Fidelis Insurance Holdings (FIHL) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 10.97 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 7.89 |
| Mar 27, 2026 | 7.71 |
| Mar 26, 2026 | 7.88 |
| Mar 25, 2026 | 7.86 |
| Mar 24, 2026 | 7.82 |
| Mar 23, 2026 | 7.84 |
| Mar 20, 2026 | 7.75 |
| Mar 19, 2026 | 7.68 |
| Mar 18, 2026 | 7.73 |
| Mar 17, 2026 | 7.81 |
| Mar 16, 2026 | 7.79 |
| Mar 13, 2026 | 7.69 |
| Mar 12, 2026 | 7.69 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 7.78 |
| Mar 9, 2026 | 7.72 |
| Mar 6, 2026 | 7.66 |
| Mar 5, 2026 | 7.82 |
| Mar 4, 2026 | 8.02 |
| Mar 3, 2026 | 7.91 |
| Mar 2, 2026 | 8.05 |
| Feb 27, 2026 | 7.84 |
| Feb 26, 2026 | 7.92 |
| Feb 25, 2026 | 8.27 |
| Feb 24, 2026 | 8.26 |
| Feb 23, 2026 | 8.26 |
| Feb 20, 2026 | 8.24 |
| Feb 19, 2026 | 8.10 |
| Feb 18, 2026 | 8.09 |
| Feb 17, 2026 | 8.21 |
| Feb 13, 2026 | 8.08 |
| Feb 12, 2026 | 8.14 |
| Feb 11, 2026 | 8.11 |
| Feb 10, 2026 | 7.96 |
| Feb 9, 2026 | 7.79 |
| Feb 6, 2026 | 7.98 |
| Feb 5, 2026 | 8.03 |
| Feb 4, 2026 | 7.98 |
| Feb 3, 2026 | 7.91 |
| Feb 2, 2026 | 7.91 |
| Jan 30, 2026 | 7.83 |
| Jan 29, 2026 | 7.77 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 7.68 |
| Jan 26, 2026 | 7.74 |
| Jan 23, 2026 | 7.66 |
| Jan 22, 2026 | 7.64 |
| Jan 21, 2026 | 7.64 |
| Jan 20, 2026 | 7.63 |
| Jan 16, 2026 | 7.55 |
| Jan 15, 2026 | 7.65 |
| Jan 14, 2026 | 7.65 |
| Jan 13, 2026 | 7.65 |
| Jan 12, 2026 | 7.79 |
| Jan 9, 2026 | 7.82 |
| Jan 8, 2026 | 7.93 |
| Jan 7, 2026 | 7.86 |
| Jan 6, 2026 | 7.93 |
| Jan 5, 2026 | 8.02 |
| Jan 2, 2026 | 7.97 |
| Dec 31, 2025 | 8.05 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 12.89 |
| Mar 27, 2025 | 12.90 |
| Mar 26, 2025 | 12.77 |
| Mar 25, 2025 | 12.73 |
| Mar 24, 2025 | 12.73 |
| Mar 21, 2025 | 12.41 |
| Mar 20, 2025 | 12.44 |
| Mar 19, 2025 | 12.40 |
| Mar 18, 2025 | 12.16 |
| Mar 17, 2025 | 12.38 |
| Mar 14, 2025 | 12.05 |
| Mar 13, 2025 | 11.56 |
| Mar 12, 2025 | 11.67 |
| Mar 11, 2025 | 11.61 |
| Mar 10, 2025 | 11.60 |
| Mar 7, 2025 | 11.94 |
| Mar 6, 2025 | 11.69 |
| Mar 5, 2025 | 12.09 |
| Mar 4, 2025 | 12.18 |
| Mar 3, 2025 | 12.59 |
| Feb 28, 2025 | 11.70 |
| Feb 27, 2025 | 11.82 |
| Feb 26, 2025 | 11.72 |
| Feb 25, 2025 | 11.47 |
| Feb 24, 2025 | 11.55 |
| Feb 21, 2025 | 11.55 |
| Feb 20, 2025 | 12.22 |
| Feb 19, 2025 | 13.12 |
| Feb 18, 2025 | 13.11 |
| Feb 14, 2025 | 12.90 |
