2024 | -0.52 |
| Nov 25, 2024 | -0.58 |
| Nov 22, 2024 | -0.56 |
| Nov 21, 2024 | -0.58 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.70 |
| Nov 18, 2024 | -0.52 |
| Nov 15, 2024 | -0.61 |
| Nov 14, 2024 | -0.62 |
| Nov 13, 2024 | -0.56 |
| Nov 12, 2024 | -0.77 |
| Nov 11, 2024 | -0.68 |
| Nov 8, 2024 | -0.65 |
| Nov 7, 2024 | -0.47 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.68 |
| Nov 4, 2024 | -0.52 |
| Nov 1, 2024 | -0.62 |
| Oct 31, 2024 | -0.60 |
| Oct 30, 2024 | -0.43 |
| Oct 29, 2024 | -0.46 |
| Oct 28, 2024 | -0.32 |
| Oct 25, 2024 | -0.43 |
| Oct 24, 2024 | -0.29 |
| Oct 23, 2024 | -0.33 |
| Oct 22, 2024 | -0.40 |
| Oct 21, 2024 | -0.31 |
| Oct 18, 2024 | -0.14 |
| Oct 17, 2024 | -0.03 |
| Oct 16, 2024 | -0.38 |
| Oct 15, 2024 | -0.41 |
| Oct 14, 2024 | -0.30 |
| Oct 11, 2024 | -0.36 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.64 |
| Oct 8, 2024 | -0.81 |
| Oct 7, 2024 | -0.98 |
| Oct 4, 2024 | -0.57 |
| Oct 3, 2024 | -1.20 |
| Oct 2, 2024 | -1.18 |
| Oct 1, 2024 | -1.14 |
| Sep 30, 2024 | -1.05 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.89 |
| Sep 24, 2024 | -0.82 |
| Sep 23, 2024 | -0.67 |
| Sep 20, 2024 | -0.76 |
| Sep 19, 2024 | -0.74 |
| Sep 18, 2024 | -0.84 |
| Sep 17, 2024 | -0.79 |
| Sep 16, 2024 | -0.90 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.87 |
| Sep 11, 2024 | -1.05 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -0.93 |
| Sep 6, 2024 | -1.09 |
| Sep 5, 2024 | -0.75 |
| Sep 4, 2024 | -0.24 |
| Sep 3, 2024 | -0.36 |
| Aug 30, 2024 | -0.18 |
| Aug 29, 2024 | -0.35 |
| Aug 28, 2024 | -0.45 |
| Aug 27, 2024 | -0.64 |
| Aug 26, 2024 | -0.61 |
| Aug 23, 2024 | -0.49 |
| Aug 22, 2024 | -0.59 |
| Aug 21, 2024 | -0.66 |
| Aug 20, 2024 | -0.74 |
| Aug 19, 2024 | -0.64 |
| Aug 16, 2024 | -0.80 |
| Aug 15, 2024 | -0.82 |
| Aug 14, 2024 | -0.91 |
| Aug 13, 2024 | -1.14 |
| Aug 12, 2024 | -1.14 |
| Aug 9, 2024 | -1.06 |
| Aug 8, 2024 | -1.05 |
| Aug 7, 2024 | -1.33 |
| Aug 6, 2024 | -1.21 |
| Aug 5, 2024 | -1.40 |
| Aug 2, 2024 | -1.08 |
| Aug 1, 2024 | -0.56 |
| Jul 31, 2024 | 0.20 |
| Jul 30, 2024 | 0.17 |
| Jul 29, 2024 | -0.02 |
| Jul 26, 2024 | -0.15 |
| Jul 25, 2024 | -0.50 |
| Jul 24, 2024 | -0.50 |
| Jul 23, 2024 | -0.21 |
| Jul 22, 2024 | -0.35 |
| Jul 19, 2024 | -0.65 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.09 |
| Jul 16, 2024 | 0.04 |
| Jul 15, 2024 | -0.08 |
| Jul 12, 2024 | -0.17 |
| Jul 11, 2024 | -0.20 |
| Jul 10, 2024 | -0.37 |
| Jul 9, 2024 | -0.41 |
| Jul 8, 2024 | -0.58 |
| Jul 5, 2024 | -0.74 |
| Jul 3, 2024 | -0.52 |
| Jul 2, 2024 | -0.49 |
| Jul 1, 2024 | -0.63 |
| Jun 28, 2024 | 1.14 |
| Jun 27, 2024 | 1.27 |
| Jun 26, 2024 | 1.18 |
| Jun 25, 2024 | 1.19 |
| Jun 24, 2024 | 1.47 |
| Jun 21, 2024 | 1.26 |
| Jun 20, 2024 | 1.26 |
| Jun 18, 2024 | 1.11 |
| Jun 17, 2024 | 1.09 |
| Jun 14, 2024 | 0.98 |
| Jun 13, 2024 | 1.11 |
| Jun 12, 2024 | 1.22 |
| Jun 11, 2024 | 1.13 |
| Jun 10, 2024 | 1.47 |
| Jun 7, 2024 | 1.47 |
| Jun 6, 2024 | 1.40 |
| Jun 5, 2024 | 1.45 |
| Jun 4, 2024 | 1.59 |
| Jun 3, 2024 | 1.91 |
| May 31, 2024 | 2.01 |
| May 30, 2024 | 1.90 |
| May 29, 2024 | 1.77 |
| May 28, 2024 | 1.73 |
| May 24, 2024 | 1.86 |
| May 23, 2024 | 1.77 |
| May 22, 2024 | 2.03 |
| May 21, 2024 | 1.98 |
| May 20, 2024 | 2.00 |
| May 17, 2024 | 2.34 |
| May 16, 2024 | 1.99 |
| May 15, 2024 | 2.02 |
| May 14, 2024 | 2.13 |
| May 13, 2024 | 2.04 |
| May 10, 2024 | 2.25 |
| May 9, 2024 | 2.21 |
| May 8, 2024 | 2.21 |
| May 7, 2024 | 2.29 |
| May 6, 2024 | 2.23 |
| May 3, 2024 | 1.94 |
| May 2, 2024 | 1.87 |
| May 1, 2024 | 1.43 |
| Apr 30, 2024 | 1.34 |
| Apr 29, 2024 | 1.42 |
| Apr 26, 2024 | 1.19 |
| Apr 25, 2024 | 1.21 |
| Apr 24, 2024 | 1.27 |
| Apr 23, 2024 | 1.27 |
| Apr 22, 2024 | 1.27 |
| Apr 19, 2024 | 1.13 |
| Apr 18, 2024 | 0.90 |
| Apr 17, 2024 | 0.82 |
| Apr 16, 2024 | 1.05 |
| Apr 15, 2024 | 0.91 |
| Apr 12, 2024 | 1.03 |
| Apr 11, 2024 | 1.12 |
| Apr 10, 2024 | 1.34 |
| Apr 9, 2024 | 1.38 |
| Apr 8, 2024 | 1.82 |
| Apr 5, 2024 | 1.80 |
| Apr 4, 2024 | 1.59 |
| Apr 3, 2024 | 1.81 |
| Apr 2, 2024 | 1.86 |
| Apr 1, 2024 | 1.78 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -2.05 |
| Dec 28, 2023 | -2.15 |
| Dec 27, 2023 | -1.59 |
| Dec 26, 2023 | -1.57 |
| Dec 22, 2023 | -1.41 |
| Dec 21, 2023 | -1.13 |
| Dec 20, 2023 | -1.17 |
| Dec 19, 2023 | -1.81 |
| Dec 18, 2023 | -1.05 |
| Dec 15, 2023 | -0.70 |
| Dec 14, 2023 | -1.07 |
| Dec 13, 2023 | -1.65 |
| Dec 12, 2023 | -1.43 |
| Dec 11, 2023 | -0.83 |
| Dec 8, 2023 | -0.32 |
| Dec 7, 2023 | -0.23 |
| Dec 6, 2023 | -0.20 |
| Dec 5, 2023 | -0.61 |
| Dec 4, 2023 | -0.69 |
| Dec 1, 2023 | -0.66 |
| Nov 30, 2023 | -0.54 |
| Nov 29, 2023 | 0.22 |
| Nov 28, 2023 | 0.37 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.07 |
| Nov 22, 2023 | 0.12 |
| Nov 21, 2023 | 0.12 |
| Nov 20, 2023 | 0.59 |
| Nov 17, 2023 | 0.50 |
| Nov 16, 2023 | 0.78 |
| Nov 15, 2023 | 1.28 |
| Nov 14, 2023 | 0.71 |
| Nov 13, 2023 | 1.08 |
| Nov 10, 2023 | 1.01 |
| Nov 9, 2023 | 1.77 |
| Nov 8, 2023 | 1.98 |
| Nov 7, 2023 | 1.58 |
| Nov 6, 2023 | 0.92 |
| Nov 3, 2023 | 1.08 |
| Nov 2, 2023 | 0.59 |
| Nov 1, 2023 | 2.39 |
| Oct 31, 2023 | 2.97 |
| Oct 30, 2023 | 3.21 |
| Oct 27, 2023 | 4.36 |
| Oct 26, 2023 | 3.33 |
| Oct 25, 2023 | 3.25 |
| Oct 24, 2023 | 4.10 |
| Oct 23, 2023 | 4.79 |
| Oct 20, 2023 | 4.37 |
| Oct 19, 2023 | 3.08 |
| Oct 18, 2023 | 1.97 |
| Oct 17, 2023 | 1.51 |
| Oct 16, 2023 | 1.96 |
| Oct 13, 2023 | 3.14 |
| Oct 12, 2023 | 3.10 |
| Oct 11, 2023 | 2.80 |
| Oct 10, 2023 | 3.08 |
| Oct 9, 2023 | 3.14 |
| Oct 6, 2023 | 3.32 |
| Oct 5, 2023 | 3.88 |
| Oct 4, 2023 | 4.49 |
| Oct 3, 2023 | 5.06 |
| Oct 2, 2023 | 3.96 |
| Sep 29, 2023 | -3.59 |
| Sep 28, 2023 | -3.04 |
| Sep 27, 2023 | -3.26 |
| Sep 26, 2023 | -3.06 |
| Sep 25, 2023 | -2.36 |
| Sep 22, 2023 | -2.80 |
| Sep 21, 2023 | -3.00 |
| Sep 20, 2023 | -2.20 |
| Sep 19, 2023 | -2.17 |
| Sep 18, 2023 | -2.72 |
| Sep 15, 2023 | -3.12 |
| Sep 14, 2023 | -3.11 |
| Sep 13, 2023 | -3.55 |
| Sep 12, 2023 | -3.62 |
| Sep 11, 2023 | -4.33 |
| Sep 8, 2023 | -4.35 |
| Sep 7, 2023 | -4.36 |
| Sep 6, 2023 | -4.73 |
| Sep 5, 2023 | -5.21 |
| Sep 1, 2023 | -4.69 |
| Aug 31, 2023 | -5.27 |
| Aug 30, 2023 | -5.42 |
| Aug 29, 2023 | -5.41 |
| Aug 28, 2023 | -5.80 |
| Aug 25, 2023 | -5.81 |
| Aug 24, 2023 | -5.62 |
| Aug 23, 2023 | -6.00 |
| Aug 22, 2023 | -6.22 |
| Aug 21, 2023 | -5.86 |
| Aug 18, 2023 | -5.73 |
| Aug 17, 2023 | -5.64 |
| Aug 16, 2023 | -5.20 |
| Aug 15, 2023 | -5.06 |
| Aug 14, 2023 | -4.22 |
| Aug 11, 2023 | -3.65 |
| Aug 10, 2023 | -3.74 |
| Aug 9, 2023 | -3.80 |
| Aug 8, 2023 | -2.87 |
| Aug 7, 2023 | -2.53 |
| Aug 4, 2023 | -3.52 |
| Aug 3, 2023 | -3.16 |
| Aug 2, 2023 | -3.05 |
| Aug 1, 2023 | -3.77 |
| Jul 31, 2023 | -3.85 |
| Jul 28, 2023 | -3.95 |
| Jul 27, 2023 | -3.56 |
| Jul 26, 2023 | -3.40 |
| Jul 25, 2023 | -4.17 |
| Jul 24, 2023 | -3.87 |
| Jul 21, 2023 | -4.12 |
| Jul 20, 2023 | -3.88 |
| Jul 19, 2023 | -4.79 |
| Jul 18, 2023 | -4.59 |
| Jul 17, 2023 | -4.80 |
| Jul 14, 2023 | -5.97 |
| Jul 13, 2023 | -4.97 |
| Jul 12, 2023 | -5.17 |
| Jul 11, 2023 | -5.09 |
| Jul 10, 2023 | -5.63 |
| Jul 7, 2023 | -5.53 |
| Jul 6, 2023 | -6.01 |
| Jul 5, 2023 | -5.93 |
| Jul 3, 2023 | -5.74 |
| Jun 30, 2023 | -6.06 |
| Jun 29, 2023 | -1.69 |
| Jun 28, 2023 | -1.89 |
| Jun 27, 2023 | -1.89 |
| Jun 26, 2023 | -2.11 |
| Jun 23, 2023 | -2.24 |
| Jun 22, 2023 | -2.03 |
| Jun 21, 2023 | -1.89 |
| Jun 20, 2023 | -2.00 |
| Jun 16, 2023 | -1.66 |
| Jun 15, 2023 | -1.85 |
| Jun 14, 2023 | -2.06 |
| Jun 13, 2023 | -1.84 |
| Jun 12, 2023 | -1.96 |
| Jun 9, 2023 | -1.78 |
| Jun 8, 2023 | -1.84 |
| Jun 7, 2023 | -1.82 |
| Jun 6, 2023 | -2.04 |
| Jun 5, 2023 | -2.51 |
| Jun 2, 2023 | -2.24 |
| Jun 1, 2023 | -2.65 |
| May 31, 2023 | -2.90 |
| May 30, 2023 | -2.37 |
| May 26, 2023 | -2.55 |
| May 25, 2023 | -2.66 |
| May 24, 2023 | -2.42 |
| May 23, 2023 | -2.08 |
| May 22, 2023 | -2.58 |
| May 19, 2023 | -2.62 |
| May 18, 2023 | -2.49 |
| May 17, 2023 | -2.65 |
| May 16, 2023 | -3.04 |
| May 15, 2023 | -2.98 |
| May 12, 2023 | -2.99 |
| May 11, 2023 | -2.90 |
| May 10, 2023 | -2.96 |
| May 9, 2023 | -2.82 |
| May 8, 2023 | -2.64 |
| May 5, 2023 | -2.63 |
| May 4, 2023 | -3.72 |
| May 3, 2023 | -3.31 |
| May 2, 2023 | -3.15 |
| May 1, 2023 | -2.83 |
| Apr 28, 2023 | -2.84 |
| Apr 27, 2023 | -3.09 |
| Apr 26, 2023 | -3.46 |
| Apr 25, 2023 | -3.42 |
| Apr 24, 2023 | -3.18 |
| Apr 21, 2023 | -3.25 |
| Apr 20, 2023 | -3.03 |
| Apr 19, 2023 | -2.80 |
| Apr 18, 2023 | -3.00 |
| Apr 17, 2023 | -3.15 |
| Apr 14, 2023 | -3.28 |
| Apr 13, 2023 | -3.23 |
| Apr 12, 2023 | -3.32 |
| Apr 11, 2023 | -3.35 |
| Apr 10, 2023 | -3.37 |
| Apr 6, 2023 | -3.38 |
| Apr 5, 2023 | -3.62 |
| Apr 4, 2023 | -3.72 |
| Apr 3, 2023 | -3.57 |
| Mar 31, 2023 | -3.58 |
| Mar 30, 2023 | 12.19 |
| Mar 29, 2023 | 11.83 |
| Mar 28, 2023 | 11.43 |
| Mar 27, 2023 | 11.42 |
| Mar 24, 2023 | 11.38 |
| Mar 23, 2023 | 11.32 |
| Mar 22, 2023 | 11.84 |
| Mar 21, 2023 | 12.66 |
| Mar 20, 2023 | 11.87 |
| Mar 17, 2023 | 11.35 |
| Mar 16, 2023 | 12.32 |
| Mar 15, 2023 | 11.58 |
| Mar 14, 2023 | 12.62 |
| Mar 13, 2023 | 12.28 |
| Mar 10, 2023 | 13.29 |
| Mar 9, 2023 | 14.16 |
| Mar 8, 2023 | 14.67 |
| Mar 7, 2023 | 15.04 |
| Mar 6, 2023 | 15.65 |
| Mar 3, 2023 | 15.60 |
| Mar 2, 2023 | 15.55 |
| Mar 1, 2023 | 15.85 |
| Feb 28, 2023 | 15.90 |
| Feb 27, 2023 | 15.75 |
| Feb 24, 2023 | 15.59 |
| Feb 23, 2023 | 15.64 |
| Feb 22, 2023 | 15.75 |
| Feb 21, 2023 | 15.45 |
| Feb 17, 2023 | 15.81 |
| Feb 16, 2023 | 16.25 |
| Feb 15, 2023 | 16.14 |
| Feb 14, 2023 | 16.04 |
| Feb 13, 2023 | 16.18 |
| Feb 10, 2023 | 15.97 |
| Feb 9, 2023 | 15.82 |
| Feb 8, 2023 | 15.86 |
| Feb 7, 2023 | 15.74 |
| Feb 6, 2023 | 15.52 |
| Feb 3, 2023 | 15.13 |
| Feb 2, 2023 | 15.22 |
| Feb 1, 2023 | 15.94 |
| Jan 31, 2023 | 16.60 |
| Jan 30, 2023 | 16.58 |
| Jan 27, 2023 | 16.63 |
| Jan 26, 2023 | 16.85 |
| Jan 25, 2023 | 16.69 |
| Jan 24, 2023 | 16.58 |
| Jan 23, 2023 | 16.56 |
| Jan 20, 2023 | 16.35 |
| Jan 19, 2023 | 16.10 |
| Jan 18, 2023 | 16.26 |
| Jan 17, 2023 | 16.78 |
| Jan 13, 2023 | 16.99 |
| Jan 12, 2023 | 16.75 |
| Jan 11, 2023 | 16.67 |
| Jan 10, 2023 | 16.67 |
| Jan 9, 2023 | 16.81 |
| Jan 6, 2023 | 17.03 |
| Jan 5, 2023 | 16.69 |
| Jan 4, 2023 | 16.81 |
| Jan 3, 2023 | 16.50 |
| Dec 30, 2022 | 2.95 |
| Dec 29, 2022 | 2.97 |
| Dec 28, 2022 | 2.92 |
| Dec 27, 2022 | 2.95 |
| Dec 23, 2022 | 2.94 |
| Dec 22, 2022 | 2.89 |
| Dec 21, 2022 | 2.95 |
| Dec 20, 2022 | 2.92 |
| Dec 19, 2022 | 2.83 |
| Dec 16, 2022 | 2.90 |
| Dec 15, 2022 | 2.88 |
| Dec 14, 2022 | 2.91 |
| Dec 13, 2022 | 2.97 |
| Dec 12, 2022 | 2.96 |
| Dec 9, 2022 | 2.90 |
| Dec 8, 2022 | 2.88 |
| Dec 7, 2022 | 2.87 |
| Dec 6, 2022 | 2.85 |
| Dec 5, 2022 | 2.84 |
| Dec 2, 2022 | 2.92 |
| Dec 1, 2022 | 2.94 |
| Nov 30, 2022 | 2.94 |
| Nov 29, 2022 | 2.83 |
| Nov 28, 2022 | 2.79 |
| Nov 25, 2022 | 2.81 |
| Nov 23, 2022 | 2.80 |
| Nov 22, 2022 | 2.80 |
| Nov 21, 2022 | 2.75 |
| Nov 18, 2022 | 2.73 |
| Nov 17, 2022 | 2.71 |
| Nov 16, 2022 | 2.73 |
| Nov 15, 2022 | 2.78 |
| Nov 14, 2022 | 2.76 |
| Nov 11, 2022 | 2.77 |
| Nov 10, 2022 | 2.78 |
| Nov 9, 2022 | 2.64 |
| Nov 8, 2022 | 2.69 |
| Nov 7, 2022 | 2.69 |
| Nov 4, 2022 | 2.61 |
| Nov 3, 2022 | 2.59 |
| Nov 2, 2022 | 2.57 |
| Nov 1, 2022 | 2.56 |
| Oct 31, 2022 | 2.55 |
| Oct 28, 2022 | 2.54 |
| Oct 27, 2022 | 2.40 |
| Oct 26, 2022 | 2.38 |
| Oct 25, 2022 | 2.38 |
| Oct 24, 2022 | 2.38 |
| Oct 21, 2022 | 2.31 |
| Oct 20, 2022 | 2.23 |
| Oct 19, 2022 | 2.28 |
| Oct 18, 2022 | 2.27 |
| Oct 17, 2022 | 2.22 |
| Oct 14, 2022 | 2.15 |
| Oct 13, 2022 | 2.17 |
| Oct 12, 2022 | 2.04 |
| Oct 11, 2022 | 1.99 |
| Oct 10, 2022 | 2.01 |
| Oct 7, 2022 | 2.09 |
| Oct 6, 2022 | 2.16 |
| Oct 5, 2022 | 2.19 |
| Oct 4, 2022 | 2.22 |
| Oct 3, 2022 | 2.06 |
| Sep 30, 2022 | 1.95 |
| Sep 29, 2022 | 2.27 |
| Sep 28, 2022 | 2.33 |
| Sep 27, 2022 | 2.32 |
| Sep 26, 2022 | 2.31 |
| Sep 23, 2022 | 2.39 |
| Sep 22, 2022 | 2.48 |
| Sep 21, 2022 | 2.54 |
| Sep 20, 2022 | 2.61 |
| Sep 19, 2022 | 2.68 |
| Sep 16, 2022 | 2.63 |
| Sep 15, 2022 | 2.66 |
| Sep 14, 2022 | 2.66 |
| Sep 13, 2022 | 2.67 |
| Sep 12, 2022 | 2.80 |
| Sep 9, 2022 | 2.71 |
| Sep 8, 2022 | 2.67 |
| Sep 7, 2022 | 2.63 |
| Sep 6, 2022 | 2.55 |
| Sep 2, 2022 | 2.55 |
| Sep 1, 2022 | 2.55 |
| Aug 31, 2022 | 2.51 |
| Aug 30, 2022 | 2.55 |
| Aug 29, 2022 | 2.58 |
| Aug 26, 2022 | 2.59 |
| Aug 25, 2022 | 2.72 |
| Aug 24, 2022 | 2.67 |
| Aug 23, 2022 | 2.66 |
| Aug 22, 2022 | 2.65 |
| Aug 19, 2022 | 2.77 |
| Aug 18, 2022 | 2.85 |
| Aug 17, 2022 | 2.81 |
| Aug 16, 2022 | 2.85 |
| Aug 15, 2022 | 2.81 |
| Aug 12, 2022 | 2.85 |
| Aug 11, 2022 | 2.79 |
| Aug 10, 2022 | 2.70 |
| Aug 9, 2022 | 2.62 |
| Aug 8, 2022 | 2.54 |
| Aug 5, 2022 | 2.52 |
| Aug 4, 2022 | 2.47 |
| Aug 3, 2022 | 2.50 |
| Aug 2, 2022 | 2.45 |
| Aug 1, 2022 | 2.47 |
| Jul 29, 2022 | 2.51 |
| Jul 28, 2022 | 2.44 |
| Jul 27, 2022 | 2.56 |
| Jul 26, 2022 | 2.51 |
| Jul 25, 2022 | 2.53 |
| Jul 22, 2022 | 2.49 |
| Jul 21, 2022 | 2.50 |
| Jul 20, 2022 | 2.50 |
| Jul 19, 2022 | 2.51 |
| Jul 18, 2022 | 2.40 |
| Jul 15, 2022 | 2.41 |
| Jul 14, 2022 | 2.31 |
| Jul 13, 2022 | 2.45 |
| Jul 12, 2022 | 2.47 |
| Jul 11, 2022 | 2.49 |
| Jul 8, 2022 | 2.50 |
| Jul 7, 2022 | 2.51 |
| Jul 6, 2022 | 2.47 |
| Jul 5, 2022 | 2.47 |
| Jul 1, 2022 | 2.53 |
| Jun 30, 2022 | 2.47 |
| Jun 29, 2022 | 2.37 |
| Jun 28, 2022 | 2.43 |
| Jun 27, 2022 | 2.43 |
| Jun 24, 2022 | 2.48 |
| Jun 23, 2022 | 2.30 |
| Jun 22, 2022 | 2.40 |
| Jun 21, 2022 | 2.45 |
| Jun 17, 2022 | 2.41 |
| Jun 16, 2022 | 2.32 |
| Jun 15, 2022 | 2.44 |
| Jun 14, 2022 | 2.44 |
| Jun 13, 2022 | 2.42 |
| Jun 10, 2022 | 2.52 |
| Jun 9, 2022 | 2.66 |
| Jun 8, 2022 | 2.77 |
| Jun 7, 2022 | 2.86 |
| Jun 6, 2022 | 2.84 |
| Jun 3, 2022 | 2.74 |
| Jun 2, 2022 | 2.79 |
| Jun 1, 2022 | 2.77 |
| May 31, 2022 | 2.82 |
| May 27, 2022 | 2.84 |
| May 26, 2022 | 2.77 |
| May 25, 2022 | 2.71 |
| May 24, 2022 | 2.70 |
| May 23, 2022 | 2.72 |
| May 20, 2022 | 2.65 |
| May 19, 2022 | 2.78 |
| May 18, 2022 | 2.80 |
| May 17, 2022 | 2.91 |
| May 16, 2022 | 2.82 |
| May 13, 2022 | 2.82 |
| May 12, 2022 | 2.81 |
| May 11, 2022 | 2.82 |
| May 10, 2022 | 2.82 |
| May 9, 2022 | 2.88 |
| May 6, 2022 | 3.03 |
| May 5, 2022 | 3.02 |
| May 4, 2022 | 3.12 |
| May 3, 2022 | 2.87 |
| May 2, 2022 | 2.84 |
| Apr 29, 2022 | 2.81 |
| Apr 28, 2022 | 2.90 |
| Apr 27, 2022 | 2.85 |
| Apr 26, 2022 | 2.76 |
| Apr 25, 2022 | 2.88 |
| Apr 22, 2022 | 2.92 |
| Apr 21, 2022 | 3.08 |
| Apr 20, 2022 | 3.15 |
| Apr 19, 2022 | 3.11 |
| Apr 18, 2022 | 3.12 |
| Apr 14, 2022 | 3.07 |
| Apr 13, 2022 | 3.07 |
| Apr 12, 2022 | 3.04 |
| Apr 11, 2022 | 3.05 |
| Apr 8, 2022 | 3.08 |
| Apr 7, 2022 | 2.99 |
| Apr 6, 2022 | 3.00 |
| Apr 5, 2022 | 3.04 |
| Apr 4, 2022 | 3.04 |
| Apr 1, 2022 | 3.12 |
| Mar 31, 2022 | 3.06 |
| Mar 30, 2022 | 2.83 |
| Mar 29, 2022 | 2.81 |
| Mar 28, 2022 | 2.85 |
| Mar 25, 2022 | 2.89 |
| Mar 24, 2022 | 2.81 |
| Mar 23, 2022 | 2.74 |
| Mar 22, 2022 | 2.79 |
| Mar 21, 2022 | 2.73 |
| Mar 18, 2022 | 2.69 |
| Mar 17, 2022 | 2.69 |
| Mar 16, 2022 | 2.62 |
| Mar 15, 2022 | 2.55 |
| Mar 14, 2022 | 2.48 |
| Mar 11, 2022 | 2.45 |
| Mar 10, 2022 | 2.45 |
| Mar 9, 2022 | 2.53 |
| Mar 8, 2022 | 2.36 |
| Mar 7, 2022 | 2.32 |
| Mar 4, 2022 | 2.48 |
| Mar 3, 2022 | 2.65 |
| Mar 2, 2022 | 2.69 |
| Mar 1, 2022 | 2.51 |
| Feb 28, 2022 | 2.70 |
| Feb 25, 2022 | 2.81 |
| Feb 24, 2022 | 2.65 |
| Feb 23, 2022 | 2.72 |
| Feb 22, 2022 | 2.72 |
| Feb 18, 2022 | 2.73 |
| Feb 17, 2022 | 2.71 |
| Feb 16, 2022 | 2.65 |
| Feb 15, 2022 | 2.65 |
| Feb 14, 2022 | 2.57 |
| Feb 11, 2022 | 2.67 |
| Feb 10, 2022 | 2.76 |
| Feb 9, 2022 | 2.77 |
| Feb 8, 2022 | 2.79 |
| Feb 7, 2022 | 2.73 |
| Feb 4, 2022 | 2.69 |
| Feb 3, 2022 | 2.60 |
| Feb 2, 2022 | 2.64 |
| Feb 1, 2022 | 2.58 |
| Jan 31, 2022 | 2.50 |
| Jan 28, 2022 | 2.45 |
| Jan 27, 2022 | 2.42 |
| Jan 26, 2022 | 2.49 |
| Jan 25, 2022 | 2.53 |
| Jan 24, 2022 | 2.48 |
| Jan 21, 2022 | 2.47 |
| Jan 20, 2022 | 2.56 |
| Jan 19, 2022 | 2.56 |
| Jan 18, 2022 | 2.68 |
| Jan 14, 2022 | 2.74 |
| Jan 13, 2022 | 2.74 |
| Jan 12, 2022 | 2.71 |
| Jan 11, 2022 | 2.73 |
| Jan 10, 2022 | 2.71 |
| Jan 7, 2022 | 2.67 |
| Jan 6, 2022 | 2.58 |
| Jan 5, 2022 | 2.52 |
| Jan 4, 2022 | 2.57 |
| Jan 3, 2022 | 2.48 |
| Dec 31, 2021 | 2.45 |
| Dec 30, 2021 | 3.06 |
| Dec 29, 2021 | 3.06 |
| Dec 28, 2021 | 3.06 |
| Dec 27, 2021 | 3.07 |
| Dec 23, 2021 | 3.05 |
| Dec 22, 2021 | 2.98 |
| Dec 21, 2021 | 2.97 |
| Dec 20, 2021 | 2.84 |
| Dec 17, 2021 | 2.91 |
| Dec 16, 2021 | 2.98 |
| Dec 15, 2021 | 2.92 |
| Dec 14, 2021 | 2.94 |
| Dec 13, 2021 | 2.89 |
| Dec 10, 2021 | 2.93 |
| Dec 9, 2021 | 2.95 |
| Dec 8, 2021 | 2.96 |
| Dec 7, 2021 | 2.97 |
| Dec 6, 2021 | 2.95 |
| Dec 3, 2021 | 2.86 |
| Dec 2, 2021 | 2.90 |
| Dec 1, 2021 | 2.77 |
| Nov 30, 2021 | 2.82 |
| Nov 29, 2021 | 2.96 |
| Nov 26, 2021 | 3.02 |
| Nov 24, 2021 | 3.12 |
| Nov 23, 2021 | 3.18 |
| Nov 22, 2021 | 3.07 |
| Nov 19, 2021 | 2.96 |
| Nov 18, 2021 | 3.02 |
| Nov 17, 2021 | 3.07 |
| Nov 16, 2021 | 3.08 |
| Nov 15, 2021 | 3.14 |
| Nov 12, 2021 | 3.14 |
| Nov 11, 2021 | 3.18 |
| Nov 10, 2021 | 3.18 |
| Nov 9, 2021 | 3.17 |
| Nov 8, 2021 | 3.20 |
| Nov 5, 2021 | 3.19 |
| Nov 4, 2021 | 3.27 |
| Nov 3, 2021 | 3.31 |
| Nov 2, 2021 | 3.24 |
| Nov 1, 2021 | 3.26 |
| Oct 29, 2021 | 3.19 |
| Oct 28, 2021 | 3.24 |
| Oct 27, 2021 | 3.16 |
| Oct 26, 2021 | 3.20 |
| Oct 25, 2021 | 3.22 |
| Oct 22, 2021 | 3.25 |
| Oct 21, 2021 | 3.20 |
| Oct 20, 2021 | 3.22 |
| Oct 19, 2021 | 3.17 |
| Oct 18, 2021 | 3.12 |
| Oct 15, 2021 | 3.15 |
| Oct 14, 2021 | 3.12 |
| Oct 13, 2021 | 3.03 |
| Oct 12, 2021 | 3.10 |
| Oct 11, 2021 | 3.12 |
| Oct 8, 2021 | 3.11 |
| Oct 7, 2021 | 3.09 |
| Oct 6, 2021 | 3.09 |
| Oct 5, 2021 | 3.10 |
| Oct 4, 2021 | 3.01 |
| Oct 1, 2021 | 2.99 |
| Sep 30, 2021 | 2.95 |
| Sep 29, 2021 | 3.03 |
| Sep 28, 2021 | 3.04 |
| Sep 27, 2021 | 3.10 |
| Sep 24, 2021 | 2.97 |
| Sep 23, 2021 | 2.95 |
| Sep 22, 2021 | 2.91 |
| Sep 21, 2021 | 2.87 |
| Sep 20, 2021 | 2.88 |
| Sep 17, 2021 | 2.91 |
| Sep 16, 2021 | 2.94 |
| Sep 15, 2021 | 2.95 |
| Sep 14, 2021 | 2.95 |
| Sep 13, 2021 | 2.99 |
| Sep 10, 2021 | 2.95 |
| Sep 9, 2021 | 2.96 |
| Sep 8, 2021 | 2.97 |
| Sep 7, 2021 | 2.96 |
| Sep 3, 2021 | 2.99 |
| Sep 2, 2021 | 3.00 |
| Sep 1, 2021 | 2.96 |
| Aug 31, 2021 | 2.96 |
| Aug 30, 2021 | 2.93 |
| Aug 27, 2021 | 2.98 |
| Aug 26, 2021 | 2.93 |
| Aug 25, 2021 | 2.98 |
| Aug 24, 2021 | 2.95 |
| Aug 23, 2021 | 2.93 |
| Aug 20, 2021 | 2.90 |
| Aug 19, 2021 | 2.87 |
| Aug 18, 2021 | 2.91 |
| Aug 17, 2021 | 2.93 |
| Aug 16, 2021 | 2.96 |
| Aug 13, 2021 | 2.96 |
| Aug 12, 2021 | 2.92 |
| Aug 11, 2021 | 2.93 |
| Aug 10, 2021 | 2.88 |
| Aug 9, 2021 | 2.80 |
| Aug 6, 2021 | 2.75 |
| Aug 5, 2021 | 2.62 |
| Aug 4, 2021 | 2.53 |
| Aug 3, 2021 | 2.57 |
| Aug 2, 2021 | 2.55 |
| Jul 30, 2021 | 2.54 |
| Jul 29, 2021 | 2.57 |
| Jul 28, 2021 | 2.52 |
| Jul 27, 2021 | 2.55 |
| Jul 26, 2021 | 2.56 |
| Jul 23, 2021 | 2.54 |
| Jul 22, 2021 | 2.56 |
| Jul 21, 2021 | 2.60 |
| Jul 20, 2021 | 2.54 |
| Jul 19, 2021 | 2.41 |
| Jul 16, 2021 | 2.52 |
| Jul 15, 2021 | 2.59 |
| Jul 14, 2021 | 2.49 |
| Jul 13, 2021 | 2.51 |
| Jul 12, 2021 | 2.55 |
| Jul 9, 2021 | 2.52 |
| Jul 8, 2021 | 2.40 |
| Jul 7, 2021 | 2.51 |
| Jul 6, 2021 | 2.50 |
| Jul 2, 2021 | 2.58 |
| Jul 1, 2021 | 2.60 |
| Jun 30, 2021 | 2.56 |
| Jun 29, 2021 | 2.55 |
| Jun 28, 2021 | 2.58 |
| Jun 25, 2021 | 2.64 |
| Jun 24, 2021 | 2.59 |
| Jun 23, 2021 | 2.57 |
| Jun 22, 2021 | 2.55 |
| Jun 21, 2021 | 2.57 |
| Jun 18, 2021 | 2.51 |
| Jun 17, 2021 | 2.63 |
| Jun 16, 2021 | 2.80 |
| Jun 15, 2021 | 2.79 |
| Jun 14, 2021 | 2.76 |
| Jun 11, 2021 | 2.82 |
| Jun 10, 2021 | 2.79 |
| Jun 9, 2021 | 2.83 |
| Jun 8, 2021 | 2.89 |
| Jun 7, 2021 | 2.88 |
| Jun 4, 2021 | 2.90 |
| Jun 3, 2021 | 2.91 |
| Jun 2, 2021 | 2.88 |
| Jun 1, 2021 | 2.91 |
| May 28, 2021 | 2.87 |
| May 27, 2021 | 2.86 |
| May 26, 2021 | 2.78 |
| May 25, 2021 | 2.75 |
| May 24, 2021 | 2.81 |
| May 21, 2021 | 2.78 |
| May 20, 2021 | 2.73 |
| May 19, 2021 | 2.74 |
| May 18, 2021 | 2.76 |
| May 17, 2021 | 2.79 |
| May 14, 2021 | 2.81 |
| May 13, 2021 | 2.75 |
| May 12, 2021 | 2.70 |
| May 11, 2021 | 2.72 |
| May 10, 2021 | 2.81 |
| May 7, 2021 | 2.77 |
| May 6, 2021 | 2.71 |
| May 5, 2021 | 2.63 |
| May 4, 2021 | 2.60 |
| May 3, 2021 | 2.64 |
| Apr 30, 2021 | 2.61 |
| Apr 29, 2021 | 2.64 |
| Apr 28, 2021 | 2.59 |
| Apr 27, 2021 | 2.61 |
| Apr 26, 2021 | 2.55 |
| Apr 23, 2021 | 2.54 |
| Apr 22, 2021 | 2.49 |
| Apr 21, 2021 | 2.51 |
| Apr 20, 2021 | 2.44 |
| Apr 19, 2021 | 2.51 |
| Apr 16, 2021 | 2.53 |
| Apr 15, 2021 | 2.50 |
| Apr 14, 2021 | 2.55 |
| Apr 13, 2021 | 2.50 |
| Apr 12, 2021 | 2.53 |
| Apr 9, 2021 | 2.50 |
| Apr 8, 2021 | 2.47 |
| Apr 7, 2021 | 2.53 |
| Apr 6, 2021 | 2.50 |
| Apr 5, 2021 | 2.51 |
| Apr 1, 2021 | 2.49 |
| Mar 31, 2021 | 2.48 |
| Mar 30, 2021 | 1.51 |
| Mar 29, 2021 | 1.46 |
| Mar 26, 2021 | 1.47 |
| Mar 25, 2021 | 1.45 |
| Mar 24, 2021 | 1.36 |
| Mar 23, 2021 | 1.36 |
| Mar 22, 2021 | 1.44 |
| Mar 19, 2021 | 1.48 |
| Mar 18, 2021 | 1.54 |
| Mar 17, 2021 | 1.53 |
| Mar 16, 2021 | 1.51 |
| Mar 15, 2021 | 1.57 |
| Mar 12, 2021 | 1.58 |
| Mar 11, 2021 | 1.55 |
| Mar 10, 2021 | 1.54 |
| Mar 9, 2021 | 1.46 |
| Mar 8, 2021 | 1.50 |
| Mar 5, 2021 | 1.48 |
| Mar 4, 2021 | 1.44 |
| Mar 3, 2021 | 1.49 |
| Mar 2, 2021 | 1.42 |
| Mar 1, 2021 | 1.38 |
| Feb 26, 2021 | 1.29 |
| Feb 25, 2021 | 1.29 |
| Feb 24, 2021 | 1.39 |
| Feb 23, 2021 | 1.32 |
| Feb 22, 2021 | 1.30 |
| Feb 19, 2021 | 1.20 |
| Feb 18, 2021 | 1.17 |
| Feb 17, 2021 | 1.25 |
| Feb 16, 2021 | 1.18 |
| Feb 12, 2021 | 1.13 |
| Feb 11, 2021 | 1.14 |
| Feb 10, 2021 | 1.19 |
| Feb 9, 2021 | 1.18 |
| Feb 8, 2021 | 1.19 |
| Feb 5, 2021 | 1.15 |
| Feb 4, 2021 | 1.13 |
| Feb 3, 2021 | 0.97 |
| Feb 2, 2021 | 0.95 |
| Feb 1, 2021 | 0.88 |
| Jan 29, 2021 | 0.88 |
| Jan 28, 2021 | 0.94 |
| Jan 27, 2021 | 0.89 |
| Jan 26, 2021 | 0.98 |
| Jan 25, 2021 | 1.01 |
| Jan 22, 2021 | 1.05 |
| Jan 21, 2021 | 1.11 |
| Jan 20, 2021 | 1.17 |
| Jan 19, 2021 | 1.18 |
| Jan 15, 2021 | 1.13 |
| Jan 14, 2021 | 1.12 |
| Jan 13, 2021 | 1.09 |
| Jan 12, 2021 | 1.10 |
| Jan 11, 2021 | 1.06 |
| Jan 8, 2021 | 1.08 |
| Jan 7, 2021 | 1.10 |
| Jan 6, 2021 | 1.05 |
| Jan 5, 2021 | 0.90 |
| Jan 4, 2021 | 0.86 |
| Dec 31, 2020 | 0.90 |
| Dec 30, 2020 | 2.16 |
| Dec 29, 2020 | 2.13 |
| Dec 28, 2020 | 2.13 |
| Dec 24, 2020 | 2.15 |
| Dec 23, 2020 | 2.15 |
| Dec 22, 2020 | 2.11 |
| Dec 21, 2020 | 2.15 |
| Dec 18, 2020 | 2.15 |
| Dec 17, 2020 | 2.20 |
| Dec 16, 2020 | 2.21 |
| Dec 15, 2020 | 2.22 |
| Dec 14, 2020 | 2.20 |
| Dec 11, 2020 | 2.24 |
| Dec 10, 2020 | 2.30 |
| Dec 9, 2020 | 2.31 |
| Dec 8, 2020 | 2.29 |
| Dec 7, 2020 | 2.30 |
| Dec 4, 2020 | 2.36 |
| Dec 3, 2020 | 2.31 |
| Dec 2, 2020 | 2.30 |
| Dec 1, 2020 | 2.27 |
| Nov 30, 2020 | 2.22 |
| Nov 27, 2020 | 2.30 |
| Nov 25, 2020 | 2.33 |
| Nov 24, 2020 | 2.38 |
| Nov 23, 2020 | 2.30 |
| Nov 20, 2020 | 2.23 |
| Nov 19, 2020 | 2.22 |
| Nov 18, 2020 | 2.22 |
| Nov 17, 2020 | 2.21 |
| Nov 16, 2020 | 2.22 |
| Nov 13, 2020 | 2.14 |
| Nov 12, 2020 | 2.06 |
| Nov 11, 2020 | 2.14 |
| Nov 10, 2020 | 2.20 |
| Nov 9, 2020 | 2.16 |
| Nov 6, 2020 | 1.87 |
| Nov 5, 2020 | 1.89 |
| Nov 4, 2020 | 1.77 |
| Nov 3, 2020 | 1.85 |
| Nov 2, 2020 | 1.82 |
| Oct 30, 2020 | 1.76 |
| Oct 29, 2020 | 1.75 |
| Oct 28, 2020 | 1.68 |
| Oct 27, 2020 | 1.74 |
| Oct 26, 2020 | 1.75 |
| Oct 23, 2020 | 1.82 |
| Oct 22, 2020 | 1.79 |
| Oct 21, 2020 | 1.77 |
| Oct 20, 2020 | 1.71 |