| Feb 13, 2025 | 13.22 |
| Feb 12, 2025 | 13.17 |
| Feb 11, 2025 | 13.30 |
| Feb 10, 2025 | 13.24 |
| Feb 7, 2025 | 13.36 |
| Feb 6, 2025 | 13.32 |
| Feb 5, 2025 | 13.27 |
| Feb 4, 2025 | 12.95 |
| Feb 3, 2025 | 12.98 |
| Jan 31, 2025 | 13.13 |
| Jan 30, 2025 | 13.34 |
| Jan 29, 2025 | 13.50 |
| Jan 28, 2025 | 13.39 |
| Jan 27, 2025 | 13.38 |
| Jan 24, 2025 | 13.11 |
| Jan 23, 2025 | 13.01 |
| Jan 22, 2025 | 12.94 |
| Jan 21, 2025 | 13.17 |
| Jan 17, 2025 | 13.23 |
| Jan 16, 2025 | 13.29 |
| Jan 15, 2025 | 13.26 |
| Jan 14, 2025 | 12.96 |
| Jan 13, 2025 | 13.07 |
| Jan 10, 2025 | 12.83 |
| Jan 8, 2025 | 13.14 |
| Jan 7, 2025 | 13.47 |
| Jan 6, 2025 | 13.48 |
| Jan 3, 2025 | 13.76 |
| Jan 2, 2025 | 14.31 |
| Dec 31, 2024 | 14.43 |
| Dec 30, 2024 | 0.92 |
| Dec 27, 2024 | 0.91 |
| Dec 26, 2024 | 0.92 |
| Dec 24, 2024 | 0.92 |
| Dec 23, 2024 | 0.92 |
| Dec 20, 2024 | 0.93 |
| Dec 19, 2024 | 0.92 |
| Dec 18, 2024 | 0.92 |
| Dec 17, 2024 | 0.94 |
| Dec 16, 2024 | 0.95 |
| Dec 13, 2024 | 0.99 |
| Dec 12, 2024 | 1.00 |
| Dec 11, 2024 | 1.01 |
| Dec 10, 2024 | 1.00 |
| Dec 9, 2024 | 1.01 |
| Dec 6, 2024 | 1.02 |
| Dec 5, 2024 | 1.04 |
| Dec 4, 2024 | 1.05 |
| Dec 3, 2024 | 1.05 |
| Dec 2, 2024 | 1.06 |
| Nov 29, 2024 | 1.06 |
| Nov 27, 2024 | 1.07 |
| Nov 26, 2024 | 1.07 |
| Nov 25, 2024 | 1.07 |
| Nov 22, 2024 | 1.06 |
| Nov 21, 2024 | 1.06 |
| Nov 20, 2024 | 1.03 |
| Nov 19, 2024 | 1.03 |
| Nov 18, 2024 | 1.02 |
| Nov 15, 2024 | 1.02 |
| Nov 14, 2024 | 1.02 |
| Nov 13, 2024 | 1.03 |
| Nov 12, 2024 | 0.96 |
| Nov 11, 2024 | 0.97 |
| Nov 8, 2024 | 0.96 |
| Nov 7, 2024 | 0.94 |
| Nov 6, 2024 | 0.95 |
| Nov 5, 2024 | 0.92 |
| Nov 4, 2024 | 0.88 |
| Nov 1, 2024 | 0.88 |
| Oct 31, 2024 | 0.89 |
| Oct 30, 2024 | 0.91 |
| Oct 29, 2024 | 0.90 |
| Oct 28, 2024 | 0.91 |
| Oct 25, 2024 | 0.90 |
| Oct 24, 2024 | 0.91 |
| Oct 23, 2024 | 0.90 |
| Oct 22, 2024 | 0.90 |
| Oct 21, 2024 | 0.92 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.93 |
| Oct 16, 2024 | 0.93 |
| Oct 15, 2024 | 0.93 |
| Oct 14, 2024 | 0.95 |
| Oct 11, 2024 | 0.94 |
| Oct 10, 2024 | 0.93 |
| Oct 9, 2024 | 0.91 |
| Oct 8, 2024 | 0.89 |
| Oct 7, 2024 | 0.89 |
| Oct 4, 2024 | 0.97 |
| Oct 3, 2024 | 0.94 |
| Oct 2, 2024 | 0.93 |
| Oct 1, 2024 | 0.95 |
| Sep 30, 2024 | 0.94 |
| Sep 27, 2024 | 0.94 |
| Sep 26, 2024 | 0.96 |
| Sep 25, 2024 | 0.98 |
| Sep 24, 2024 | 0.94 |
| Sep 23, 2024 | 0.93 |