| Oct 19, 2020 | 1.67 |
| Oct 16, 2020 | 1.68 |
| Oct 15, 2020 | 1.66 |
| Oct 14, 2020 | 1.64 |
| Oct 13, 2020 | 1.65 |
| Oct 12, 2020 | 1.69 |
| Oct 9, 2020 | 1.66 |
| Oct 8, 2020 | 1.68 |
| Oct 7, 2020 | 1.63 |
| Oct 6, 2020 | 1.60 |
| Oct 5, 2020 | 1.60 |
| Oct 2, 2020 | 1.55 |
| Oct 1, 2020 | 1.51 |
| Sep 30, 2020 | 1.50 |
| Sep 29, 2020 | 1.15 |
| Sep 28, 2020 | 1.17 |
| Sep 25, 2020 | 1.14 |
| Sep 24, 2020 | 1.10 |
| Sep 23, 2020 | 1.09 |
| Sep 22, 2020 | 1.15 |
| Sep 21, 2020 | 1.13 |
| Sep 18, 2020 | 1.20 |
| Sep 17, 2020 | 1.25 |
| Sep 16, 2020 | 1.32 |
| Sep 15, 2020 | 1.26 |
| Sep 14, 2020 | 1.29 |
| Sep 11, 2020 | 1.23 |
| Sep 10, 2020 | 1.21 |
| Sep 9, 2020 | 1.28 |
| Sep 8, 2020 | 1.26 |
| Sep 4, 2020 | 1.32 |
| Sep 3, 2020 | 1.29 |
| Sep 2, 2020 | 1.32 |
| Sep 1, 2020 | 1.28 |
| Aug 31, 2020 | 1.28 |
| Aug 28, 2020 | 1.29 |
| Aug 27, 2020 | 1.31 |
| Aug 26, 2020 | 1.27 |
| Aug 25, 2020 | 1.30 |
| Aug 24, 2020 | 1.30 |
| Aug 21, 2020 | 1.22 |
| Aug 20, 2020 | 1.28 |
| Aug 19, 2020 | 1.33 |
| Aug 18, 2020 | 1.31 |
| Aug 17, 2020 | 1.33 |
| Aug 14, 2020 | 1.40 |
| Aug 13, 2020 | 1.38 |
| Aug 12, 2020 | 1.40 |
| Aug 11, 2020 | 1.47 |
| Aug 10, 2020 | 1.43 |
| Aug 7, 2020 | 1.38 |
| Aug 6, 2020 | 1.29 |
| Aug 5, 2020 | 1.35 |
| Aug 4, 2020 | 1.32 |
| Aug 3, 2020 | 1.48 |
| Jul 31, 2020 | 1.48 |
| Jul 30, 2020 | 1.46 |
| Jul 29, 2020 | 1.52 |
| Jul 28, 2020 | 1.40 |
| Jul 27, 2020 | 1.39 |
| Jul 24, 2020 | 1.42 |
| Jul 23, 2020 | 1.46 |
| Jul 22, 2020 | 1.48 |
| Jul 21, 2020 | 1.47 |
| Jul 20, 2020 | 1.43 |
| Jul 17, 2020 | 1.48 |
| Jul 16, 2020 | 1.51 |
| Jul 15, 2020 | 1.45 |
| Jul 14, 2020 | 1.39 |
| Jul 13, 2020 | 1.32 |
| Jul 10, 2020 | 1.34 |
| Jul 9, 2020 | 1.20 |
| Jul 8, 2020 | 1.32 |
| Jul 7, 2020 | 1.28 |
| Jul 6, 2020 | 1.38 |
| Jul 2, 2020 | 1.33 |
| Jul 1, 2020 | 1.31 |
| Jun 30, 2020 | 1.41 |
| Jun 29, 2020 | 1.85 |
| Jun 26, 2020 | 1.79 |
| Jun 25, 2020 | 1.89 |
| Jun 24, 2020 | 1.83 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.93 |
| Jun 19, 2020 | 1.93 |
| Jun 18, 2020 | 1.97 |
| Jun 17, 2020 | 1.96 |
| Jun 16, 2020 | 2.03 |
| Jun 15, 2020 | 2.02 |
| Jun 12, 2020 | 2.01 |
| Jun 11, 2020 | 1.91 |
| Jun 10, 2020 | 2.15 |
| Jun 9, 2020 | 2.32 |
| Jun 8, 2020 | 2.43 |
| Jun 5, 2020 | 2.23 |
| Jun 4, 2020 | 2.15 |
| Jun 3, 2020 | 2.02 |
| Jun 2, 2020 | 1.91 |
| Jun 1, 2020 | 1.84 |
| May 29, 2020 | 1.81 |
| May 28, 2020 | 1.88 |
| May 27, 2020 | 1.91 |
| May 26, 2020 | 1.87 |
| May 22, 2020 | 1.73 |
| May 21, 2020 | 1.73 |
| May 20, 2020 | 1.68 |
| May 19, 2020 | 1.65 |
| May 18, 2020 | 1.71 |
| May 15, 2020 | 1.58 |
| May 14, 2020 | 1.53 |
| May 13, 2020 | 1.48 |
| May 12, 2020 | 1.58 |
| May 11, 2020 | 1.65 |
| May 8, 2020 | 1.65 |
| May 7, 2020 | 1.51 |
| May 6, 2020 | 1.37 |
| May 5, 2020 | 1.48 |
| May 4, 2020 | 1.42 |
| May 1, 2020 | 1.41 |
| Apr 30, 2020 | 1.51 |
| Apr 29, 2020 | 1.63 |
| Apr 28, 2020 | 1.50 |
| Apr 27, 2020 | 1.42 |
| Apr 24, 2020 | 1.37 |
| Apr 23, 2020 | 1.32 |
| Apr 22, 2020 | 1.30 |
| Apr 21, 2020 | 1.30 |
| Apr 20, 2020 | 1.40 |
| Apr 17, 2020 | 1.45 |
| Apr 16, 2020 | 1.36 |
| Apr 15, 2020 | 1.42 |
| Apr 14, 2020 | 1.53 |
| Apr 13, 2020 | 1.52 |
| Apr 9, 2020 | 1.58 |
| Apr 8, 2020 | 1.42 |
| Apr 7, 2020 | 1.36 |
| Apr 6, 2020 | 1.25 |
| Apr 3, 2020 | 1.18 |
| Apr 2, 2020 | 1.23 |
| Apr 1, 2020 | 1.25 |
| Mar 31, 2020 | 1.43 |
| Mar 30, 2020 | 0.92 |
| Mar 27, 2020 | 0.91 |
| Mar 26, 2020 | 1.03 |
| Mar 25, 2020 | 0.92 |
| Mar 24, 2020 | 0.76 |
| Mar 23, 2020 | 0.54 |
| Mar 20, 2020 | 0.53 |
| Mar 19, 2020 | 0.62 |
| Mar 18, 2020 | 0.51 |
| Mar 17, 2020 | 0.71 |
| Mar 16, 2020 | 0.77 |
| Mar 13, 2020 | 1.09 |
| Mar 12, 2020 | 0.92 |
| Mar 11, 2020 | 1.33 |
| Mar 10, 2020 | 1.48 |
| Mar 9, 2020 | 1.35 |
| Mar 6, 2020 | 1.65 |
| Mar 5, 2020 | 1.82 |
| Mar 4, 2020 | 1.93 |
| Mar 3, 2020 | 1.87 |
| Mar 2, 2020 | 1.95 |
| Feb 28, 2020 | 1.91 |
| Feb 27, 2020 | 1.98 |
| Feb 26, 2020 | 2.08 |
| Feb 25, 2020 | 2.09 |
| Feb 24, 2020 | 2.12 |
| Feb 21, 2020 | 2.30 |
| Feb 20, 2020 | 2.37 |
| Feb 19, 2020 | 2.34 |
| Feb 18, 2020 | 2.32 |
| Feb 14, 2020 | 2.29 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.64 |
| Feb 11, 2020 | 2.65 |
| Feb 10, 2020 | 2.63 |
| Feb 7, 2020 | 2.59 |
| Feb 6, 2020 | 2.58 |
| Feb 5, 2020 | 2.53 |
| Feb 4, 2020 | 2.42 |
| Feb 3, 2020 | 2.45 |
| Jan 31, 2020 | 2.39 |
| Jan 30, 2020 | 2.46 |
| Jan 29, 2020 | 2.40 |
| Jan 28, 2020 | 2.40 |
| Jan 27, 2020 | 2.39 |
| Jan 24, 2020 | 2.44 |
| Jan 23, 2020 | 2.48 |
| Jan 22, 2020 | 2.51 |
| Jan 21, 2020 | 2.48 |
| Jan 17, 2020 | 2.55 |
| Jan 16, 2020 | 2.52 |
| Jan 15, 2020 | 2.49 |
| Jan 14, 2020 | 2.52 |
| Jan 13, 2020 | 2.54 |
| Jan 10, 2020 | 2.50 |
| Jan 9, 2020 | 2.52 |
| Jan 8, 2020 | 2.48 |
| Jan 7, 2020 | 2.45 |
| Jan 6, 2020 | 2.46 |
| Jan 3, 2020 | 2.46 |
| Jan 2, 2020 | 2.48 |
| Dec 31, 2019 | 2.46 |
| Dec 30, 2019 | 31.08 |
| Dec 27, 2019 | 31.13 |
| Dec 26, 2019 | 30.84 |
| Dec 24, 2019 | 31.05 |
| Dec 23, 2019 | 31.07 |
| Dec 20, 2019 | 31.43 |
| Dec 19, 2019 | 31.68 |
| Dec 18, 2019 | 31.71 |
| Dec 17, 2019 | 31.59 |
| Dec 16, 2019 | 31.66 |
| Dec 13, 2019 | 31.47 |
| Dec 12, 2019 | 31.10 |
| Dec 11, 2019 | 30.71 |
| Dec 10, 2019 | 31.14 |
| Dec 9, 2019 | 31.46 |
| Dec 6, 2019 | 31.64 |
| Dec 5, 2019 | 31.17 |
| Dec 4, 2019 | 31.16 |
| Dec 3, 2019 | 31.19 |
| Dec 2, 2019 | 31.51 |
| Nov 29, 2019 | 32.15 |
| Nov 27, 2019 | 32.30 |
| Nov 26, 2019 | 32.48 |
| Nov 25, 2019 | 32.57 |
| Nov 22, 2019 | 32.56 |
| Nov 21, 2019 | 31.86 |
| Nov 20, 2019 | 32.32 |
| Nov 19, 2019 | 32.63 |
| Nov 18, 2019 | 33.11 |
| Nov 15, 2019 | 32.97 |
| Nov 14, 2019 | 33.13 |
| Nov 13, 2019 | 33.47 |
| Nov 12, 2019 | 33.92 |
| Nov 11, 2019 | 33.91 |
| Nov 8, 2019 | 34.24 |
| Nov 7, 2019 | 34.03 |
| Nov 6, 2019 | 33.99 |
| Nov 5, 2019 | 33.53 |
| Nov 4, 2019 | 33.61 |
| Nov 1, 2019 | 32.86 |
| Oct 31, 2019 | 32.34 |
| Oct 30, 2019 | 32.12 |
| Oct 29, 2019 | 31.79 |
| Oct 28, 2019 | 32.08 |
| Oct 25, 2019 | 32.24 |
| Oct 24, 2019 | 32.31 |
| Oct 23, 2019 | 32.47 |
| Oct 22, 2019 | 32.52 |
| Oct 21, 2019 | 33.37 |
| Oct 18, 2019 | 32.99 |
| Oct 17, 2019 | 33.05 |
| Oct 16, 2019 | 33.23 |
| Oct 15, 2019 | 33.45 |
| Oct 14, 2019 | 33.15 |
| Oct 11, 2019 | 33.28 |
| Oct 10, 2019 | 33.05 |
| Oct 9, 2019 | 32.40 |
| Oct 8, 2019 | 32.00 |
| Oct 7, 2019 | 32.77 |
| Oct 4, 2019 | 33.29 |
| Oct 3, 2019 | 32.50 |
| Oct 2, 2019 | 32.67 |
| Oct 1, 2019 | 33.25 |
| Sep 30, 2019 | 34.10 |
| Sep 27, 2019 | 26.80 |
| Sep 26, 2019 | 26.62 |
| Sep 25, 2019 | 27.04 |
| Sep 24, 2019 | 27.34 |
| Sep 23, 2019 | 27.54 |
| Sep 20, 2019 | 27.63 |
| Sep 19, 2019 | 27.92 |
| Sep 18, 2019 | 27.76 |
| Sep 17, 2019 | 27.39 |
| Sep 16, 2019 | 26.90 |
| Sep 13, 2019 | 27.53 |
| Sep 12, 2019 | 27.19 |
| Sep 11, 2019 | 27.08 |
| Sep 10, 2019 | 26.37 |
| Sep 9, 2019 | 26.31 |
| Sep 6, 2019 | 25.95 |
| Sep 5, 2019 | 25.84 |
| Sep 4, 2019 | 25.66 |
| Sep 3, 2019 | 24.36 |
| Aug 30, 2019 | 24.13 |
| Aug 29, 2019 | 24.40 |
| Aug 28, 2019 | 24.39 |
| Aug 27, 2019 | 24.58 |
| Aug 26, 2019 | 24.80 |
| Aug 23, 2019 | 24.42 |
| Aug 22, 2019 | 25.24 |
| Aug 21, 2019 | 25.20 |
| Aug 20, 2019 | 25.03 |
| Aug 19, 2019 | 25.92 |
| Aug 16, 2019 | 25.60 |
| Aug 15, 2019 | 25.23 |
| Aug 14, 2019 | 25.00 |
| Aug 13, 2019 | 26.77 |
| Aug 12, 2019 | 26.10 |
| Aug 9, 2019 | 26.86 |
| Aug 8, 2019 | 27.22 |
| Aug 7, 2019 | 25.66 |
| Aug 6, 2019 | 25.64 |
| Aug 5, 2019 | 24.63 |
| Aug 2, 2019 | 25.61 |
| Aug 1, 2019 | 25.86 |
| Jul 31, 2019 | 26.69 |
| Jul 30, 2019 | 26.90 |
| Jul 29, 2019 | 27.00 |
| Jul 26, 2019 | 27.52 |
| Jul 25, 2019 | 27.39 |
| Jul 24, 2019 | 27.59 |
| Jul 23, 2019 | 26.88 |
| Jul 22, 2019 | 26.62 |
| Jul 19, 2019 | 26.65 |
| Jul 18, 2019 | 26.43 |
| Jul 17, 2019 | 26.29 |
| Jul 16, 2019 | 26.71 |
| Jul 15, 2019 | 26.85 |
| Jul 12, 2019 | 26.87 |
| Jul 11, 2019 | 26.36 |
| Jul 10, 2019 | 26.52 |
| Jul 9, 2019 | 26.38 |
| Jul 8, 2019 | 26.02 |
| Jul 5, 2019 | 25.79 |
| Jul 3, 2019 | 25.94 |
| Jul 2, 2019 | 25.26 |
| Jul 1, 2019 | 25.29 |
| Jun 28, 2019 | 50.96 |
| Jun 27, 2019 | 50.67 |
| Jun 26, 2019 | 49.64 |
| Jun 25, 2019 | 50.25 |
| Jun 24, 2019 | 51.02 |
| Jun 21, 2019 | 51.45 |
| Jun 20, 2019 | 52.23 |
| Jun 19, 2019 | 51.38 |
| Jun 18, 2019 | 51.06 |
| Jun 17, 2019 | 50.59 |
| Jun 14, 2019 | 51.00 |
| Jun 13, 2019 | 50.86 |
| Jun 12, 2019 | 50.55 |
| Jun 11, 2019 | 50.70 |
| Jun 10, 2019 | 51.03 |
| Jun 7, 2019 | 50.48 |
| Jun 6, 2019 | 51.32 |
| Jun 5, 2019 | 51.49 |
| Jun 4, 2019 | 51.68 |
| Jun 3, 2019 | 50.22 |
| May 31, 2019 | 48.09 |
| May 30, 2019 | 49.22 |
| May 29, 2019 | 48.80 |
| May 28, 2019 | 49.39 |
| May 24, 2019 | 50.29 |
| May 23, 2019 | 49.56 |
| May 22, 2019 | 50.03 |
| May 21, 2019 | 49.95 |
| May 20, 2019 | 49.86 |
| May 17, 2019 | 49.78 |
| May 16, 2019 | 49.60 |
| May 15, 2019 | 49.10 |
| May 14, 2019 | 48.62 |
| May 13, 2019 | 47.63 |
| May 10, 2019 | 48.83 |
| May 9, 2019 | 47.77 |
| May 8, 2019 | 46.64 |
| May 7, 2019 | 47.08 |
| May 6, 2019 | 42.93 |
| May 3, 2019 | 42.93 |
| May 2, 2019 | 42.52 |
| May 1, 2019 | 42.61 |
| Apr 30, 2019 | 43.53 |
| Apr 29, 2019 | 42.77 |
| Apr 26, 2019 | 41.55 |
| Apr 25, 2019 | 40.43 |
| Apr 24, 2019 | 41.14 |
| Apr 23, 2019 | 41.46 |
| Apr 22, 2019 | 41.48 |
| Apr 18, 2019 | 41.53 |
| Apr 17, 2019 | 41.44 |
| Apr 16, 2019 | 42.45 |
| Apr 15, 2019 | 41.22 |
| Apr 12, 2019 | 41.73 |
| Apr 11, 2019 | 41.10 |
| Apr 10, 2019 | 40.02 |
| Apr 9, 2019 | 39.70 |
| Apr 8, 2019 | 40.01 |
| Apr 5, 2019 | 40.24 |
| Apr 4, 2019 | 39.66 |
| Apr 3, 2019 | 38.71 |
| Apr 2, 2019 | 38.29 |
| Apr 1, 2019 | 38.86 |
| Mar 29, 2019 | 437.17 |
| Mar 28, 2019 | 437.84 |
| Mar 27, 2019 | 438.50 |
| Mar 26, 2019 | 437.01 |
| Mar 25, 2019 | 427.02 |
| Mar 22, 2019 | 429.85 |
| Mar 21, 2019 | 443.33 |
| Mar 20, 2019 | 435.51 |
| Mar 19, 2019 | 450.48 |
| Mar 18, 2019 | 457.47 |
| Mar 15, 2019 | 453.48 |
| Mar 14, 2019 | 448.65 |
| Mar 13, 2019 | 449.32 |
| Mar 12, 2019 | 437.01 |
| Mar 11, 2019 | 433.18 |
| Mar 8, 2019 | 422.87 |
| Mar 7, 2019 | 416.38 |
| Mar 6, 2019 | 427.86 |
| Mar 5, 2019 | 439.00 |
| Mar 4, 2019 | 444.66 |
| Mar 1, 2019 | 440.00 |
| Feb 28, 2019 | 439.50 |
| Feb 27, 2019 | 443.99 |
| Feb 26, 2019 | 450.48 |
| Feb 25, 2019 | 449.98 |
| Feb 22, 2019 | 434.01 |
| Feb 21, 2019 | 436.34 |
| Feb 20, 2019 | 441.00 |
| Feb 19, 2019 | 436.01 |
| Feb 15, 2019 | 424.86 |
| Feb 14, 2019 | 389.42 |
| Feb 13, 2019 | 455.81 |
| Feb 12, 2019 | 449.98 |
| Feb 11, 2019 | 437.01 |
| Feb 8, 2019 | 427.02 |
| Feb 7, 2019 | 433.35 |
| Feb 6, 2019 | 446.99 |
| Feb 5, 2019 | 447.16 |
| Feb 4, 2019 | 452.81 |
| Feb 1, 2019 | 449.82 |
| Jan 31, 2019 | 440.00 |
| Jan 30, 2019 | 433.01 |
| Jan 29, 2019 | 423.86 |
| Jan 28, 2019 | 433.18 |
| Jan 25, 2019 | 439.17 |
| Jan 24, 2019 | 435.18 |
| Jan 23, 2019 | 433.18 |
| Jan 22, 2019 | 442.16 |
| Jan 18, 2019 | 455.47 |
| Jan 17, 2019 | 441.00 |
| Jan 16, 2019 | 438.34 |
| Jan 15, 2019 | 427.02 |
| Jan 14, 2019 | 419.54 |
| Jan 11, 2019 | 413.88 |
| Jan 10, 2019 | 409.89 |
| Jan 9, 2019 | 405.56 |
| Jan 8, 2019 | 395.75 |
| Jan 7, 2019 | 393.08 |
| Jan 4, 2019 | 389.26 |
| Jan 3, 2019 | 365.47 |
| Jan 2, 2019 | 379.94 |
| Dec 31, 2018 | 376.45 |
| Dec 28, 2018 | 2.45 |
| Dec 27, 2018 | 2.50 |
| Dec 26, 2018 | 2.45 |
| Dec 24, 2018 | 2.36 |
| Dec 21, 2018 | 2.36 |
| Dec 20, 2018 | 2.42 |
| Dec 19, 2018 | 2.50 |
| Dec 18, 2018 | 2.38 |
| Dec 17, 2018 | 2.37 |
| Dec 14, 2018 | 2.37 |
| Dec 13, 2018 | 2.36 |
| Dec 12, 2018 | 2.38 |
| Dec 11, 2018 | 2.31 |
| Dec 10, 2018 | 2.37 |
| Dec 7, 2018 | 2.40 |
| Dec 6, 2018 | 2.50 |
| Dec 4, 2018 | 2.59 |
| Dec 3, 2018 | 2.76 |
| Nov 30, 2018 | 2.76 |
| Nov 29, 2018 | 2.77 |
| Nov 28, 2018 | 2.83 |
| Nov 27, 2018 | 2.77 |
| Nov 26, 2018 | 2.80 |
| Nov 23, 2018 | 2.77 |
| Nov 21, 2018 | 2.80 |
| Nov 20, 2018 | 2.75 |
| Nov 19, 2018 | 2.76 |
| Nov 16, 2018 | 2.74 |
| Nov 15, 2018 | 2.72 |
| Nov 14, 2018 | 2.67 |
| Nov 13, 2018 | 2.69 |
| Nov 12, 2018 | 2.71 |
| Nov 9, 2018 | 2.80 |
| Nov 8, 2018 | 2.83 |
| Nov 7, 2018 | 2.84 |
| Nov 6, 2018 | 2.87 |
| Nov 5, 2018 | 2.82 |
| Nov 2, 2018 | 2.76 |
| Nov 1, 2018 | 2.75 |
| Oct 31, 2018 | 2.63 |
| Oct 30, 2018 | 2.61 |
| Oct 29, 2018 | 2.53 |
| Oct 26, 2018 | 2.60 |
| Oct 25, 2018 | 2.70 |
| Oct 24, 2018 | 2.69 |
| Oct 23, 2018 | 2.82 |
| Oct 22, 2018 | 2.88 |
| Oct 19, 2018 | 3.03 |
| Oct 18, 2018 | 3.13 |
| Oct 17, 2018 | 3.19 |
| Oct 16, 2018 | 3.17 |
| Oct 15, 2018 | 3.16 |
| Oct 12, 2018 | 3.20 |
| Oct 11, 2018 | 3.23 |
| Oct 10, 2018 | 3.38 |
| Oct 9, 2018 | 3.48 |
| Oct 8, 2018 | 3.49 |
| Oct 5, 2018 | 3.46 |
| Oct 4, 2018 | 3.48 |
| Oct 3, 2018 | 3.44 |
| Oct 2, 2018 | 3.43 |
| Oct 1, 2018 | 3.43 |
| Sep 28, 2018 | 2.51 |
| Sep 27, 2018 | 2.52 |
| Sep 26, 2018 | 2.56 |
| Sep 25, 2018 | 2.59 |
| Sep 24, 2018 | 2.60 |
| Sep 21, 2018 | 2.61 |
| Sep 20, 2018 | 2.58 |
| Sep 19, 2018 | 2.55 |
| Sep 18, 2018 | 2.56 |
| Sep 17, 2018 | 2.51 |
| Sep 14, 2018 | 2.51 |
| Sep 13, 2018 | 2.47 |
| Sep 12, 2018 | 2.44 |
| Sep 11, 2018 | 2.45 |
| Sep 10, 2018 | 2.47 |
| Sep 7, 2018 | 2.54 |
| Sep 6, 2018 | 2.55 |
| Sep 5, 2018 | 2.55 |
| Sep 4, 2018 | 2.52 |
| Aug 31, 2018 | 2.50 |
| Aug 30, 2018 | 2.53 |
| Aug 29, 2018 | 2.55 |
| Aug 28, 2018 | 2.56 |
| Aug 27, 2018 | 2.57 |
| Aug 24, 2018 | 2.51 |
| Aug 23, 2018 | 2.46 |
| Aug 22, 2018 | 2.50 |
| Aug 21, 2018 | 2.55 |
| Aug 20, 2018 | 2.50 |
| Aug 17, 2018 | 2.46 |
| Aug 16, 2018 | 2.45 |
| Aug 15, 2018 | 2.43 |
| Aug 14, 2018 | 2.45 |
| Aug 13, 2018 | 2.43 |
| Aug 10, 2018 | 2.44 |
| Aug 9, 2018 | 2.42 |
| Aug 8, 2018 | 2.45 |
| Aug 7, 2018 | 2.49 |
| Aug 6, 2018 | 2.52 |
| Aug 3, 2018 | 2.54 |
| Aug 2, 2018 | 2.64 |
| Aug 1, 2018 | 2.63 |
| Jul 31, 2018 | 2.64 |
| Jul 30, 2018 | 2.62 |
| Jul 27, 2018 | 2.58 |
| Jul 26, 2018 | 2.58 |
| Jul 25, 2018 | 2.53 |
| Jul 24, 2018 | 2.54 |
| Jul 23, 2018 | 2.52 |
| Jul 20, 2018 | 2.51 |
| Jul 19, 2018 | 2.55 |
| Jul 18, 2018 | 2.64 |
| Jul 17, 2018 | 2.61 |
| Jul 16, 2018 | 2.61 |
| Jul 13, 2018 | 2.58 |
| Jul 12, 2018 | 2.58 |
| Jul 11, 2018 | 2.60 |
| Jul 10, 2018 | 2.66 |
| Jul 9, 2018 | 2.67 |
| Jul 6, 2018 | 2.58 |
| Jul 5, 2018 | 2.55 |
| Jul 3, 2018 | 2.54 |
| Jul 2, 2018 | 2.52 |
| Jun 29, 2018 | 3.35 |
| Jun 28, 2018 | 3.37 |
| Jun 27, 2018 | 3.34 |
| Jun 26, 2018 | 3.39 |
| Jun 25, 2018 | 3.43 |
| Jun 22, 2018 | 3.45 |
| Jun 21, 2018 | 3.43 |
| Jun 20, 2018 | 3.50 |
| Jun 19, 2018 | 3.51 |
| Jun 18, 2018 | 3.52 |
| Jun 15, 2018 | 3.50 |
| Jun 14, 2018 | 3.47 |
| Jun 13, 2018 | 3.46 |
| Jun 12, 2018 | 3.45 |
| Jun 11, 2018 | 3.49 |
| Jun 8, 2018 | 3.49 |
| Jun 7, 2018 | 3.41 |
| Jun 6, 2018 | 3.41 |
| Jun 5, 2018 | 3.41 |
| Jun 4, 2018 | 3.40 |
| Jun 1, 2018 | 3.37 |
| May 31, 2018 | 3.34 |
| May 30, 2018 | 3.35 |
| May 29, 2018 | 3.30 |
| May 25, 2018 | 3.37 |
| May 24, 2018 | 3.40 |
| May 23, 2018 | 3.43 |
| May 22, 2018 | 3.49 |
| May 21, 2018 | 3.50 |
| May 18, 2018 | 3.49 |
| May 17, 2018 | 3.47 |
| May 16, 2018 | 3.40 |
| May 15, 2018 | 3.37 |
| May 14, 2018 | 3.34 |
| May 11, 2018 | 3.34 |
| May 10, 2018 | 3.33 |
| May 9, 2018 | 3.34 |
| May 8, 2018 | 3.36 |
| May 7, 2018 | 3.37 |
| May 4, 2018 | 3.34 |
| May 3, 2018 | 3.28 |
| May 2, 2018 | 3.47 |
| May 1, 2018 | 3.57 |
| Apr 30, 2018 | 3.55 |
| Apr 27, 2018 | 3.56 |
| Apr 26, 2018 | 3.52 |
| Apr 25, 2018 | 3.51 |
| Apr 24, 2018 | 3.49 |
| Apr 23, 2018 | 3.49 |
| Apr 20, 2018 | 3.51 |
| Apr 19, 2018 | 3.49 |
| Apr 18, 2018 | 3.45 |
| Apr 17, 2018 | 3.43 |
| Apr 16, 2018 | 3.43 |
| Apr 13, 2018 | 3.39 |
| Apr 12, 2018 | 3.38 |
| Apr 11, 2018 | 3.37 |
| Apr 10, 2018 | 3.38 |
| Apr 9, 2018 | 3.37 |
| Apr 6, 2018 | 3.39 |
| Apr 5, 2018 | 3.45 |
| Apr 4, 2018 | 3.43 |
| Apr 3, 2018 | 3.40 |
| Apr 2, 2018 | 3.36 |
| Mar 29, 2018 | 2.47 |
| Mar 28, 2018 | 2.48 |
| Mar 27, 2018 | 2.43 |
| Mar 26, 2018 | 2.46 |
| Mar 23, 2018 | 2.41 |
| Mar 22, 2018 | 2.50 |
| Mar 21, 2018 | 2.57 |
| Mar 20, 2018 | 2.55 |
| Mar 19, 2018 | 2.48 |
| Mar 16, 2018 | 2.47 |
| Mar 15, 2018 | 2.49 |
| Mar 14, 2018 | 2.51 |
| Mar 13, 2018 | 2.57 |
| Mar 12, 2018 | 2.62 |
| Mar 9, 2018 | 2.62 |
| Mar 8, 2018 | 2.60 |
| Mar 7, 2018 | 2.66 |
| Mar 6, 2018 | 2.71 |
| Mar 5, 2018 | 2.68 |
| Mar 2, 2018 | 2.61 |
| Mar 1, 2018 | 2.61 |
| Feb 28, 2018 | 2.67 |
| Feb 27, 2018 | 2.72 |
| Feb 26, 2018 | 2.78 |
| Feb 23, 2018 | 2.84 |
| Feb 22, 2018 | 2.84 |
| Feb 21, 2018 | 2.85 |
| Feb 20, 2018 | 2.84 |
| Feb 16, 2018 | 2.81 |
| Feb 15, 2018 | 2.79 |
| Feb 14, 2018 | 2.80 |
| Feb 13, 2018 | 2.80 |
| Feb 12, 2018 | 2.81 |
| Feb 9, 2018 | 2.85 |
| Feb 8, 2018 | 2.73 |
| Feb 7, 2018 | 2.87 |
| Feb 6, 2018 | 2.86 |
| Feb 5, 2018 | 2.88 |
| Feb 2, 2018 | 3.04 |
| Feb 1, 2018 | 3.11 |
| Jan 31, 2018 | 3.10 |
| Jan 30, 2018 | 3.06 |
| Jan 29, 2018 | 3.12 |
| Jan 26, 2018 | 3.15 |
| Jan 25, 2018 | 3.16 |
| Jan 24, 2018 | 3.12 |
| Jan 23, 2018 | 2.99 |
| Jan 22, 2018 | 2.91 |
| Jan 19, 2018 | 2.94 |
| Jan 18, 2018 | 2.94 |
| Jan 17, 2018 | 2.93 |
| Jan 16, 2018 | 2.91 |
| Jan 12, 2018 | 2.90 |
| Jan 11, 2018 | 2.92 |
| Jan 10, 2018 | 2.91 |
| Jan 9, 2018 | 2.88 |
| Jan 8, 2018 | 2.86 |
| Jan 5, 2018 | 2.88 |
| Jan 4, 2018 | 2.87 |
| Jan 3, 2018 | 2.85 |
| Jan 2, 2018 | 2.81 |
| Dec 29, 2017 | 286.48 |
| Dec 28, 2017 | 288.60 |
| Dec 27, 2017 | 286.28 |
| Dec 26, 2017 | 285.72 |
| Dec 22, 2017 | 285.12 |
| Dec 21, 2017 | 289.00 |
| Dec 20, 2017 | 288.60 |
| Dec 19, 2017 | 287.49 |
| Dec 18, 2017 | 286.48 |
| Dec 15, 2017 | 285.52 |
| Dec 14, 2017 | 279.06 |
| Dec 13, 2017 | 283.40 |
| Dec 12, 2017 | 288.25 |
| Dec 11, 2017 | 287.54 |
| Dec 8, 2017 | 286.13 |
| Dec 7, 2017 | 286.33 |
| Dec 6, 2017 | 288.75 |
| Dec 5, 2017 | 286.23 |
| Dec 4, 2017 | 284.86 |
| Dec 1, 2017 | 287.99 |
| Nov 30, 2017 | 288.40 |
| Nov 29, 2017 | 290.11 |
| Nov 28, 2017 | 287.69 |
| Nov 27, 2017 | 282.34 |
| Nov 24, 2017 | 283.70 |
| Nov 22, 2017 | 284.71 |
| Nov 21, 2017 | 286.73 |
| Nov 20, 2017 | 287.04 |
| Nov 17, 2017 | 288.90 |
| Nov 16, 2017 | 288.90 |
| Nov 15, 2017 | 294.36 |
| Nov 14, 2017 | 295.97 |
| Nov 13, 2017 | 298.70 |
| Nov 10, 2017 | 299.00 |
| Nov 9, 2017 | 299.91 |
| Nov 8, 2017 | 297.03 |
| Nov 7, 2017 | 299.35 |
| Nov 6, 2017 | 301.17 |
| Nov 3, 2017 | 298.70 |
| Nov 2, 2017 | 313.74 |
| Nov 1, 2017 | 312.12 |
| Oct 31, 2017 | 311.87 |
| Oct 30, 2017 | 312.73 |
| Oct 27, 2017 | 311.57 |
| Oct 26, 2017 | 313.08 |
| Oct 25, 2017 | 314.35 |
| Oct 24, 2017 | 314.50 |
| Oct 23, 2017 | 313.64 |
| Oct 20, 2017 | 313.18 |
| Oct 19, 2017 | 314.19 |
| Oct 18, 2017 | 305.97 |
| Oct 17, 2017 | 306.92 |
| Oct 16, 2017 | 308.69 |
| Oct 13, 2017 | 304.55 |
| Oct 12, 2017 | 301.47 |
| Oct 11, 2017 | 297.89 |
| Oct 10, 2017 | 297.59 |
| Oct 9, 2017 | 297.59 |
| Oct 6, 2017 | 300.01 |
| Oct 5, 2017 | 298.60 |
| Oct 4, 2017 | 296.58 |
| Oct 3, 2017 | 296.83 |
| Oct 2, 2017 | 297.99 |
| Sep 29, 2017 | 82.54 |
| Sep 28, 2017 | 81.83 |
| Sep 27, 2017 | 82.31 |
| Sep 26, 2017 | 80.99 |
| Sep 25, 2017 | 81.90 |
| Sep 22, 2017 | 81.39 |
| Sep 21, 2017 | 81.04 |
| Sep 20, 2017 | 80.39 |
| Sep 19, 2017 | 79.33 |
| Sep 18, 2017 | 79.16 |
| Sep 15, 2017 | 79.55 |
| Sep 14, 2017 | 79.87 |
| Sep 13, 2017 | 81.44 |
| Sep 12, 2017 | 82.22 |
| Sep 11, 2017 | 81.49 |
| Sep 8, 2017 | 79.82 |
| Sep 7, 2017 | 77.26 |
| Sep 6, 2017 | 79.29 |
| Sep 5, 2017 | 79.60 |
| Sep 1, 2017 | 81.37 |
| Aug 31, 2017 | 81.00 |
| Aug 30, 2017 | 80.53 |
| Aug 29, 2017 | 80.55 |
| Aug 28, 2017 | 81.31 |
| Aug 25, 2017 | 81.51 |
| Aug 24, 2017 | 80.58 |
| Aug 23, 2017 | 81.49 |
| Aug 22, 2017 | 82.25 |
| Aug 21, 2017 | 82.37 |
| Aug 18, 2017 | 82.46 |
| Aug 17, 2017 | 83.02 |
| Aug 16, 2017 | 85.22 |
| Aug 15, 2017 | 85.32 |
| Aug 14, 2017 | 85.06 |
| Aug 11, 2017 | 84.68 |
| Aug 10, 2017 | 85.27 |
| Aug 9, 2017 | 86.98 |
| Aug 8, 2017 | 87.92 |
| Aug 7, 2017 | 88.62 |
| Aug 4, 2017 | 88.79 |
| Aug 3, 2017 | 90.45 |
| Aug 2, 2017 | 90.18 |
| Aug 1, 2017 | 89.46 |
| Jul 31, 2017 | 89.41 |
| Jul 28, 2017 | 89.11 |
| Jul 27, 2017 | 88.94 |
| Jul 26, 2017 | 88.97 |
| Jul 25, 2017 | 89.14 |
| Jul 24, 2017 | 87.86 |
| Jul 21, 2017 | 87.30 |
| Jul 20, 2017 | 87.35 |
| Jul 19, 2017 | 87.28 |
| Jul 18, 2017 | 86.74 |
| Jul 17, 2017 | 87.04 |
| Jul 14, 2017 | 87.15 |
| Jul 13, 2017 | 87.18 |
| Jul 12, 2017 | 85.59 |
| Jul 11, 2017 | 85.12 |
| Jul 10, 2017 | 85.39 |
| Jul 7, 2017 | 85.86 |
| Jul 6, 2017 | 85.40 |
| Jul 5, 2017 | 84.90 |
| Jul 3, 2017 | 85.76 |
| Jun 30, 2017 | 84.46 |
| Jun 29, 2017 | 75.94 |
| Jun 28, 2017 | 76.48 |
| Jun 27, 2017 | 75.80 |
| Jun 26, 2017 | 75.43 |
| Jun 23, 2017 | 75.18 |
| Jun 22, 2017 | 75.22 |
| Jun 21, 2017 | 75.49 |
| Jun 20, 2017 | 75.76 |
| Jun 19, 2017 | 76.65 |
| Jun 16, 2017 | 76.40 |
| Jun 15, 2017 | 76.43 |
| Jun 14, 2017 | 77.13 |
| Jun 13, 2017 | 77.10 |
| Jun 12, 2017 | 76.45 |
| Jun 9, 2017 | 77.02 |
| Jun 8, 2017 | 76.19 |
| Jun 7, 2017 | 75.40 |
| Jun 6, 2017 | 75.64 |
| Jun 5, 2017 | 76.46 |
| Jun 2, 2017 | 77.12 |
| Jun 1, 2017 | 76.57 |
| May 31, 2017 | 76.15 |
| May 30, 2017 | 76.89 |
| May 26, 2017 | 76.02 |
| May 25, 2017 | 75.33 |
| May 24, 2017 | 74.51 |
| May 23, 2017 | 73.82 |
| May 22, 2017 | 72.57 |
| May 19, 2017 | 72.28 |
| May 18, 2017 | 72.58 |
| May 17, 2017 | 72.86 |
| May 16, 2017 | 73.68 |
| May 15, 2017 | 73.27 |
| May 12, 2017 | 71.95 |
| May 11, 2017 | 73.22 |
| May 10, 2017 | 72.55 |
| May 9, 2017 | 73.27 |
| May 8, 2017 | 73.43 |
| May 5, 2017 | 74.68 |
| May 4, 2017 | 74.62 |
| May 3, 2017 | 72.82 |
| May 2, 2017 | 72.81 |
| May 1, 2017 | 72.93 |
| Apr 28, 2017 | 71.82 |
| Apr 27, 2017 | 72.20 |
| Apr 26, 2017 | 70.63 |
| Apr 25, 2017 | 70.49 |
| Apr 24, 2017 | 69.88 |
| Apr 21, 2017 | 68.99 |
| Apr 20, 2017 | 69.85 |
| Apr 19, 2017 | 68.75 |
| Apr 18, 2017 | 69.58 |
| Apr 17, 2017 | 70.26 |
| Apr 13, 2017 | 69.66 |
| Apr 12, 2017 | 70.65 |
| Apr 11, 2017 | 71.63 |
| Apr 10, 2017 | 72.73 |
| Apr 7, 2017 | 72.51 |
| Apr 6, 2017 | 73.30 |
| Apr 5, 2017 | 72.95 |
| Apr 4, 2017 | 73.84 |
| Apr 3, 2017 | 73.22 |
| Mar 31, 2017 | 74.24 |
| Mar 30, 2017 | -971.75 |
| Mar 29, 2017 | -956.17 |
| Mar 28, 2017 | -957.92 |
| Mar 27, 2017 | -939.80 |
| Mar 24, 2017 | -938.83 |
| Mar 23, 2017 | -947.79 |
| Mar 22, 2017 | -945.84 |
| Mar 21, 2017 | -955.97 |
| Mar 20, 2017 | -967.86 |
| Mar 17, 2017 | -968.83 |
| Mar 16, 2017 | -978.38 |
| Mar 15, 2017 | -984.61 |
| Mar 14, 2017 | -977.79 |
| Mar 13, 2017 | -983.64 |
| Mar 10, 2017 | -981.69 |
| Mar 9, 2017 | -984.22 |
| Mar 8, 2017 | -988.70 |
| Mar 7, 2017 | -988.90 |
| Mar 6, 2017 | -995.33 |
| Mar 3, 2017 | -1,003.90 |
| Mar 2, 2017 | -997.67 |
| Mar 1, 2017 | -1,011.89 |
| Feb 28, 2017 | -998.06 |
| Feb 27, 2017 | -999.62 |
| Feb 24, 2017 | -992.41 |
| Feb 23, 2017 | -1,000.00 |
| Feb 22, 2017 | -996.30 |
| Feb 21, 2017 | -988.12 |
| Feb 17, 2017 | -970.39 |
| Feb 16, 2017 | -965.91 |
| Feb 15, 2017 | -938.24 |
| Feb 14, 2017 | -1,055.92 |
| Feb 13, 2017 | -1,041.31 |
| Feb 10, 2017 | -1,030.98 |
| Feb 9, 2017 | -1,025.33 |
| Feb 8, 2017 | -1,017.35 |
| Feb 7, 2017 | -1,016.76 |
| Feb 6, 2017 | -1,017.15 |
| Feb 3, 2017 | -1,017.93 |
| Feb 2, 2017 | -1,001.95 |
| Feb 1, 2017 | -1,004.88 |
| Jan 31, 2017 | -1,004.68 |
| Jan 30, 2017 | -1,016.96 |
| Jan 27, 2017 | -1,023.19 |
| Jan 26, 2017 | -1,038.97 |
| Jan 25, 2017 | -1,033.13 |
| Jan 24, 2017 | -1,028.84 |
| Jan 23, 2017 | -1,028.65 |
| Jan 20, 2017 | -1,049.10 |
| Jan 19, 2017 | -1,044.23 |
| Jan 18, 2017 | -1,043.26 |
| Jan 17, 2017 | -1,039.75 |
| Jan 13, 2017 | -1,045.40 |
| Jan 12, 2017 | -1,043.45 |
| Jan 11, 2017 | -1,057.09 |
| Jan 10, 2017 | -1,061.96 |
| Jan 9, 2017 | -1,045.99 |