| Sep 20, 2024 | 0.93 |
| Sep 19, 2024 | 0.94 |
| Sep 18, 2024 | 0.93 |
| Sep 17, 2024 | 0.92 |
| Sep 16, 2024 | 0.92 |
| Sep 13, 2024 | 0.91 |
| Sep 12, 2024 | 0.90 |
| Sep 11, 2024 | 0.90 |
| Sep 10, 2024 | 0.94 |
| Sep 9, 2024 | 0.95 |
| Sep 6, 2024 | 0.95 |
| Sep 5, 2024 | 0.94 |
| Sep 4, 2024 | 0.95 |
| Sep 3, 2024 | 0.94 |
| Aug 30, 2024 | 0.96 |
| Aug 29, 2024 | 0.95 |
| Aug 28, 2024 | 0.95 |
| Aug 27, 2024 | 0.96 |
| Aug 26, 2024 | 0.96 |
| Aug 23, 2024 | 0.97 |
| Aug 22, 2024 | 0.94 |
| Aug 21, 2024 | 0.94 |
| Aug 20, 2024 | 0.95 |
| Aug 19, 2024 | 0.97 |
| Aug 16, 2024 | 0.96 |
| Aug 15, 2024 | 0.93 |
| Aug 14, 2024 | 0.93 |
| Aug 13, 2024 | 0.91 |
| Aug 12, 2024 | 0.90 |
| Aug 9, 2024 | 0.89 |
| Aug 8, 2024 | 0.88 |
| Aug 7, 2024 | 0.86 |
| Aug 6, 2024 | 0.85 |
| Aug 5, 2024 | 0.85 |
| Aug 2, 2024 | 0.88 |
| Aug 1, 2024 | 0.89 |
| Jul 31, 2024 | 0.92 |
| Jul 30, 2024 | 0.91 |
| Jul 29, 2024 | 0.92 |
| Jul 26, 2024 | 0.91 |
| Jul 25, 2024 | 0.89 |
| Jul 24, 2024 | 0.88 |
| Jul 23, 2024 | 0.89 |
| Jul 22, 2024 | 0.90 |
| Jul 19, 2024 | 0.91 |
| Jul 18, 2024 | 0.92 |
| Jul 17, 2024 | 0.92 |
| Jul 16, 2024 | 0.92 |
| Jul 15, 2024 | 0.91 |
| Jul 12, 2024 | 0.90 |
| Jul 11, 2024 | 0.89 |
| Jul 10, 2024 | 0.87 |
| Jul 9, 2024 | 0.85 |
| Jul 8, 2024 | 0.85 |
| Jul 5, 2024 | 0.82 |
| Jul 3, 2024 | 0.84 |
| Jul 2, 2024 | 0.85 |
| Jul 1, 2024 | 0.85 |
| Jun 28, 2024 | 0.85 |
| Jun 27, 2024 | 0.83 |
| Jun 26, 2024 | 0.84 |
| Jun 25, 2024 | 0.85 |
| Jun 24, 2024 | 0.87 |
| Jun 21, 2024 | 0.84 |
| Jun 20, 2024 | 0.84 |
| Jun 18, 2024 | 0.83 |
| Jun 17, 2024 | 0.83 |
| Jun 14, 2024 | 0.80 |
| Jun 13, 2024 | 0.82 |
| Jun 12, 2024 | 0.83 |
| Jun 11, 2024 | 0.83 |
| Jun 10, 2024 | 0.83 |
| Jun 7, 2024 | 0.82 |
| Jun 6, 2024 | 0.81 |
| Jun 5, 2024 | 0.81 |
| Jun 4, 2024 | 0.81 |
| Jun 3, 2024 | 0.84 |
| May 31, 2024 | 0.86 |
| May 30, 2024 | 0.84 |
| May 29, 2024 | 0.82 |
| May 28, 2024 | 0.82 |
| May 24, 2024 | 0.84 |
| May 23, 2024 | 0.85 |
| May 22, 2024 | 0.87 |
| May 21, 2024 | 0.90 |
| May 20, 2024 | 0.95 |
| May 17, 2024 | 0.96 |
| May 16, 2024 | 0.96 |
| May 15, 2024 | 0.95 |
| May 14, 2024 | 0.95 |
| May 13, 2024 | 0.93 |
| May 10, 2024 | 0.96 |
| May 9, 2024 | 1.00 |
| May 8, 2024 | 0.98 |
| May 7, 2024 | 0.98 |
| May 6, 2024 | 0.98 |
| May 3, 2024 | 0.97 |
| May 2, 2024 | 0.98 |
| May 1, 2024 | 0.96 |
| Apr 30, 2024 | 0.96 |