| Jan 6, 2017 | -1,054.36 |
| Jan 5, 2017 | -1,030.79 |
| Jan 4, 2017 | -1,038.00 |
| Jan 3, 2017 | -1,021.44 |
| Dec 30, 2016 | 4.94 |
| Dec 29, 2016 | 4.96 |
| Dec 28, 2016 | 4.99 |
| Dec 27, 2016 | 5.05 |
| Dec 23, 2016 | 5.03 |
| Dec 22, 2016 | 5.01 |
| Dec 21, 2016 | 5.05 |
| Dec 20, 2016 | 5.04 |
| Dec 19, 2016 | 5.04 |
| Dec 16, 2016 | 5.02 |
| Dec 15, 2016 | 5.01 |
| Dec 14, 2016 | 5.00 |
| Dec 13, 2016 | 5.02 |
| Dec 12, 2016 | 4.97 |
| Dec 9, 2016 | 4.98 |
| Dec 8, 2016 | 4.98 |
| Dec 7, 2016 | 4.91 |
| Dec 6, 2016 | 4.85 |
| Dec 5, 2016 | 4.86 |
| Dec 2, 2016 | 4.82 |
| Dec 1, 2016 | 4.85 |
| Nov 30, 2016 | 4.79 |
| Nov 29, 2016 | 4.78 |
| Nov 28, 2016 | 4.78 |
| Nov 25, 2016 | 4.87 |
| Nov 23, 2016 | 4.86 |
| Nov 22, 2016 | 4.84 |
| Nov 21, 2016 | 4.83 |
| Nov 18, 2016 | 4.83 |
| Nov 17, 2016 | 4.86 |
| Nov 16, 2016 | 4.85 |
| Nov 15, 2016 | 4.89 |
| Nov 14, 2016 | 4.87 |
| Nov 11, 2016 | 4.78 |
| Nov 10, 2016 | 4.78 |
| Nov 9, 2016 | 4.60 |
| Nov 8, 2016 | 4.49 |
| Nov 7, 2016 | 4.47 |
| Nov 4, 2016 | 4.32 |
| Nov 3, 2016 | 4.38 |
| Nov 2, 2016 | 4.57 |
| Nov 1, 2016 | 4.58 |
| Oct 31, 2016 | 4.66 |
| Oct 28, 2016 | 4.62 |
| Oct 27, 2016 | 4.64 |
| Oct 26, 2016 | 4.61 |
| Oct 25, 2016 | 4.57 |
| Oct 24, 2016 | 4.55 |
| Oct 21, 2016 | 4.52 |
| Oct 20, 2016 | 4.53 |
| Oct 19, 2016 | 4.58 |
| Oct 18, 2016 | 4.56 |
| Oct 17, 2016 | 4.55 |
| Oct 14, 2016 | 4.51 |
| Oct 13, 2016 | 4.49 |
| Oct 12, 2016 | 4.56 |
| Oct 11, 2016 | 4.51 |
| Oct 10, 2016 | 4.56 |
| Oct 7, 2016 | 4.53 |
| Oct 6, 2016 | 4.52 |
| Oct 5, 2016 | 4.52 |
| Oct 4, 2016 | 4.45 |
| Oct 3, 2016 | 4.44 |
| Sep 30, 2016 | 4.47 |
| Sep 29, 2016 | 4.84 |
| Sep 28, 2016 | 4.93 |
| Sep 27, 2016 | 4.85 |
| Sep 26, 2016 | 4.83 |
| Sep 23, 2016 | 4.87 |
| Sep 22, 2016 | 4.89 |
| Sep 21, 2016 | 4.81 |
| Sep 20, 2016 | 4.79 |
| Sep 19, 2016 | 4.79 |
| Sep 16, 2016 | 4.80 |
| Sep 15, 2016 | 4.86 |
| Sep 14, 2016 | 4.81 |
| Sep 13, 2016 | 4.83 |
| Sep 12, 2016 | 4.89 |
| Sep 9, 2016 | 4.86 |
| Sep 8, 2016 | 4.89 |
| Sep 7, 2016 | 4.92 |
| Sep 6, 2016 | 4.93 |
| Sep 2, 2016 | 4.96 |
| Sep 1, 2016 | 4.93 |
| Aug 31, 2016 | 4.96 |
| Aug 30, 2016 | 4.95 |
| Aug 29, 2016 | 4.93 |
| Aug 26, 2016 | 4.89 |
| Aug 25, 2016 | 4.89 |
| Aug 24, 2016 | 4.88 |
| Aug 23, 2016 | 4.89 |
| Aug 22, 2016 | 4.89 |
| Aug 19, 2016 | 4.88 |
| Aug 18, 2016 | 4.89 |
| Aug 17, 2016 | 4.89 |
| Aug 16, 2016 | 4.92 |
| Aug 15, 2016 | 4.91 |
| Aug 12, 2016 | 4.88 |
| Aug 11, 2016 | 4.91 |
| Aug 10, 2016 | 4.89 |
| Aug 9, 2016 | 4.91 |
| Aug 8, 2016 | 4.92 |
| Aug 5, 2016 | 4.90 |
| Aug 4, 2016 | 4.77 |
| Aug 3, 2016 | 4.81 |
| Aug 2, 2016 | 4.48 |
| Aug 1, 2016 | 4.48 |
| Jul 29, 2016 | 4.50 |
| Jul 28, 2016 | 4.53 |
| Jul 27, 2016 | 4.52 |
| Jul 26, 2016 | 4.52 |
| Jul 25, 2016 | 4.52 |
| Jul 22, 2016 | 4.52 |
| Jul 21, 2016 | 4.49 |
| Jul 20, 2016 | 4.51 |
| Jul 19, 2016 | 4.50 |
| Jul 18, 2016 | 4.51 |
| Jul 15, 2016 | 4.50 |
| Jul 14, 2016 | 4.50 |
| Jul 13, 2016 | 4.45 |
| Jul 12, 2016 | 4.45 |
| Jul 11, 2016 | 4.41 |
| Jul 8, 2016 | 4.38 |
| Jul 7, 2016 | 4.28 |
| Jul 6, 2016 | 4.23 |
| Jul 5, 2016 | 4.23 |
| Jul 1, 2016 | 4.37 |
| Jun 30, 2016 | 4.37 |
| Jun 29, 2016 | 3.20 |
| Jun 28, 2016 | 3.06 |
| Jun 27, 2016 | 2.97 |
| Jun 24, 2016 | 3.14 |
| Jun 23, 2016 | 3.49 |
| Jun 22, 2016 | 3.40 |
| Jun 21, 2016 | 3.41 |
| Jun 20, 2016 | 3.40 |
| Jun 17, 2016 | 3.37 |
| Jun 16, 2016 | 3.39 |
| Jun 15, 2016 | 3.39 |
| Jun 14, 2016 | 3.42 |
| Jun 13, 2016 | 3.46 |
| Jun 10, 2016 | 3.51 |
| Jun 9, 2016 | 3.61 |
| Jun 8, 2016 | 3.68 |
| Jun 7, 2016 | 3.69 |
| Jun 6, 2016 | 3.71 |
| Jun 3, 2016 | 3.71 |
| Jun 2, 2016 | 3.76 |
| Jun 1, 2016 | 3.75 |
| May 31, 2016 | 3.76 |
| May 27, 2016 | 3.80 |
| May 26, 2016 | 3.75 |
| May 25, 2016 | 3.78 |
| May 24, 2016 | 3.75 |
| May 23, 2016 | 3.68 |
| May 20, 2016 | 3.68 |
| May 19, 2016 | 3.63 |
| May 18, 2016 | 3.66 |
| May 17, 2016 | 3.55 |
| May 16, 2016 | 3.54 |
| May 13, 2016 | 3.57 |
| May 12, 2016 | 3.62 |
| May 11, 2016 | 3.60 |
| May 10, 2016 | 3.63 |
| May 9, 2016 | 3.53 |
| May 6, 2016 | 3.52 |
| May 5, 2016 | 3.50 |
| May 4, 2016 | 3.50 |
| May 3, 2016 | 3.59 |
| May 2, 2016 | 3.65 |
| Apr 29, 2016 | 3.58 |
| Apr 28, 2016 | 3.58 |
| Apr 27, 2016 | 3.65 |
| Apr 26, 2016 | 3.65 |
| Apr 25, 2016 | 3.59 |
| Apr 22, 2016 | 3.62 |
| Apr 21, 2016 | 3.56 |
| Apr 20, 2016 | 3.61 |
| Apr 19, 2016 | 3.57 |
| Apr 18, 2016 | 3.54 |
| Apr 15, 2016 | 3.51 |
| Apr 14, 2016 | 3.53 |
| Apr 13, 2016 | 3.52 |
| Apr 12, 2016 | 3.41 |
| Apr 11, 2016 | 3.37 |
| Apr 8, 2016 | 3.35 |
| Apr 7, 2016 | 3.35 |
| Apr 6, 2016 | 3.43 |
| Apr 5, 2016 | 3.40 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.50 |
| Mar 31, 2016 | 3.43 |
| Mar 30, 2016 | 4.20 |
| Mar 29, 2016 | 4.10 |
| Mar 28, 2016 | 4.10 |
| Mar 24, 2016 | 4.06 |
| Mar 23, 2016 | 4.10 |
| Mar 22, 2016 | 4.13 |
| Mar 21, 2016 | 4.11 |
| Mar 18, 2016 | 4.13 |
| Mar 17, 2016 | 4.08 |
| Mar 16, 2016 | 4.05 |
| Mar 15, 2016 | 4.06 |
| Mar 14, 2016 | 4.05 |
| Mar 11, 2016 | 4.05 |
| Mar 10, 2016 | 3.93 |
| Mar 9, 2016 | 3.93 |
| Mar 8, 2016 | 3.96 |
| Mar 7, 2016 | 4.03 |
| Mar 4, 2016 | 4.00 |
| Mar 3, 2016 | 3.99 |
| Mar 2, 2016 | 3.95 |
| Mar 1, 2016 | 3.96 |
| Feb 29, 2016 | 3.80 |
| Feb 26, 2016 | 3.88 |
| Feb 25, 2016 | 3.91 |
| Feb 24, 2016 | 3.87 |
| Feb 23, 2016 | 3.88 |
| Feb 22, 2016 | 3.98 |
| Feb 19, 2016 | 3.93 |
| Feb 18, 2016 | 3.96 |
| Feb 17, 2016 | 4.03 |
| Feb 16, 2016 | 3.97 |
| Feb 12, 2016 | 4.06 |
| Feb 11, 2016 | 3.83 |
| Feb 10, 2016 | 4.01 |
| Feb 9, 2016 | 3.99 |
| Feb 8, 2016 | 4.00 |
| Feb 5, 2016 | 4.10 |
| Feb 4, 2016 | 4.16 |
| Feb 3, 2016 | 4.18 |
| Feb 2, 2016 | 4.28 |
| Feb 1, 2016 | 4.37 |
| Jan 29, 2016 | 4.38 |
| Jan 28, 2016 | 4.22 |
| Jan 27, 2016 | 4.20 |
| Jan 26, 2016 | 4.33 |
| Jan 25, 2016 | 4.28 |
| Jan 22, 2016 | 4.37 |
| Jan 21, 2016 | 4.27 |
| Jan 20, 2016 | 4.25 |
| Jan 19, 2016 | 4.35 |
| Jan 15, 2016 | 4.35 |
| Jan 14, 2016 | 4.46 |
| Jan 13, 2016 | 4.40 |
| Jan 12, 2016 | 4.52 |
| Jan 11, 2016 | 4.50 |
| Jan 8, 2016 | 4.47 |
| Jan 7, 2016 | 4.55 |
| Jan 6, 2016 | 4.69 |
| Jan 5, 2016 | 4.77 |
| Jan 4, 2016 | 4.75 |
| Dec 31, 2015 | 4.89 |
| Dec 30, 2015 | 4.12 |
| Dec 29, 2015 | 4.12 |
| Dec 28, 2015 | 4.04 |
| Dec 24, 2015 | 4.05 |
| Dec 23, 2015 | 4.02 |
| Dec 22, 2015 | 3.96 |
| Dec 21, 2015 | 3.90 |
| Dec 18, 2015 | 3.87 |
| Dec 17, 2015 | 3.91 |
| Dec 16, 2015 | 3.98 |
| Dec 15, 2015 | 3.90 |
| Dec 14, 2015 | 3.77 |
| Dec 11, 2015 | 3.86 |
| Dec 10, 2015 | 3.99 |
| Dec 9, 2015 | 4.09 |
| Dec 8, 2015 | 4.14 |
| Dec 7, 2015 | 4.14 |
| Dec 4, 2015 | 4.25 |
| Dec 3, 2015 | 4.11 |
| Dec 2, 2015 | 4.20 |
| Dec 1, 2015 | 4.26 |
| Nov 30, 2015 | 4.21 |
| Nov 27, 2015 | 4.22 |
| Nov 25, 2015 | 4.17 |
| Nov 24, 2015 | 4.17 |
| Nov 23, 2015 | 4.14 |
| Nov 20, 2015 | 4.09 |
| Nov 19, 2015 | 4.07 |
| Nov 18, 2015 | 4.07 |
| Nov 17, 2015 | 3.99 |
| Nov 16, 2015 | 3.96 |
| Nov 13, 2015 | 3.84 |
| Nov 12, 2015 | 3.85 |
| Nov 11, 2015 | 3.96 |
| Nov 10, 2015 | 4.02 |
| Nov 9, 2015 | 4.01 |
| Nov 6, 2015 | 4.07 |
| Nov 5, 2015 | 4.07 |
| Nov 4, 2015 | 3.97 |
| Nov 3, 2015 | 3.98 |
| Nov 2, 2015 | 4.22 |
| Oct 30, 2015 | 4.17 |
| Oct 29, 2015 | 4.20 |
| Oct 28, 2015 | 4.24 |
| Oct 27, 2015 | 3.98 |
| Oct 26, 2015 | 4.00 |
| Oct 23, 2015 | 4.01 |
| Oct 22, 2015 | 3.97 |
| Oct 21, 2015 | 3.92 |
| Oct 20, 2015 | 3.93 |
| Oct 19, 2015 | 3.90 |
| Oct 16, 2015 | 3.90 |
| Oct 15, 2015 | 3.83 |
| Oct 14, 2015 | 3.73 |
| Oct 13, 2015 | 3.79 |
| Oct 12, 2015 | 3.79 |
| Oct 9, 2015 | 3.75 |
| Oct 8, 2015 | 3.75 |
| Oct 7, 2015 | 3.71 |
| Oct 6, 2015 | 3.70 |
| Oct 5, 2015 | 3.75 |
| Oct 2, 2015 | 3.66 |
| Oct 1, 2015 | 3.64 |
| Sep 30, 2015 | 3.63 |
| Sep 29, 2015 | 4.55 |
| Sep 28, 2015 | 4.54 |
| Sep 25, 2015 | 4.70 |
| Sep 24, 2015 | 4.65 |
| Sep 23, 2015 | 4.67 |
| Sep 22, 2015 | 4.68 |
| Sep 21, 2015 | 4.75 |
| Sep 18, 2015 | 4.72 |
| Sep 17, 2015 | 4.78 |
| Sep 16, 2015 | 4.82 |
| Sep 15, 2015 | 4.80 |
| Sep 14, 2015 | 4.74 |
| Sep 11, 2015 | 4.77 |
| Sep 10, 2015 | 4.76 |
| Sep 9, 2015 | 4.79 |
| Sep 8, 2015 | 4.85 |
| Sep 4, 2015 | 4.75 |
| Sep 3, 2015 | 4.87 |
| Sep 2, 2015 | 4.84 |
| Sep 1, 2015 | 4.80 |
| Aug 31, 2015 | 4.94 |
| Aug 28, 2015 | 5.00 |
| Aug 27, 2015 | 5.01 |
| Aug 26, 2015 | 4.84 |
| Aug 25, 2015 | 4.63 |
| Aug 24, 2015 | 4.65 |
| Aug 21, 2015 | 4.89 |
| Aug 20, 2015 | 5.06 |
| Aug 19, 2015 | 5.16 |
| Aug 18, 2015 | 5.23 |
| Aug 17, 2015 | 5.28 |
| Aug 14, 2015 | 5.27 |
| Aug 13, 2015 | 5.19 |
| Aug 12, 2015 | 5.19 |
| Aug 11, 2015 | 5.19 |
| Aug 10, 2015 | 5.25 |
| Aug 7, 2015 | 5.20 |
| Aug 6, 2015 | 5.17 |
| Aug 5, 2015 | 5.16 |
| Aug 4, 2015 | 5.11 |
| Aug 3, 2015 | 5.26 |
| Jul 31, 2015 | 5.26 |
| Jul 30, 2015 | 5.30 |
| Jul 29, 2015 | 5.30 |
| Jul 28, 2015 | 5.22 |
| Jul 27, 2015 | 5.19 |
| Jul 24, 2015 | 5.22 |
| Jul 23, 2015 | 5.26 |
| Jul 22, 2015 | 5.30 |
| Jul 21, 2015 | 5.25 |
| Jul 20, 2015 | 5.26 |
| Jul 17, 2015 | 5.26 |
| Jul 16, 2015 | 5.27 |
| Jul 15, 2015 | 5.25 |
| Jul 14, 2015 | 5.22 |
| Jul 13, 2015 | 5.20 |
| Jul 10, 2015 | 5.13 |
| Jul 9, 2015 | 5.06 |
| Jul 8, 2015 | 5.01 |
| Jul 7, 2015 | 5.10 |
| Jul 6, 2015 | 5.07 |
| Jul 2, 2015 | 5.09 |
| Jul 1, 2015 | 5.11 |
| Jun 30, 2015 | 5.07 |
| Jun 29, 2015 | 4.50 |
| Jun 26, 2015 | 4.60 |
| Jun 25, 2015 | 4.57 |
| Jun 24, 2015 | 4.61 |
| Jun 23, 2015 | 4.65 |
| Jun 22, 2015 | 4.59 |
| Jun 19, 2015 | 4.52 |
| Jun 18, 2015 | 4.56 |
| Jun 17, 2015 | 4.52 |
| Jun 16, 2015 | 4.53 |
| Jun 15, 2015 | 4.58 |
| Jun 12, 2015 | 4.53 |
| Jun 11, 2015 | 4.53 |
| Jun 10, 2015 | 4.51 |
| Jun 9, 2015 | 4.36 |
| Jun 8, 2015 | 4.33 |
| Jun 5, 2015 | 4.40 |
| Jun 4, 2015 | 4.41 |
| Jun 3, 2015 | 4.46 |
| Jun 2, 2015 | 4.33 |
| Jun 1, 2015 | 4.25 |
| May 29, 2015 | 4.24 |
| May 28, 2015 | 4.31 |
| May 27, 2015 | 4.31 |
| May 26, 2015 | 4.29 |
| May 22, 2015 | 4.35 |
| May 21, 2015 | 4.38 |
| May 20, 2015 | 4.36 |
| May 19, 2015 | 4.31 |
| May 18, 2015 | 4.26 |
| May 15, 2015 | 4.22 |
| May 14, 2015 | 4.27 |
| May 13, 2015 | 4.25 |
| May 12, 2015 | 4.25 |
| May 11, 2015 | 4.29 |
| May 8, 2015 | 4.33 |
| May 7, 2015 | 4.27 |
| May 6, 2015 | 4.20 |
| May 5, 2015 | 4.19 |
| May 4, 2015 | 4.20 |
| May 1, 2015 | 4.16 |
| Apr 30, 2015 | 4.04 |
| Apr 29, 2015 | 4.07 |
| Apr 28, 2015 | 4.08 |
| Apr 27, 2015 | 4.10 |
| Apr 24, 2015 | 4.10 |
| Apr 23, 2015 | 4.08 |
| Apr 22, 2015 | 4.06 |
| Apr 21, 2015 | 4.07 |
| Apr 20, 2015 | 4.14 |
| Apr 17, 2015 | 4.14 |
| Apr 16, 2015 | 4.20 |
| Apr 15, 2015 | 4.21 |
| Apr 14, 2015 | 4.14 |
| Apr 13, 2015 | 4.14 |
| Apr 10, 2015 | 4.06 |
| Apr 9, 2015 | 4.04 |
| Apr 8, 2015 | 3.97 |
| Apr 7, 2015 | 3.92 |
| Apr 6, 2015 | 3.96 |
| Apr 2, 2015 | 3.94 |
| Apr 1, 2015 | 3.91 |
| Mar 31, 2015 | 3.91 |
| Mar 30, 2015 | 4.07 |
| Mar 27, 2015 | 4.01 |
| Mar 26, 2015 | 4.03 |
| Mar 25, 2015 | 4.06 |
| Mar 24, 2015 | 4.13 |
| Mar 23, 2015 | 4.17 |
| Mar 20, 2015 | 4.18 |
| Mar 19, 2015 | 4.16 |
| Mar 18, 2015 | 4.23 |
| Mar 17, 2015 | 4.17 |
| Mar 16, 2015 | 4.18 |
| Mar 13, 2015 | 4.13 |
| Mar 12, 2015 | 4.15 |
| Mar 11, 2015 | 4.07 |
| Mar 10, 2015 | 4.05 |
| Mar 9, 2015 | 4.20 |
| Mar 6, 2015 | 4.19 |
| Mar 5, 2015 | 4.15 |
| Mar 4, 2015 | 4.13 |
| Mar 3, 2015 | 4.15 |
| Mar 2, 2015 | 4.16 |
| Feb 27, 2015 | 4.13 |
| Feb 26, 2015 | 4.09 |
| Feb 25, 2015 | 4.08 |
| Feb 24, 2015 | 4.10 |
| Feb 23, 2015 | 4.06 |
| Feb 20, 2015 | 4.12 |
| Feb 19, 2015 | 4.10 |
| Feb 18, 2015 | 4.07 |
| Feb 17, 2015 | 4.10 |
| Feb 13, 2015 | 4.01 |
| Feb 12, 2015 | 3.87 |
| Feb 11, 2015 | 3.85 |
| Feb 10, 2015 | 3.87 |
| Feb 9, 2015 | 3.85 |
| Feb 6, 2015 | 3.84 |
| Feb 5, 2015 | 3.80 |
| Feb 4, 2015 | 3.79 |
| Feb 3, 2015 | 3.77 |
| Feb 2, 2015 | 3.70 |
| Jan 30, 2015 | 3.55 |
| Jan 29, 2015 | 3.59 |
| Jan 28, 2015 | 3.58 |
| Jan 27, 2015 | 3.70 |
| Jan 26, 2015 | 3.76 |
| Jan 23, 2015 | 3.79 |
| Jan 22, 2015 | 3.86 |
| Jan 21, 2015 | 3.73 |
| Jan 20, 2015 | 3.71 |
| Jan 16, 2015 | 3.75 |
| Jan 15, 2015 | 3.69 |
| Jan 14, 2015 | 3.78 |
| Jan 13, 2015 | 3.82 |
| Jan 12, 2015 | 3.86 |
| Jan 9, 2015 | 3.95 |
| Jan 8, 2015 | 4.03 |
| Jan 7, 2015 | 4.05 |
| Jan 6, 2015 | 4.03 |
| Jan 5, 2015 | 4.10 |
| Jan 2, 2015 | 4.20 |
| Dec 31, 2014 | 4.19 |
| Dec 30, 2014 | 4.72 |
| Dec 29, 2014 | 4.72 |
| Dec 26, 2014 | 4.71 |
| Dec 24, 2014 | 4.70 |
| Dec 23, 2014 | 4.71 |
| Dec 22, 2014 | 4.69 |
| Dec 19, 2014 | 4.65 |
| Dec 18, 2014 | 4.59 |
| Dec 17, 2014 | 4.50 |
| Dec 16, 2014 | 4.40 |
| Dec 15, 2014 | 4.46 |
| Dec 12, 2014 | 4.50 |
| Dec 11, 2014 | 4.60 |
| Dec 10, 2014 | 4.57 |
| Dec 9, 2014 | 4.64 |
| Dec 8, 2014 | 4.65 |
| Dec 5, 2014 | 4.62 |
| Dec 4, 2014 | 4.60 |
| Dec 3, 2014 | 4.58 |
| Dec 2, 2014 | 4.59 |
| Dec 1, 2014 | 4.54 |
| Nov 28, 2014 | 4.57 |
| Nov 26, 2014 | 4.55 |
| Nov 25, 2014 | 4.56 |
| Nov 24, 2014 | 4.60 |
| Nov 21, 2014 | 4.55 |
| Nov 20, 2014 | 4.54 |
| Nov 19, 2014 | 4.50 |
| Nov 18, 2014 | 4.49 |
| Nov 17, 2014 | 4.50 |
| Nov 14, 2014 | 4.49 |
| Nov 13, 2014 | 4.54 |
| Nov 12, 2014 | 4.53 |
| Nov 11, 2014 | 4.53 |
| Nov 10, 2014 | 4.53 |
| Nov 7, 2014 | 4.50 |
| Nov 6, 2014 | 4.49 |
| Nov 5, 2014 | 4.48 |
| Nov 4, 2014 | 4.45 |
| Nov 3, 2014 | 4.48 |
| Oct 31, 2014 | 4.46 |
| Oct 30, 2014 | 4.41 |
| Oct 29, 2014 | 4.36 |
| Oct 28, 2014 | 4.40 |
| Oct 27, 2014 | 4.30 |
| Oct 24, 2014 | 4.34 |
| Oct 23, 2014 | 4.29 |
| Oct 22, 2014 | 4.30 |
| Oct 21, 2014 | 4.34 |
| Oct 20, 2014 | 4.24 |
| Oct 17, 2014 | 4.22 |
| Oct 16, 2014 | 4.10 |
| Oct 15, 2014 | 4.13 |
| Oct 14, 2014 | 4.16 |
| Oct 13, 2014 | 4.14 |
| Oct 10, 2014 | 4.15 |
| Oct 9, 2014 | 4.19 |
| Oct 8, 2014 | 4.33 |
| Oct 7, 2014 | 4.24 |
| Oct 6, 2014 | 4.39 |
| Oct 3, 2014 | 4.44 |
| Oct 2, 2014 | 4.38 |
| Oct 1, 2014 | 4.41 |
| Sep 30, 2014 | 4.50 |
| Sep 29, 2014 | 3.49 |
| Sep 26, 2014 | 3.52 |
| Sep 25, 2014 | 3.49 |
| Sep 24, 2014 | 3.56 |
| Sep 23, 2014 | 3.52 |
| Sep 22, 2014 | 3.56 |
| Sep 19, 2014 | 3.59 |
| Sep 18, 2014 | 3.69 |
| Sep 17, 2014 | 3.64 |
| Sep 16, 2014 | 3.62 |
| Sep 15, 2014 | 3.60 |
| Sep 12, 2014 | 3.58 |
| Sep 11, 2014 | 3.60 |
| Sep 10, 2014 | 3.60 |
| Sep 9, 2014 | 3.57 |
| Sep 8, 2014 | 3.59 |
| Sep 5, 2014 | 3.57 |
| Sep 4, 2014 | 3.59 |
| Sep 3, 2014 | 3.62 |
| Sep 2, 2014 | 3.64 |
| Aug 29, 2014 | 3.66 |
| Aug 28, 2014 | 3.63 |
| Aug 27, 2014 | 3.67 |
| Aug 26, 2014 | 3.66 |
| Aug 25, 2014 | 3.65 |
| Aug 22, 2014 | 3.59 |
| Aug 21, 2014 | 3.62 |
| Aug 20, 2014 | 3.55 |
| Aug 19, 2014 | 3.53 |
| Aug 18, 2014 | 3.52 |
| Aug 15, 2014 | 3.47 |
| Aug 14, 2014 | 3.48 |
| Aug 13, 2014 | 3.43 |
| Aug 12, 2014 | 3.41 |
| Aug 11, 2014 | 3.37 |
| Aug 8, 2014 | 3.33 |
| Aug 7, 2014 | 3.30 |
| Aug 6, 2014 | 3.34 |
| Aug 5, 2014 | 3.31 |
| Aug 4, 2014 | 3.35 |
| Aug 1, 2014 | 3.30 |
| Jul 31, 2014 | 3.29 |
| Jul 30, 2014 | 3.39 |
| Jul 29, 2014 | 3.41 |
| Jul 28, 2014 | 3.47 |
| Jul 25, 2014 | 3.49 |
| Jul 24, 2014 | 3.58 |
| Jul 23, 2014 | 3.57 |
| Jul 22, 2014 | 3.54 |
| Jul 21, 2014 | 3.57 |
| Jul 18, 2014 | 3.58 |
| Jul 17, 2014 | 3.54 |
| Jul 16, 2014 | 3.57 |
| Jul 15, 2014 | 3.57 |
| Jul 14, 2014 | 3.57 |
| Jul 11, 2014 | 3.52 |
| Jul 10, 2014 | 3.52 |
| Jul 9, 2014 | 3.57 |
| Jul 8, 2014 | 3.56 |
| Jul 7, 2014 | 3.59 |
| Jul 3, 2014 | 3.62 |
| Jul 2, 2014 | 3.59 |
| Jul 1, 2014 | 3.60 |
| Jun 30, 2014 | 3.53 |
| Jun 27, 2014 | 4.81 |
| Jun 26, 2014 | 4.83 |
| Jun 25, 2014 | 4.83 |
| Jun 24, 2014 | 4.87 |
| Jun 23, 2014 | 4.91 |
| Jun 20, 2014 | 4.90 |
| Jun 19, 2014 | 4.91 |
| Jun 18, 2014 | 4.90 |
| Jun 17, 2014 | 4.86 |
| Jun 16, 2014 | 4.84 |
| Jun 13, 2014 | 4.82 |
| Jun 12, 2014 | 4.79 |
| Jun 11, 2014 | 4.82 |
| Jun 10, 2014 | 4.84 |
| Jun 9, 2014 | 4.85 |
| Jun 6, 2014 | 4.87 |
| Jun 5, 2014 | 4.84 |
| Jun 4, 2014 | 4.83 |
| Jun 3, 2014 | 4.81 |
| Jun 2, 2014 | 4.78 |
| May 30, 2014 | 4.76 |
| May 29, 2014 | 4.77 |
| May 28, 2014 | 4.70 |
| May 27, 2014 | 4.73 |
| May 23, 2014 | 4.71 |
| May 22, 2014 | 4.71 |
| May 21, 2014 | 4.71 |
| May 20, 2014 | 4.61 |
| May 19, 2014 | 4.63 |
| May 16, 2014 | 4.61 |
| May 15, 2014 | 4.65 |
| May 14, 2014 | 4.70 |
| May 13, 2014 | 4.75 |
| May 12, 2014 | 4.69 |
| May 9, 2014 | 4.59 |
| May 8, 2014 | 4.60 |
| May 7, 2014 | 4.54 |
| May 6, 2014 | 4.43 |
| May 5, 2014 | 4.63 |
| May 2, 2014 | 4.60 |
| May 1, 2014 | 4.65 |
| Apr 30, 2014 | 4.67 |
| Apr 29, 2014 | 4.64 |
| Apr 28, 2014 | 4.58 |
| Apr 25, 2014 | 4.53 |
| Apr 24, 2014 | 4.61 |
| Apr 23, 2014 | 4.53 |
| Apr 22, 2014 | 4.47 |
| Apr 21, 2014 | 4.46 |
| Apr 17, 2014 | 4.46 |
| Apr 16, 2014 | 4.42 |
| Apr 15, 2014 | 4.37 |
| Apr 14, 2014 | 4.34 |
| Apr 11, 2014 | 4.33 |
| Apr 10, 2014 | 4.39 |
| Apr 9, 2014 | 4.48 |
| Apr 8, 2014 | 4.39 |
| Apr 7, 2014 | 4.35 |
| Apr 4, 2014 | 4.43 |
| Apr 3, 2014 | 4.46 |
| Apr 2, 2014 | 4.43 |
| Apr 1, 2014 | 4.38 |
| Mar 31, 2014 | 4.38 |
| Mar 28, 2014 | 3.18 |
| Mar 27, 2014 | 3.14 |
| Mar 26, 2014 | 3.16 |
| Mar 25, 2014 | 3.21 |
| Mar 24, 2014 | 3.16 |
| Mar 21, 2014 | 3.19 |
| Mar 20, 2014 | 3.23 |
| Mar 19, 2014 | 3.17 |
| Mar 18, 2014 | 3.17 |
| Mar 17, 2014 | 3.09 |
| Mar 14, 2014 | 3.06 |
| Mar 13, 2014 | 3.07 |
| Mar 12, 2014 | 3.19 |
| Mar 11, 2014 | 3.24 |
| Mar 10, 2014 | 3.29 |
| Mar 7, 2014 | 3.31 |
| Mar 6, 2014 | 3.31 |
| Mar 5, 2014 | 3.27 |
| Mar 4, 2014 | 3.22 |
| Mar 3, 2014 | 3.14 |
| Feb 28, 2014 | 3.17 |
| Feb 27, 2014 | 3.13 |
| Feb 26, 2014 | 3.07 |
| Feb 25, 2014 | 3.10 |
| Feb 24, 2014 | 3.14 |
| Feb 21, 2014 | 3.10 |
| Feb 20, 2014 | 3.12 |
| Feb 19, 2014 | 3.12 |
| Feb 18, 2014 | 3.21 |
| Feb 14, 2014 | 3.10 |
| Feb 13, 2014 | 3.15 |
| Feb 12, 2014 | 3.10 |
| Feb 11, 2014 | 3.10 |
| Feb 10, 2014 | 3.09 |
| Feb 7, 2014 | 3.10 |
| Feb 6, 2014 | 2.98 |
| Feb 5, 2014 | 2.97 |
| Feb 4, 2014 | 2.97 |
| Feb 3, 2014 | 2.90 |
| Jan 31, 2014 | 3.00 |
| Jan 30, 2014 | 3.09 |
| Jan 29, 2014 | 3.00 |
| Jan 28, 2014 | 3.05 |
| Jan 27, 2014 | 2.94 |
| Jan 24, 2014 | 2.99 |
| Jan 23, 2014 | 3.12 |
| Jan 22, 2014 | 3.22 |
| Jan 21, 2014 | 3.25 |
| Jan 17, 2014 | 3.27 |
| Jan 16, 2014 | 3.33 |
| Jan 15, 2014 | 3.39 |
| Jan 14, 2014 | 3.36 |
| Jan 13, 2014 | 3.33 |
| Jan 10, 2014 | 3.40 |
| Jan 9, 2014 | 3.39 |
| Jan 8, 2014 | 3.36 |
| Jan 7, 2014 | 3.30 |
| Jan 6, 2014 | 3.24 |
| Jan 3, 2014 | 3.28 |
| Jan 2, 2014 | 3.26 |
| Dec 31, 2013 | 3.29 |
| Dec 30, 2013 | 3.25 |
| Dec 27, 2013 | 3.25 |
| Dec 26, 2013 | 3.24 |
| Dec 24, 2013 | 3.26 |
| Dec 23, 2013 | 3.26 |
| Dec 20, 2013 | 3.24 |
| Dec 19, 2013 | 3.18 |
| Dec 18, 2013 | 3.17 |
| Dec 17, 2013 | 3.08 |
| Dec 16, 2013 | 3.17 |
| Dec 13, 2013 | 3.12 |
| Dec 12, 2013 | 3.09 |
| Dec 11, 2013 | 3.02 |
| Dec 10, 2013 | 3.08 |
| Dec 9, 2013 | 3.10 |
| Dec 6, 2013 | 3.10 |
| Dec 5, 2013 | 2.97 |
| Dec 4, 2013 | 3.04 |
| Dec 3, 2013 | 3.02 |
| Dec 2, 2013 | 3.12 |
| Nov 29, 2013 | 3.12 |
| Nov 27, 2013 | 3.11 |
| Nov 26, 2013 | 3.09 |
| Nov 25, 2013 | 3.12 |
| Nov 22, 2013 | 3.10 |
| Nov 21, 2013 | 3.04 |
| Nov 20, 2013 | 2.98 |
| Nov 19, 2013 | 3.03 |
| Nov 18, 2013 | 3.04 |
| Nov 15, 2013 | 3.08 |
| Nov 14, 2013 | 3.08 |
| Nov 13, 2013 | 3.01 |
| Nov 12, 2013 | 2.97 |
| Nov 11, 2013 | 3.03 |
| Nov 8, 2013 | 3.01 |
| Nov 7, 2013 | 2.89 |
| Nov 6, 2013 | 2.92 |
| Nov 5, 2013 | 2.98 |
| Nov 4, 2013 | 3.06 |
| Nov 1, 2013 | 2.98 |
| Oct 31, 2013 | 3.30 |
| Oct 30, 2013 | 3.33 |
| Oct 29, 2013 | 3.35 |
| Oct 28, 2013 | 3.28 |
| Oct 25, 2013 | 3.32 |
| Oct 24, 2013 | 3.31 |
| Oct 23, 2013 | 3.32 |
| Oct 22, 2013 | 3.36 |
| Oct 21, 2013 | 3.33 |
| Oct 18, 2013 | 3.36 |
| Oct 17, 2013 | 3.32 |
| Oct 16, 2013 | 3.26 |
| Oct 15, 2013 | 3.14 |
| Oct 14, 2013 | 3.16 |
| Oct 11, 2013 | 3.14 |
| Oct 10, 2013 | 3.10 |
| Oct 9, 2013 | 2.93 |
| Oct 8, 2013 | 2.93 |
| Oct 7, 2013 | 3.02 |
| Oct 4, 2013 | 3.10 |
| Oct 3, 2013 | 3.03 |
| Oct 2, 2013 | 3.07 |
| Oct 1, 2013 | 3.06 |
| Sep 30, 2013 | 3.01 |
| Sep 27, 2013 | 4.10 |
| Sep 26, 2013 | 4.12 |
| Sep 25, 2013 | 4.13 |
| Sep 24, 2013 | 4.11 |
| Sep 23, 2013 | 4.10 |
| Sep 20, 2013 | 4.17 |
| Sep 19, 2013 | 4.16 |
| Sep 18, 2013 | 4.22 |
| Sep 17, 2013 | 4.21 |
| Sep 16, 2013 | 4.15 |
| Sep 13, 2013 | 4.15 |
| Sep 12, 2013 | 4.11 |
| Sep 11, 2013 | 4.15 |
| Sep 10, 2013 | 4.12 |
| Sep 9, 2013 | 4.10 |
| Sep 6, 2013 | 4.01 |
| Sep 5, 2013 | 4.06 |
| Sep 4, 2013 | 4.02 |
| Sep 3, 2013 | 3.97 |
| Aug 30, 2013 | 3.86 |
| Aug 29, 2013 | 3.87 |
| Aug 28, 2013 | 3.86 |
| Aug 27, 2013 | 3.83 |
| Aug 26, 2013 | 3.94 |
| Aug 23, 2013 | 3.94 |
| Aug 22, 2013 | 3.92 |
| Aug 21, 2013 | 3.88 |
| Aug 20, 2013 | 3.90 |
| Aug 19, 2013 | 3.85 |
| Aug 16, 2013 | 3.92 |
| Aug 15, 2013 | 3.91 |
| Aug 14, 2013 | 4.00 |
| Aug 13, 2013 | 4.02 |
| Aug 12, 2013 | 3.97 |
| Aug 9, 2013 | 4.00 |
| Aug 8, 2013 | 4.05 |
| Aug 7, 2013 | 3.99 |
| Aug 6, 2013 | 4.00 |
| Aug 5, 2013 | 4.05 |
| Aug 2, 2013 | 4.03 |
| Aug 1, 2013 | 3.91 |
| Jul 31, 2013 | 3.78 |
| Jul 30, 2013 | 3.81 |
| Jul 29, 2013 | 3.84 |
| Jul 26, 2013 | 3.87 |
| Jul 25, 2013 | 3.86 |
| Jul 24, 2013 | 3.82 |
| Jul 23, 2013 | 3.87 |
| Jul 22, 2013 | 3.95 |
| Jul 19, 2013 | 3.90 |
| Jul 18, 2013 | 3.91 |
| Jul 17, 2013 | 3.89 |
| Jul 16, 2013 | 3.84 |
| Jul 15, 2013 | 3.88 |
| Jul 12, 2013 | 3.89 |
| Jul 11, 2013 | 3.81 |
| Jul 10, 2013 | 3.80 |
| Jul 9, 2013 | 3.80 |
| Jul 8, 2013 | 3.78 |
| Jul 5, 2013 | 3.75 |
| Jul 3, 2013 | 3.66 |
| Jul 2, 2013 | 3.72 |
| Jul 1, 2013 | 3.74 |
| Jun 28, 2013 | 3.69 |
| Jun 27, 2013 | 3.67 |
| Jun 26, 2013 | 3.60 |
| Jun 25, 2013 | 3.57 |
| Jun 24, 2013 | 3.48 |
| Jun 21, 2013 | 3.60 |
| Jun 20, 2013 | 3.65 |
| Jun 19, 2013 | 3.70 |
| Jun 18, 2013 | 3.72 |
| Jun 17, 2013 | 3.73 |
| Jun 14, 2013 | 3.74 |
| Jun 13, 2013 | 3.79 |
| Jun 12, 2013 | 3.68 |
| Jun 11, 2013 | 3.71 |
| Jun 10, 2013 | 3.79 |
| Jun 7, 2013 | 3.74 |
| Jun 6, 2013 | 3.70 |
| Jun 5, 2013 | 3.62 |
| Jun 4, 2013 | 3.64 |
| Jun 3, 2013 | 3.69 |
| May 31, 2013 | 3.67 |
| May 30, 2013 | 3.82 |
| May 29, 2013 | 3.76 |
| May 28, 2013 | 3.73 |
| May 24, 2013 | 3.69 |
| May 23, 2013 | 3.67 |
| May 22, 2013 | 3.65 |
| May 21, 2013 | 3.71 |
| May 20, 2013 | 3.70 |
| May 17, 2013 | 3.73 |
| May 16, 2013 | 3.70 |
| May 15, 2013 | 3.76 |
| May 14, 2013 | 3.80 |
| May 13, 2013 | 3.68 |
| May 10, 2013 | 3.64 |
| May 9, 2013 | 3.63 |
| May 8, 2013 | 3.66 |
| May 7, 2013 | 3.68 |
| May 6, 2013 | 3.75 |
| May 3, 2013 | 3.67 |
| May 2, 2013 | 3.47 |
| May 1, 2013 | 3.39 |
| Apr 30, 2013 | 3.41 |
| Apr 29, 2013 | 3.40 |
| Apr 26, 2013 | 3.36 |
| Apr 25, 2013 | 3.48 |
| Apr 24, 2013 | 3.42 |
| Apr 23, 2013 | 3.34 |
| Apr 22, 2013 | 3.17 |
| Apr 19, 2013 | 3.19 |
| Apr 18, 2013 | 3.15 |
| Apr 17, 2013 | 3.17 |
| Apr 16, 2013 | 3.25 |
| Apr 15, 2013 | 3.17 |
| Apr 12, 2013 | 3.30 |
| Apr 11, 2013 | 3.33 |
| Apr 10, 2013 | 3.30 |
| Apr 9, 2013 | 3.26 |
| Apr 8, 2013 | 3.30 |
| Apr 5, 2013 | 3.17 |
| Apr 4, 2013 | 3.09 |
| Apr 3, 2013 | 3.10 |
| Apr 2, 2013 | 3.20 |
| Apr 1, 2013 | 3.14 |
| Mar 28, 2013 | 1.76 |
| Mar 27, 2013 | 1.72 |
| Mar 26, 2013 | 1.73 |
| Mar 25, 2013 | 1.67 |
| Mar 22, 2013 | 1.68 |
| Mar 21, 2013 | 1.68 |
| Mar 20, 2013 | 1.72 |
| Mar 19, 2013 | 1.73 |
| Mar 18, 2013 | 1.75 |
| Mar 15, 2013 | 1.78 |
| Mar 14, 2013 | 1.78 |
| Mar 13, 2013 | 1.77 |
| Mar 12, 2013 | 1.79 |
| Mar 11, 2013 | 1.82 |
| Mar 8, 2013 | 1.83 |
| Mar 7, 2013 | 1.78 |
| Mar 6, 2013 | 1.73 |
| Mar 5, 2013 | 1.72 |
| Mar 4, 2013 | 1.70 |
| Mar 1, 2013 | 1.68 |
| Feb 28, 2013 | 1.70 |
| Feb 27, 2013 | 1.68 |
| Feb 26, 2013 | 1.67 |
| Feb 25, 2013 | 1.62 |
| Feb 22, 2013 | 1.73 |
| Feb 21, 2013 | 1.64 |
| Feb 20, 2013 | 1.66 |
| Feb 19, 2013 | 1.75 |
| Feb 15, 2013 | 1.72 |
| Feb 14, 2013 | 1.80 |
| Feb 13, 2013 | 1.77 |
| Feb 12, 2013 | 1.75 |
| Feb 11, 2013 | 1.82 |
| Feb 8, 2013 | 1.76 |