| Apr 29, 2024 | 1.04 |
| Apr 26, 2024 | 1.01 |
| Apr 25, 2024 | 1.02 |
| Apr 24, 2024 | 1.01 |
| Apr 23, 2024 | 1.02 |
| Apr 22, 2024 | 0.99 |
| Apr 19, 2024 | 0.99 |
| Apr 18, 2024 | 0.99 |
| Apr 17, 2024 | 0.97 |
| Apr 16, 2024 | 0.97 |
| Apr 15, 2024 | 0.95 |
| Apr 12, 2024 | 0.96 |
| Apr 11, 2024 | 0.96 |
| Apr 10, 2024 | 0.95 |
| Apr 9, 2024 | 0.98 |
| Apr 8, 2024 | 1.01 |
| Apr 5, 2024 | 0.99 |
| Apr 4, 2024 | 0.99 |
| Apr 3, 2024 | 1.01 |
| Apr 2, 2024 | 0.99 |
| Apr 1, 2024 | 1.00 |
| Mar 28, 2024 | 1.01 |
| Mar 27, 2024 | 0.99 |
| Mar 26, 2024 | 0.97 |
| Mar 25, 2024 | 0.97 |
| Mar 22, 2024 | 0.96 |
| Mar 21, 2024 | 0.96 |
| Mar 20, 2024 | 0.98 |
| Mar 19, 2024 | 0.98 |
| Mar 18, 2024 | 0.98 |
| Mar 15, 2024 | 0.97 |
| Mar 14, 2024 | 0.95 |
| Mar 13, 2024 | 0.96 |
| Mar 12, 2024 | 0.97 |
| Mar 11, 2024 | 0.94 |
| Mar 8, 2024 | 0.92 |
| Mar 7, 2024 | 0.92 |
| Mar 6, 2024 | 0.92 |
| Mar 5, 2024 | 0.88 |
| Mar 4, 2024 | 0.89 |
| Mar 1, 2024 | 0.88 |
| Feb 29, 2024 | 0.78 |
| Feb 28, 2024 | 0.76 |
| Feb 27, 2024 | 0.76 |
| Feb 26, 2024 | 0.75 |
| Feb 23, 2024 | 0.74 |
| Feb 22, 2024 | 0.72 |
| Feb 21, 2024 | 0.68 |
| Feb 20, 2024 | 0.68 |
| Feb 16, 2024 | 0.69 |
| Feb 15, 2024 | 0.68 |
| Feb 14, 2024 | 0.68 |
| Feb 13, 2024 | 0.68 |
| Feb 12, 2024 | 0.68 |
| Feb 9, 2024 | 0.68 |
| Feb 8, 2024 | 0.66 |
| Feb 7, 2024 | 0.66 |
| Feb 6, 2024 | 0.66 |
| Feb 5, 2024 | 0.65 |
| Feb 2, 2024 | 0.66 |
| Feb 1, 2024 | 0.67 |
| Jan 31, 2024 | 0.67 |
| Jan 30, 2024 | 0.68 |
| Jan 29, 2024 | 0.68 |
| Jan 26, 2024 | 0.66 |
| Jan 25, 2024 | 0.66 |
| Jan 24, 2024 | 0.65 |
| Jan 23, 2024 | 0.65 |
| Jan 22, 2024 | 0.65 |
| Jan 19, 2024 | 0.65 |
| Jan 18, 2024 | 0.65 |
| Jan 17, 2024 | 0.65 |
| Jan 16, 2024 | 0.65 |
| Jan 12, 2024 | 0.65 |
| Jan 11, 2024 | 0.63 |
| Jan 10, 2024 | 0.63 |
| Jan 9, 2024 | 0.63 |
| Jan 8, 2024 | 0.62 |
| Jan 5, 2024 | 0.64 |
| Jan 4, 2024 | 0.64 |
| Jan 3, 2024 | 0.63 |
| Jan 2, 2024 | 0.64 |
| Dec 29, 2023 | -66.99 |
| Dec 28, 2023 | -67.52 |
| Dec 27, 2023 | -68.89 |
| Dec 26, 2023 | -68.52 |
| Dec 22, 2023 | -67.73 |
| Dec 21, 2023 | -68.41 |
| Dec 20, 2023 | -63.41 |
| Dec 19, 2023 | -65.73 |
| Dec 18, 2023 | -64.67 |
| Dec 15, 2023 | -63.78 |
| Dec 14, 2023 | -65.10 |
| Dec 13, 2023 | -66.04 |
| Dec 12, 2023 | -65.15 |
| Dec 11, 2023 | -63.99 |
| Dec 8, 2023 | -64.94 |
| Dec 7, 2023 | -65.31 |
| Dec 6, 2023 | -66.57 |