| Feb 7, 2013 | 1.75 |
| Feb 6, 2013 | 1.76 |
| Feb 5, 2013 | 1.76 |
| Feb 4, 2013 | 1.71 |
| Feb 1, 2013 | 1.77 |
| Jan 31, 2013 | 1.68 |
| Jan 30, 2013 | 1.67 |
| Jan 29, 2013 | 1.68 |
| Jan 28, 2013 | 1.64 |
| Jan 25, 2013 | 1.59 |
| Jan 24, 2013 | 1.58 |
| Jan 23, 2013 | 1.57 |
| Jan 22, 2013 | 1.52 |
| Jan 18, 2013 | 1.45 |
| Jan 17, 2013 | 1.46 |
| Jan 16, 2013 | 1.49 |
| Jan 15, 2013 | 1.43 |
| Jan 14, 2013 | 1.45 |
| Jan 11, 2013 | 1.47 |
| Jan 10, 2013 | 1.51 |
| Jan 9, 2013 | 1.51 |
| Jan 8, 2013 | 1.50 |
| Jan 7, 2013 | 1.52 |
| Jan 4, 2013 | 1.55 |
| Jan 3, 2013 | 1.54 |
| Jan 2, 2013 | 1.57 |
| Dec 31, 2012 | 1.47 |
| Dec 28, 2012 | 1.60 |
| Dec 27, 2012 | 1.63 |
| Dec 26, 2012 | 1.66 |
| Dec 24, 2012 | 1.65 |
| Dec 21, 2012 | 1.62 |
| Dec 20, 2012 | 1.68 |
| Dec 19, 2012 | 1.63 |
| Dec 18, 2012 | 1.68 |
| Dec 17, 2012 | 1.63 |
| Dec 14, 2012 | 1.55 |
| Dec 13, 2012 | 1.58 |
| Dec 12, 2012 | 1.62 |
| Dec 11, 2012 | 1.66 |
| Dec 10, 2012 | 1.51 |
| Dec 7, 2012 | 1.57 |
| Dec 6, 2012 | 1.50 |
| Dec 5, 2012 | 1.54 |
| Dec 4, 2012 | 1.50 |
| Dec 3, 2012 | 1.49 |
| Nov 30, 2012 | 1.49 |
| Nov 29, 2012 | 1.51 |
| Nov 28, 2012 | 1.45 |
| Nov 27, 2012 | 1.44 |
| Nov 26, 2012 | 1.48 |
| Nov 23, 2012 | 1.46 |
| Nov 21, 2012 | 1.45 |
| Nov 20, 2012 | 1.43 |
| Nov 19, 2012 | 1.43 |
| Nov 16, 2012 | 1.38 |
| Nov 15, 2012 | 1.34 |
| Nov 14, 2012 | 1.29 |
| Nov 13, 2012 | 1.35 |
| Nov 12, 2012 | 1.40 |
| Nov 9, 2012 | 1.41 |
| Nov 8, 2012 | 1.35 |
| Nov 7, 2012 | 1.40 |
| Nov 6, 2012 | 1.49 |
| Nov 5, 2012 | 1.46 |
| Nov 2, 2012 | 1.45 |
| Nov 1, 2012 | 1.65 |
| Oct 31, 2012 | 1.63 |
| Oct 26, 2012 | 1.61 |
| Oct 25, 2012 | 1.63 |
| Oct 24, 2012 | 1.63 |
| Oct 23, 2012 | 1.62 |
| Oct 22, 2012 | 1.68 |
| Oct 19, 2012 | 1.69 |
| Oct 18, 2012 | 1.81 |
| Oct 17, 2012 | 1.78 |
| Oct 16, 2012 | 1.74 |
| Oct 15, 2012 | 1.74 |
| Oct 12, 2012 | 1.67 |
| Oct 11, 2012 | 1.69 |
| Oct 10, 2012 | 1.67 |
| Oct 9, 2012 | 1.67 |
| Oct 8, 2012 | 1.71 |
| Oct 5, 2012 | 1.65 |
| Oct 4, 2012 | 1.63 |
| Oct 3, 2012 | 1.57 |
| Oct 2, 2012 | 1.51 |
| Oct 1, 2012 | 1.50 |
| Sep 28, 2012 | 2.01 |
| Sep 27, 2012 | 2.06 |
| Sep 26, 2012 | 2.01 |
| Sep 25, 2012 | 2.04 |
| Sep 24, 2012 | 2.13 |
| Sep 21, 2012 | 2.10 |
| Sep 20, 2012 | 2.12 |
| Sep 19, 2012 | 2.17 |
| Sep 18, 2012 | 2.19 |
| Sep 17, 2012 | 2.22 |
| Sep 14, 2012 | 2.25 |
| Sep 13, 2012 | 2.19 |
| Sep 12, 2012 | 2.12 |
| Sep 11, 2012 | 2.08 |
| Sep 10, 2012 | 2.07 |
| Sep 7, 2012 | 2.14 |
| Sep 6, 2012 | 2.17 |
| Sep 5, 2012 | 2.23 |
| Sep 4, 2012 | 2.20 |
| Aug 31, 2012 | 2.18 |
| Aug 30, 2012 | 2.12 |
| Aug 29, 2012 | 2.14 |
| Aug 28, 2012 | 2.17 |
| Aug 27, 2012 | 2.21 |
| Aug 24, 2012 | 2.19 |
| Aug 23, 2012 | 2.12 |
| Aug 22, 2012 | 2.09 |
| Aug 21, 2012 | 2.16 |
| Aug 20, 2012 | 2.21 |
| Aug 17, 2012 | 2.23 |
| Aug 16, 2012 | 2.21 |
| Aug 15, 2012 | 2.15 |
| Aug 14, 2012 | 2.12 |
| Aug 13, 2012 | 2.05 |
| Aug 10, 2012 | 1.99 |
| Aug 9, 2012 | 1.98 |
| Aug 8, 2012 | 1.97 |
| Aug 7, 2012 | 1.97 |
| Aug 6, 2012 | 1.94 |
| Aug 3, 2012 | 1.86 |
| Aug 2, 2012 | 1.80 |
| Aug 1, 2012 | 1.80 |
| Jul 31, 2012 | 1.85 |
| Jul 30, 2012 | 1.90 |
| Jul 27, 2012 | 1.88 |
| Jul 26, 2012 | 1.79 |
| Jul 25, 2012 | 1.73 |
| Jul 24, 2012 | 1.77 |
| Jul 23, 2012 | 1.79 |
| Jul 20, 2012 | 1.82 |
| Jul 19, 2012 | 1.90 |
| Jul 18, 2012 | 1.91 |
| Jul 17, 2012 | 1.96 |
| Jul 16, 2012 | 1.85 |
| Jul 13, 2012 | 1.87 |
| Jul 12, 2012 | 1.76 |
| Jul 11, 2012 | 1.80 |
| Jul 10, 2012 | 1.82 |
| Jul 9, 2012 | 1.81 |
| Jul 6, 2012 | 1.88 |
| Jul 5, 2012 | 1.92 |
| Jul 3, 2012 | 1.97 |
| Jul 2, 2012 | 1.91 |
| Jun 29, 2012 | 3.36 |
| Jun 28, 2012 | 3.22 |
| Jun 27, 2012 | 3.22 |
| Jun 26, 2012 | 3.21 |
| Jun 25, 2012 | 3.19 |
| Jun 22, 2012 | 3.29 |
| Jun 21, 2012 | 3.24 |
| Jun 20, 2012 | 3.36 |
| Jun 19, 2012 | 3.35 |
| Jun 18, 2012 | 3.30 |
| Jun 15, 2012 | 3.29 |
| Jun 14, 2012 | 3.24 |
| Jun 13, 2012 | 3.16 |
| Jun 12, 2012 | 3.14 |
| Jun 11, 2012 | 3.07 |
| Jun 8, 2012 | 3.18 |
| Jun 7, 2012 | 3.14 |
| Jun 6, 2012 | 3.11 |
| Jun 5, 2012 | 2.97 |
| Jun 4, 2012 | 2.84 |
| Jun 1, 2012 | 2.80 |
| May 31, 2012 | 3.03 |
| May 30, 2012 | 2.99 |
| May 29, 2012 | 3.10 |
| May 25, 2012 | 3.01 |
| May 24, 2012 | 3.05 |
| May 23, 2012 | 3.04 |
| May 22, 2012 | 3.05 |
| May 21, 2012 | 3.06 |
| May 18, 2012 | 2.93 |
| May 17, 2012 | 2.95 |
| May 16, 2012 | 3.17 |
| May 15, 2012 | 3.23 |
| May 14, 2012 | 3.27 |
| May 11, 2012 | 3.32 |
| May 10, 2012 | 3.37 |
| May 9, 2012 | 3.33 |
| May 8, 2012 | 3.32 |
| May 7, 2012 | 3.33 |
| May 4, 2012 | 3.45 |
| May 3, 2012 | 3.60 |
| May 2, 2012 | 3.67 |
| May 1, 2012 | 3.62 |
| Apr 30, 2012 | 3.59 |
| Apr 27, 2012 | 3.64 |
| Apr 26, 2012 | 3.55 |
| Apr 25, 2012 | 3.45 |
| Apr 24, 2012 | 3.40 |
| Apr 23, 2012 | 3.36 |
| Apr 20, 2012 | 3.36 |
| Apr 19, 2012 | 3.38 |
| Apr 18, 2012 | 3.42 |
| Apr 17, 2012 | 3.44 |
| Apr 16, 2012 | 3.45 |
| Apr 13, 2012 | 3.41 |
| Apr 12, 2012 | 3.49 |
| Apr 11, 2012 | 3.34 |
| Apr 10, 2012 | 3.27 |
| Apr 9, 2012 | 3.35 |
| Apr 5, 2012 | 3.46 |
| Apr 4, 2012 | 3.41 |
| Apr 3, 2012 | 3.22 |
| Apr 2, 2012 | 3.26 |
| Mar 30, 2012 | 3.36 |
| Mar 29, 2012 | 3.25 |
| Mar 28, 2012 | 3.22 |
| Mar 27, 2012 | 3.22 |
| Mar 26, 2012 | 3.15 |
| Mar 23, 2012 | 3.05 |
| Mar 22, 2012 | 3.01 |
| Mar 21, 2012 | 3.08 |
| Mar 20, 2012 | 3.06 |
| Mar 19, 2012 | 2.99 |
| Mar 16, 2012 | 3.02 |
| Mar 15, 2012 | 3.03 |
| Mar 14, 2012 | 3.05 |
| Mar 13, 2012 | 3.07 |
| Mar 12, 2012 | 3.03 |
| Mar 9, 2012 | 3.05 |
| Mar 8, 2012 | 3.05 |
| Mar 7, 2012 | 3.19 |
| Mar 6, 2012 | 3.14 |
| Mar 5, 2012 | 3.31 |
| Mar 2, 2012 | 3.24 |
| Mar 1, 2012 | 3.19 |
| Feb 29, 2012 | 3.17 |
| Feb 28, 2012 | 3.13 |
| Feb 27, 2012 | 3.10 |
| Feb 24, 2012 | 3.07 |
| Feb 23, 2012 | 3.02 |
| Feb 22, 2012 | 2.98 |
| Feb 21, 2012 | 2.93 |
| Feb 17, 2012 | 2.92 |
| Feb 16, 2012 | 2.93 |
| Feb 15, 2012 | 2.83 |
| Feb 14, 2012 | 2.85 |
| Feb 13, 2012 | 2.87 |
| Feb 10, 2012 | 2.85 |
| Feb 9, 2012 | 2.94 |
| Feb 8, 2012 | 2.90 |
| Feb 7, 2012 | 2.86 |
| Feb 6, 2012 | 2.87 |
| Feb 3, 2012 | 2.92 |
| Feb 2, 2012 | 2.81 |
| Feb 1, 2012 | 2.85 |
| Jan 31, 2012 | 2.66 |
| Jan 30, 2012 | 2.67 |
| Jan 27, 2012 | 2.68 |
| Jan 26, 2012 | 2.67 |
| Jan 25, 2012 | 2.69 |
| Jan 24, 2012 | 2.69 |
| Jan 23, 2012 | 2.70 |
| Jan 20, 2012 | 2.73 |
| Jan 19, 2012 | 2.72 |
| Jan 18, 2012 | 2.68 |
| Jan 17, 2012 | 2.60 |
| Jan 13, 2012 | 2.64 |
| Jan 12, 2012 | 2.70 |
| Jan 11, 2012 | 2.70 |
| Jan 10, 2012 | 2.66 |
| Jan 9, 2012 | 2.53 |
| Jan 6, 2012 | 2.47 |
| Jan 5, 2012 | 2.52 |
| Jan 4, 2012 | 2.52 |
| Jan 3, 2012 | 2.54 |
| Dec 30, 2011 | 2.47 |
| Dec 29, 2011 | 2.47 |
| Dec 28, 2011 | 2.44 |
| Dec 27, 2011 | 2.54 |
| Dec 23, 2011 | 2.59 |
| Dec 22, 2011 | 2.59 |
| Dec 21, 2011 | 2.57 |
| Dec 20, 2011 | 2.53 |
| Dec 19, 2011 | 2.37 |
| Dec 16, 2011 | 2.49 |
| Dec 15, 2011 | 2.47 |
| Dec 14, 2011 | 2.42 |
| Dec 13, 2011 | 2.42 |
| Dec 12, 2011 | 2.48 |
| Dec 9, 2011 | 2.58 |
| Dec 8, 2011 | 2.46 |
| Dec 7, 2011 | 2.62 |
| Dec 6, 2011 | 2.57 |
| Dec 5, 2011 | 2.51 |
| Dec 2, 2011 | 2.47 |
| Dec 1, 2011 | 2.44 |
| Nov 30, 2011 | 2.48 |
| Nov 29, 2011 | 2.22 |
| Nov 28, 2011 | 2.18 |
| Nov 25, 2011 | 2.09 |
| Nov 23, 2011 | 2.09 |
| Nov 22, 2011 | 2.20 |
| Nov 21, 2011 | 2.20 |
| Nov 18, 2011 | 2.31 |
| Nov 17, 2011 | 2.31 |
| Nov 16, 2011 | 2.38 |
| Nov 15, 2011 | 2.46 |
| Nov 14, 2011 | 2.51 |
| Nov 11, 2011 | 2.55 |
| Nov 10, 2011 | 2.46 |
| Nov 9, 2011 | 2.39 |
| Nov 8, 2011 | 2.57 |
| Nov 7, 2011 | 2.53 |
| Nov 4, 2011 | 2.55 |
| Nov 3, 2011 | 2.64 |
| Nov 2, 2011 | 2.59 |
| Nov 1, 2011 | 2.49 |
| Oct 31, 2011 | 2.65 |
| Oct 28, 2011 | 2.85 |
| Oct 27, 2011 | 2.87 |
| Oct 26, 2011 | 2.73 |
| Oct 25, 2011 | 2.59 |
| Oct 24, 2011 | 2.70 |
| Oct 21, 2011 | 2.57 |
| Oct 20, 2011 | 2.43 |
| Oct 19, 2011 | 2.39 |
| Oct 18, 2011 | 2.50 |
| Oct 17, 2011 | 2.35 |
| Oct 14, 2011 | 2.49 |
| Oct 13, 2011 | 2.45 |
| Oct 12, 2011 | 2.54 |
| Oct 11, 2011 | 2.37 |
| Oct 10, 2011 | 2.34 |
| Oct 7, 2011 | 2.20 |
| Oct 6, 2011 | 2.32 |
| Oct 5, 2011 | 2.24 |
| Oct 4, 2011 | 2.15 |
| Oct 3, 2011 | 2.13 |
| Sep 30, 2011 | 2.32 |
| Sep 29, 2011 | 1.53 |
| Sep 28, 2011 | 1.52 |
| Sep 27, 2011 | 1.57 |
| Sep 26, 2011 | 1.58 |
| Sep 23, 2011 | 1.47 |
| Sep 22, 2011 | 1.43 |
| Sep 21, 2011 | 1.54 |
| Sep 20, 2011 | 1.67 |
| Sep 19, 2011 | 1.68 |
| Sep 16, 2011 | 1.74 |
| Sep 15, 2011 | 1.71 |
| Sep 14, 2011 | 1.66 |
| Sep 13, 2011 | 1.64 |
| Sep 12, 2011 | 1.59 |
| Sep 9, 2011 | 1.57 |
| Sep 8, 2011 | 1.67 |
| Sep 7, 2011 | 1.74 |
| Sep 6, 2011 | 1.57 |
| Sep 2, 2011 | 1.59 |
| Sep 1, 2011 | 1.69 |
| Aug 31, 2011 | 1.73 |
| Aug 30, 2011 | 1.70 |
| Aug 29, 2011 | 1.70 |
| Aug 26, 2011 | 1.56 |
| Aug 25, 2011 | 1.54 |
| Aug 24, 2011 | 1.59 |
| Aug 23, 2011 | 1.53 |
| Aug 22, 2011 | 1.44 |
| Aug 19, 2011 | 1.47 |
| Aug 18, 2011 | 1.52 |
| Aug 17, 2011 | 1.69 |
| Aug 16, 2011 | 1.66 |
| Aug 15, 2011 | 1.67 |
| Aug 12, 2011 | 1.55 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.47 |
| Aug 9, 2011 | 1.62 |
| Aug 8, 2011 | 1.51 |
| Aug 5, 2011 | 1.71 |
| Aug 4, 2011 | 1.82 |
| Aug 3, 2011 | 1.97 |
| Aug 2, 2011 | 1.93 |
| Aug 1, 2011 | 2.00 |
| Jul 29, 2011 | 2.01 |
| Jul 28, 2011 | 2.03 |
| Jul 27, 2011 | 2.04 |
| Jul 26, 2011 | 2.07 |
| Jul 25, 2011 | 2.03 |
| Jul 22, 2011 | 2.04 |
| Jul 21, 2011 | 2.03 |
| Jul 20, 2011 | 1.98 |
| Jul 19, 2011 | 1.94 |
| Jul 18, 2011 | 1.92 |
| Jul 15, 2011 | 1.97 |
| Jul 14, 2011 | 1.99 |
| Jul 13, 2011 | 2.02 |
| Jul 12, 2011 | 2.01 |
| Jul 11, 2011 | 2.03 |
| Jul 8, 2011 | 2.11 |
| Jul 7, 2011 | 2.13 |
| Jul 6, 2011 | 2.06 |
| Jul 5, 2011 | 2.09 |
| Jul 1, 2011 | 2.11 |
| Jun 30, 2011 | 2.06 |
| Jun 29, 2011 | 1.82 |
| Jun 28, 2011 | 1.80 |
| Jun 27, 2011 | 1.80 |
| Jun 24, 2011 | 1.77 |
| Jun 23, 2011 | 1.79 |
| Jun 22, 2011 | 1.80 |
| Jun 21, 2011 | 1.80 |
| Jun 20, 2011 | 1.74 |
| Jun 17, 2011 | 1.74 |
| Jun 16, 2011 | 1.74 |
| Jun 15, 2011 | 1.73 |
| Jun 14, 2011 | 1.78 |
| Jun 13, 2011 | 1.81 |
| Jun 10, 2011 | 1.81 |
| Jun 9, 2011 | 1.75 |
| Jun 8, 2011 | 1.69 |
| Jun 7, 2011 | 1.70 |
| Jun 6, 2011 | 1.69 |
| Jun 3, 2011 | 1.72 |
| Jun 2, 2011 | 1.74 |
| Jun 1, 2011 | 1.75 |
| May 31, 2011 | 1.78 |
| May 27, 2011 | 1.81 |
| May 26, 2011 | 1.80 |
| May 25, 2011 | 1.76 |
| May 24, 2011 | 1.85 |
| May 23, 2011 | 1.89 |
| May 20, 2011 | 1.95 |
| May 19, 2011 | 1.95 |
| May 18, 2011 | 1.95 |
| May 17, 2011 | 1.95 |
| May 16, 2011 | 1.96 |
| May 13, 2011 | 1.92 |
| May 12, 2011 | 1.97 |
| May 11, 2011 | 1.94 |
| May 10, 2011 | 1.86 |
| May 9, 2011 | 1.87 |
| May 6, 2011 | 1.94 |
| May 5, 2011 | 1.95 |
| May 4, 2011 | 2.01 |
| May 3, 2011 | 1.97 |
| May 2, 2011 | 1.95 |
| Apr 29, 2011 | 1.97 |
| Apr 28, 2011 | 2.02 |
| Apr 27, 2011 | 2.01 |
| Apr 26, 2011 | 2.02 |
| Apr 25, 2011 | 2.00 |
| Apr 21, 2011 | 2.05 |
| Apr 20, 2011 | 2.06 |
| Apr 19, 2011 | 2.04 |
| Apr 18, 2011 | 2.08 |
| Apr 15, 2011 | 2.14 |
| Apr 14, 2011 | 2.15 |
| Apr 13, 2011 | 2.17 |
| Apr 12, 2011 | 2.19 |
| Apr 11, 2011 | 2.20 |
| Apr 8, 2011 | 2.22 |
| Apr 7, 2011 | 2.23 |
| Apr 6, 2011 | 2.24 |
| Apr 5, 2011 | 2.25 |
| Apr 4, 2011 | 2.18 |
| Apr 1, 2011 | 2.25 |
| Mar 31, 2011 | 2.26 |
| Mar 30, 2011 | 1.21 |
| Mar 29, 2011 | 1.21 |
| Mar 28, 2011 | 1.21 |
| Mar 25, 2011 | 1.21 |
| Mar 24, 2011 | 1.21 |
| Mar 23, 2011 | 1.22 |
| Mar 22, 2011 | 1.22 |
| Mar 21, 2011 | 1.22 |
| Mar 18, 2011 | 1.20 |
| Mar 17, 2011 | 1.21 |
| Mar 16, 2011 | 1.21 |
| Mar 15, 2011 | 1.22 |
| Mar 14, 2011 | 1.22 |
| Mar 11, 2011 | 1.22 |
| Mar 10, 2011 | 1.21 |
| Mar 9, 2011 | 1.22 |
| Mar 8, 2011 | 1.22 |
| Mar 7, 2011 | 1.22 |
| Mar 4, 2011 | 1.22 |
| Mar 3, 2011 | 1.22 |
| Mar 2, 2011 | 1.22 |
| Mar 1, 2011 | 1.22 |
| Feb 28, 2011 | 1.22 |
| Feb 25, 2011 | 1.23 |
| Feb 24, 2011 | 1.24 |
| Feb 23, 2011 | 1.24 |
| Feb 22, 2011 | 1.24 |
| Feb 18, 2011 | 1.25 |
| Feb 17, 2011 | 1.25 |
| Feb 16, 2011 | 1.25 |
| Feb 15, 2011 | 1.24 |
| Feb 14, 2011 | 1.25 |
| Feb 11, 2011 | 1.25 |
| Feb 10, 2011 | 1.25 |
| Feb 9, 2011 | 1.24 |
| Feb 8, 2011 | 1.25 |
| Feb 7, 2011 | 1.25 |
| Feb 4, 2011 | 1.24 |
| Feb 3, 2011 | 1.24 |
| Feb 2, 2011 | 1.25 |
| Feb 1, 2011 | 1.24 |
| Jan 31, 2011 | 1.24 |
| Jan 28, 2011 | 1.24 |
| Jan 27, 2011 | 1.25 |
| Jan 26, 2011 | 1.25 |
| Jan 25, 2011 | 1.25 |
| Jan 24, 2011 | 1.25 |
| Jan 21, 2011 | 1.26 |
| Jan 20, 2011 | 1.26 |
| Jan 19, 2011 | 1.31 |
| Jan 18, 2011 | 1.32 |
| Jan 14, 2011 | 1.33 |
| Jan 13, 2011 | 1.35 |
| Jan 12, 2011 | 1.36 |
| Jan 11, 2011 | 1.36 |
| Jan 10, 2011 | 1.35 |
| Jan 7, 2011 | 1.38 |
| Jan 6, 2011 | 1.37 |
| Jan 5, 2011 | 1.37 |
| Jan 4, 2011 | 1.35 |
| Jan 3, 2011 | 1.36 |
| Dec 31, 2010 | 1.35 |
| Dec 30, 2010 | 1.20 |
| Dec 29, 2010 | 1.20 |
| Dec 28, 2010 | 1.21 |
| Dec 27, 2010 | 1.21 |
| Dec 23, 2010 | 1.18 |
| Dec 22, 2010 | 1.19 |
| Dec 21, 2010 | 1.18 |
| Dec 20, 2010 | 1.17 |
| Dec 17, 2010 | 1.17 |
| Dec 16, 2010 | 1.16 |
| Dec 15, 2010 | 1.16 |
| Dec 14, 2010 | 1.16 |
| Dec 13, 2010 | 1.14 |
| Dec 10, 2010 | 1.14 |
| Dec 9, 2010 | 1.13 |
| Dec 8, 2010 | 1.10 |
| Dec 7, 2010 | 1.11 |
| Dec 6, 2010 | 1.11 |
| Dec 3, 2010 | 1.11 |
| Dec 2, 2010 | 1.10 |
| Dec 1, 2010 | 1.10 |
| Nov 30, 2010 | 1.09 |
| Nov 29, 2010 | 1.09 |
| Nov 26, 2010 | 1.09 |
| Nov 24, 2010 | 1.09 |
| Nov 23, 2010 | 1.09 |
| Nov 22, 2010 | 1.10 |
| Nov 19, 2010 | 1.10 |
| Nov 18, 2010 | 1.10 |
| Nov 17, 2010 | 1.09 |
| Nov 16, 2010 | 1.09 |
| Nov 15, 2010 | 1.10 |
| Nov 12, 2010 | 1.09 |
| Nov 11, 2010 | 1.10 |
| Nov 10, 2010 | 1.10 |
| Nov 9, 2010 | 1.10 |
| Nov 8, 2010 | 1.11 |
| Nov 5, 2010 | 1.12 |
| Nov 4, 2010 | 1.11 |
| Nov 3, 2010 | 1.11 |
| Nov 2, 2010 | 1.10 |
| Nov 1, 2010 | 1.09 |
| Oct 29, 2010 | 1.09 |
| Oct 28, 2010 | 1.09 |
| Oct 27, 2010 | 1.09 |
| Oct 26, 2010 | 1.09 |
| Oct 25, 2010 | 1.09 |
| Oct 22, 2010 | 1.09 |
| Oct 21, 2010 | 1.09 |
| Oct 20, 2010 | 1.09 |
| Oct 19, 2010 | 1.09 |
| Oct 18, 2010 | 1.10 |
| Oct 15, 2010 | 1.09 |
| Oct 14, 2010 | 1.09 |
| Oct 13, 2010 | 1.10 |
| Oct 12, 2010 | 1.09 |
| Oct 11, 2010 | 1.09 |
| Oct 8, 2010 | 1.09 |
| Oct 7, 2010 | 1.08 |
| Oct 6, 2010 | 1.09 |
| Oct 5, 2010 | 1.08 |
| Oct 4, 2010 | 1.08 |
| Oct 1, 2010 | 1.07 |
| Sep 30, 2010 | 1.08 |
| Sep 29, 2010 | -1.62 |
| Sep 28, 2010 | -1.62 |
| Sep 27, 2010 | -1.62 |
| Sep 24, 2010 | -1.62 |
| Sep 23, 2010 | -1.63 |
| Sep 22, 2010 | -1.63 |
| Sep 21, 2010 | -1.62 |
| Sep 20, 2010 | -1.62 |
| Sep 17, 2010 | -1.63 |
| Sep 16, 2010 | -1.63 |
| Sep 15, 2010 | -1.63 |
| Sep 14, 2010 | -1.63 |
| Sep 13, 2010 | -1.62 |
| Sep 10, 2010 | -1.62 |
| Sep 9, 2010 | -1.63 |
| Sep 8, 2010 | -1.63 |
| Sep 7, 2010 | -1.63 |
| Sep 3, 2010 | -1.62 |
| Sep 2, 2010 | -1.63 |
| Sep 1, 2010 | -1.63 |
| Aug 31, 2010 | -1.64 |
| Aug 30, 2010 | -1.64 |
| Aug 27, 2010 | -1.63 |
| Aug 26, 2010 | -1.64 |
| Aug 25, 2010 | -1.64 |
| Aug 24, 2010 | -1.64 |
| Aug 23, 2010 | -1.63 |
| Aug 20, 2010 | -1.63 |
| Aug 19, 2010 | -1.63 |
| Aug 18, 2010 | -1.62 |
| Aug 17, 2010 | -1.62 |
| Aug 16, 2010 | -1.63 |
| Aug 13, 2010 | -1.62 |
| Aug 12, 2010 | -1.62 |
| Aug 11, 2010 | -1.62 |
| Aug 10, 2010 | -1.60 |
| Aug 9, 2010 | -1.59 |
| Aug 6, 2010 | -1.60 |
| Aug 5, 2010 | -1.60 |
| Aug 4, 2010 | -1.60 |
| Aug 3, 2010 | -1.60 |
| Aug 2, 2010 | -1.60 |
| Jul 30, 2010 | -1.61 |
| Jul 29, 2010 | -1.61 |
| Jul 28, 2010 | -1.61 |
| Jul 27, 2010 | -1.61 |
| Jul 26, 2010 | -1.61 |
| Jul 23, 2010 | -1.62 |
| Jul 22, 2010 | -1.62 |
| Jul 21, 2010 | -1.63 |
| Jul 20, 2010 | -1.62 |
| Jul 19, 2010 | -1.63 |
| Jul 16, 2010 | -1.63 |
| Jul 15, 2010 | -1.62 |
| Jul 14, 2010 | -1.62 |
| Jul 13, 2010 | -1.61 |
| Jul 12, 2010 | -1.63 |
| Jul 9, 2010 | -1.63 |
| Jul 8, 2010 | -1.63 |
| Jul 7, 2010 | -1.63 |
| Jul 6, 2010 | -1.64 |
| Jul 2, 2010 | -1.65 |
| Jul 1, 2010 | -1.64 |
| Jun 30, 2010 | -1.64 |
| Jun 29, 2010 | -1.48 |
| Jun 28, 2010 | -1.47 |
| Jun 25, 2010 | -1.46 |
| Jun 24, 2010 | -1.46 |
| Jun 23, 2010 | -1.46 |
| Jun 22, 2010 | -1.46 |
| Jun 21, 2010 | -1.45 |
| Jun 18, 2010 | -1.46 |
| Jun 17, 2010 | -1.46 |
| Jun 16, 2010 | -1.46 |
| Jun 15, 2010 | -1.46 |
| Jun 14, 2010 | -1.46 |
| Jun 11, 2010 | -1.47 |
| Jun 10, 2010 | -1.47 |
| Jun 9, 2010 | -1.48 |
| Jun 8, 2010 | -1.48 |
| Jun 7, 2010 | -1.48 |
| Jun 4, 2010 | -1.48 |
| Jun 3, 2010 | -1.47 |
| Jun 2, 2010 | -1.47 |
| Jun 1, 2010 | -1.48 |
| May 28, 2010 | -1.47 |
| May 27, 2010 | -1.47 |
| May 26, 2010 | -1.48 |
| May 25, 2010 | -1.48 |
| May 24, 2010 | -1.48 |
| May 21, 2010 | -1.47 |
| May 20, 2010 | -1.48 |
| May 19, 2010 | -1.46 |
| May 18, 2010 | -1.46 |
| May 17, 2010 | -1.45 |
| May 14, 2010 | -1.45 |
| May 13, 2010 | -1.44 |
| May 12, 2010 | -1.44 |
| May 11, 2010 | -1.43 |
| May 10, 2010 | -1.44 |
| May 7, 2010 | -1.45 |
| May 6, 2010 | -1.46 |
| May 5, 2010 | -1.46 |
| May 4, 2010 | -1.46 |
| May 3, 2010 | -1.45 |
| Apr 30, 2010 | -1.45 |
| Apr 29, 2010 | -1.44 |
| Apr 28, 2010 | -1.45 |
| Apr 27, 2010 | -1.46 |
| Apr 26, 2010 | -1.42 |
| Apr 23, 2010 | -1.42 |
| Apr 22, 2010 | -1.43 |
| Apr 21, 2010 | -1.44 |
| Apr 20, 2010 | -1.44 |
| Apr 19, 2010 | -1.45 |
| Apr 16, 2010 | -1.45 |
| Apr 15, 2010 | -1.45 |
| Apr 14, 2010 | -1.45 |
| Apr 13, 2010 | -1.44 |
| Apr 12, 2010 | -1.44 |
| Apr 9, 2010 | -1.46 |
| Apr 8, 2010 | -1.46 |
| Apr 7, 2010 | -1.45 |
| Apr 6, 2010 | -1.47 |
| Apr 5, 2010 | -1.47 |
| Apr 1, 2010 | -1.48 |
| Mar 31, 2010 | -1.48 |
| Mar 30, 2010 | -0.42 |
| Mar 29, 2010 | -0.41 |
| Mar 26, 2010 | -0.42 |
| Mar 25, 2010 | -0.41 |
| Mar 24, 2010 | -0.42 |
| Mar 23, 2010 | -0.42 |
| Mar 22, 2010 | -0.42 |
| Mar 19, 2010 | -0.41 |
| Mar 18, 2010 | -0.41 |
| Mar 17, 2010 | -0.41 |
| Mar 16, 2010 | -0.42 |
| Mar 15, 2010 | -0.41 |
| Mar 12, 2010 | -0.41 |
| Mar 11, 2010 | -0.41 |
| Mar 10, 2010 | -0.40 |
| Mar 9, 2010 | -0.43 |
| Mar 8, 2010 | -0.45 |
| Mar 5, 2010 | -0.46 |
| Mar 4, 2010 | -0.47 |
| Mar 3, 2010 | -0.48 |
| Mar 2, 2010 | -0.48 |
| Mar 1, 2010 | -0.47 |
| Feb 26, 2010 | -0.48 |
| Feb 25, 2010 | -0.46 |
| Feb 24, 2010 | -0.46 |
| Feb 23, 2010 | -0.47 |
| Feb 22, 2010 | -0.46 |
| Feb 19, 2010 | -0.47 |
| Feb 18, 2010 | -0.47 |
| Feb 17, 2010 | -0.47 |
| Feb 16, 2010 | -0.46 |
| Feb 12, 2010 | -0.47 |
| Feb 11, 2010 | -0.47 |
| Feb 10, 2010 | -0.47 |
| Feb 9, 2010 | -0.49 |
| Feb 8, 2010 | -0.50 |
| Feb 5, 2010 | -0.50 |
| Feb 4, 2010 | -0.50 |
| Feb 3, 2010 | -0.49 |
| Feb 2, 2010 | -0.49 |
| Feb 1, 2010 | -0.49 |
| Jan 29, 2010 | -0.49 |
| Jan 28, 2010 | -0.49 |
| Jan 27, 2010 | -0.48 |
| Jan 26, 2010 | -0.48 |
| Jan 25, 2010 | -0.47 |
| Jan 22, 2010 | -0.47 |
| Jan 21, 2010 | -0.46 |
| Jan 20, 2010 | -0.46 |
| Jan 19, 2010 | -0.46 |
| Jan 15, 2010 | -0.46 |
| Jan 14, 2010 | -0.45 |
| Jan 13, 2010 | -0.45 |
| Jan 12, 2010 | -0.46 |
| Jan 11, 2010 | -0.45 |
| Jan 8, 2010 | -0.45 |
| Jan 7, 2010 | -0.45 |
| Jan 6, 2010 | -0.45 |
| Jan 5, 2010 | -0.45 |
| Jan 4, 2010 | -0.45 |
| Dec 31, 2009 | -0.45 |
| Dec 30, 2009 | -0.77 |
| Dec 29, 2009 | -0.76 |
| Dec 28, 2009 | -0.76 |
| Dec 24, 2009 | -0.78 |
| Dec 23, 2009 | -0.79 |
| Dec 22, 2009 | -0.77 |
| Dec 21, 2009 | -0.81 |
| Dec 18, 2009 | -0.80 |
| Dec 17, 2009 | -0.80 |
| Dec 16, 2009 | -0.79 |
| Dec 15, 2009 | -0.79 |
| Dec 14, 2009 | -0.79 |
| Dec 11, 2009 | -0.80 |
| Dec 10, 2009 | -0.79 |
| Dec 9, 2009 | -0.78 |
| Dec 8, 2009 | -0.78 |
| Dec 7, 2009 | -0.78 |
| Dec 4, 2009 | -0.78 |
| Dec 3, 2009 | -0.78 |
| Dec 2, 2009 | -0.76 |
| Dec 1, 2009 | -0.77 |
| Nov 30, 2009 | -0.80 |
| Nov 27, 2009 | -0.74 |
| Nov 25, 2009 | -0.72 |
| Nov 24, 2009 | -0.71 |
| Nov 23, 2009 | -0.71 |
| Nov 20, 2009 | -0.71 |
| Nov 19, 2009 | -0.70 |
| Nov 18, 2009 | -0.70 |
| Nov 17, 2009 | -0.70 |
| Nov 16, 2009 | -0.70 |
| Nov 13, 2009 | -0.69 |
| Nov 12, 2009 | -0.70 |
| Nov 11, 2009 | -0.69 |
| Nov 10, 2009 | -0.68 |
| Nov 9, 2009 | -0.70 |
| Nov 6, 2009 | -0.71 |
| Nov 5, 2009 | -0.65 |
| Nov 4, 2009 | -0.70 |
| Nov 3, 2009 | -0.66 |
| Nov 2, 2009 | -0.72 |
| Oct 30, 2009 | -0.73 |
| Oct 29, 2009 | -0.70 |
| Oct 28, 2009 | -0.71 |
| Oct 27, 2009 | -0.73 |
| Oct 26, 2009 | -0.70 |
| Oct 23, 2009 | -0.66 |
| Oct 22, 2009 | -0.62 |
| Oct 21, 2009 | -0.66 |
| Oct 20, 2009 | -0.64 |
| Oct 19, 2009 | -0.63 |
| Oct 16, 2009 | -0.60 |
| Oct 15, 2009 | -0.58 |
| Oct 14, 2009 | -0.58 |
| Oct 13, 2009 | -0.58 |
| Oct 12, 2009 | -0.59 |
| Oct 9, 2009 | -0.59 |
| Oct 8, 2009 | -0.59 |
| Oct 7, 2009 | -0.56 |
| Oct 6, 2009 | -0.58 |
| Oct 5, 2009 | -0.61 |
| Oct 2, 2009 | -0.60 |
| Oct 1, 2009 | -0.63 |
| Sep 30, 2009 | -0.59 |
| Sep 29, 2009 | -8.38 |
| Sep 28, 2009 | -8.36 |
| Sep 25, 2009 | -8.39 |
| Sep 24, 2009 | -8.39 |
| Sep 23, 2009 | -8.35 |
| Sep 22, 2009 | -8.37 |
| Sep 21, 2009 | -8.32 |
| Sep 18, 2009 | -8.49 |
| Sep 17, 2009 | -8.50 |
| Sep 16, 2009 | -8.48 |
| Sep 15, 2009 | -8.51 |
| Sep 14, 2009 | -8.47 |
| Sep 11, 2009 | -8.54 |
| Sep 10, 2009 | -8.53 |
| Sep 9, 2009 | -8.51 |
| Sep 8, 2009 | -8.57 |
| Sep 4, 2009 | -8.49 |
| Sep 3, 2009 | -8.45 |
| Sep 2, 2009 | -8.53 |
| Sep 1, 2009 | -8.57 |
| Aug 31, 2009 | -8.38 |
| Aug 28, 2009 | -8.28 |
| Aug 27, 2009 | -8.33 |
| Aug 26, 2009 | -8.54 |
| Aug 25, 2009 | -8.61 |
| Aug 24, 2009 | -8.62 |
| Aug 21, 2009 | -8.64 |
| Aug 20, 2009 | -8.65 |
| Aug 19, 2009 | -8.77 |
| Aug 18, 2009 | -8.81 |
| Aug 17, 2009 | -8.83 |
| Aug 14, 2009 | -8.81 |
| Aug 13, 2009 | -8.80 |
| Aug 12, 2009 | -8.79 |
| Aug 11, 2009 | -8.80 |
| Aug 10, 2009 | -8.72 |
| Aug 7, 2009 | -8.75 |
| Aug 6, 2009 | -8.85 |
| Aug 5, 2009 | -8.86 |
| Aug 4, 2009 | -9.04 |
| Aug 3, 2009 | -9.03 |
| Jul 31, 2009 | -9.04 |
| Jul 30, 2009 | -9.04 |
| Jul 29, 2009 | -9.05 |
| Jul 28, 2009 | -9.04 |
| Jul 27, 2009 | -9.05 |
| Jul 24, 2009 | -9.06 |
| Jul 23, 2009 | -9.05 |
| Jul 22, 2009 | -9.04 |
| Jul 21, 2009 | -9.04 |
| Jul 20, 2009 | -9.04 |
| Jul 17, 2009 | -9.04 |
| Jul 16, 2009 | -9.05 |
| Jul 15, 2009 | -9.02 |
| Jul 14, 2009 | -9.02 |
| Jul 13, 2009 | -9.01 |
| Jul 10, 2009 | -9.07 |
| Jul 9, 2009 | -9.12 |
| Jul 8, 2009 | -9.05 |
| Jul 7, 2009 | -9.03 |
| Jul 6, 2009 | -8.98 |
| Jul 2, 2009 | -8.94 |
| Jul 1, 2009 | -8.94 |
| Jun 30, 2009 | -8.84 |
| Jun 29, 2009 | -0.07 |
| Jun 26, 2009 | -0.01 |
| Jun 25, 2009 | -0.01 |
| Jun 24, 2009 | -0.03 |
| Jun 23, 2009 | -0.03 |
| Jun 22, 2009 | -0.04 |
| Jun 19, 2009 | 0.02 |
| Jun 18, 2009 | -0.01 |
| Jun 17, 2009 | -0.04 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.02 |
| Jun 12, 2009 | 0.05 |
| Jun 11, 2009 | 0.05 |
| Jun 10, 2009 | 0.05 |
| Jun 9, 2009 | 0.07 |
| Jun 8, 2009 | 0.07 |
| Jun 5, 2009 | 0.09 |
| Jun 4, 2009 | 0.06 |
| Jun 3, 2009 | -0.01 |
| Jun 2, 2009 | 0.03 |
| Jun 1, 2009 | 0.07 |
| May 29, 2009 | 0.08 |
| May 28, 2009 | 0.08 |
| May 27, 2009 | 0.07 |
| May 26, 2009 | 0.09 |
| May 22, 2009 | 0.09 |
| May 21, 2009 | 0.13 |
| May 20, 2009 | 0.12 |
| May 19, 2009 | 0.14 |
| May 18, 2009 | 0.14 |
| May 15, 2009 | 0.10 |
| May 14, 2009 | 0.15 |
| May 13, 2009 | 0.05 |
| May 12, 2009 | 0.14 |
| May 11, 2009 | 0.17 |
| May 8, 2009 | 0.22 |
| May 7, 2009 | 0.19 |
| May 6, 2009 | 0.15 |
| May 5, 2009 | 0.10 |
| May 4, 2009 | -0.01 |
| May 1, 2009 | -0.05 |
| Apr 30, 2009 | -0.05 |
| Apr 29, 2009 | -0.03 |
| Apr 28, 2009 | -0.06 |
| Apr 27, 2009 | -0.04 |
| Apr 24, 2009 | -0.01 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | -0.03 |
| Apr 21, 2009 | -0.01 |
| Apr 20, 2009 | -0.08 |
| Apr 17, 2009 | 0.06 |
| Apr 16, 2009 | 0.08 |
| Apr 15, 2009 | 0.05 |
| Apr 14, 2009 | 0.01 |
| Apr 13, 2009 | -0.03 |
| Apr 9, 2009 | -0.14 |
| Apr 8, 2009 | -0.17 |
| Apr 7, 2009 | -0.19 |
| Apr 6, 2009 | -0.16 |
| Apr 3, 2009 | -0.15 |
| Apr 2, 2009 | -0.15 |
| Apr 1, 2009 | -0.18 |
| Mar 31, 2009 | -0.21 |