| Dec 5, 2023 | -66.10 |
| Dec 4, 2023 | -66.10 |
| Dec 1, 2023 | -65.78 |
| Nov 30, 2023 | -64.52 |
| Nov 29, 2023 | -62.09 |
| Nov 28, 2023 | -62.30 |
| Nov 27, 2023 | -64.83 |
| Nov 24, 2023 | -65.88 |
| Nov 22, 2023 | -64.94 |
| Nov 21, 2023 | -68.78 |
| Nov 20, 2023 | -76.05 |
| Nov 17, 2023 | -73.68 |
| Nov 16, 2023 | -72.36 |
| Nov 15, 2023 | -73.41 |
| Nov 14, 2023 | -73.68 |
| Nov 13, 2023 | -73.20 |
| Nov 10, 2023 | -74.05 |
| Nov 9, 2023 | -73.47 |
| Nov 8, 2023 | -73.94 |
| Nov 7, 2023 | -74.36 |
| Nov 6, 2023 | -74.89 |
| Nov 3, 2023 | -74.89 |
| Nov 2, 2023 | -74.68 |
| Nov 1, 2023 | -75.26 |
| Oct 31, 2023 | -74.73 |
| Oct 30, 2023 | -74.31 |
| Oct 27, 2023 | -73.20 |
| Oct 26, 2023 | -74.26 |
| Oct 25, 2023 | -75.89 |
| Oct 24, 2023 | -74.99 |
| Oct 23, 2023 | -73.47 |
| Oct 20, 2023 | -73.73 |
| Oct 19, 2023 | -74.10 |
| Oct 18, 2023 | -75.78 |
| Oct 17, 2023 | -76.73 |
| Oct 16, 2023 | -75.10 |
| Oct 13, 2023 | -74.78 |
| Oct 12, 2023 | -75.31 |
| Oct 11, 2023 | -77.84 |
| Oct 10, 2023 | -77.26 |
| Oct 9, 2023 | -75.94 |
| Oct 6, 2023 | -75.57 |
| Oct 5, 2023 | -76.68 |
| Oct 4, 2023 | -76.78 |
| Oct 3, 2023 | -76.47 |
| Oct 2, 2023 | -76.05 |
| Sep 29, 2023 | -77.57 |
| Sep 28, 2023 | -78.31 |
| Sep 27, 2023 | -78.52 |
| Sep 26, 2023 | -77.26 |
| Sep 25, 2023 | -77.52 |
| Sep 22, 2023 | -77.15 |
| Sep 21, 2023 | -76.05 |
| Sep 20, 2023 | -77.68 |
| Sep 19, 2023 | -78.84 |
| Sep 18, 2023 | -78.47 |
| Sep 15, 2023 | -76.78 |
| Sep 14, 2023 | -77.36 |
| Sep 13, 2023 | -77.42 |
| Sep 12, 2023 | -80.10 |
| Sep 11, 2023 | -78.89 |
| Sep 8, 2023 | -74.73 |
| Sep 7, 2023 | -75.36 |
| Sep 6, 2023 | -75.31 |
| Sep 5, 2023 | -75.68 |
| Sep 1, 2023 | -76.99 |
| Aug 31, 2023 | -75.78 |
| Aug 30, 2023 | -77.21 |
| Aug 29, 2023 | -76.26 |
| Aug 28, 2023 | -75.57 |
| Aug 25, 2023 | -77.21 |
| Aug 24, 2023 | -78.15 |
| Aug 23, 2023 | -73.89 |
| Aug 22, 2023 | -71.36 |
| Aug 21, 2023 | -70.31 |
| Aug 18, 2023 | -70.73 |
| Aug 17, 2023 | -70.73 |
| Aug 16, 2023 | -69.73 |
| Aug 15, 2023 | -69.94 |
| Aug 14, 2023 | -72.84 |
| Aug 11, 2023 | -71.10 |
| Aug 10, 2023 | -69.99 |
| Aug 9, 2023 | -73.41 |
| Aug 8, 2023 | -72.99 |
| Aug 7, 2023 | -74.57 |
| Aug 4, 2023 | -70.89 |
| Aug 3, 2023 | -72.57 |
| Aug 2, 2023 | -72.36 |
| Aug 1, 2023 | -73.94 |
| Jul 31, 2023 | -73.36 |
| Jul 28, 2023 | -73.41 |
| Jul 27, 2023 | -72.41 |
| Jul 26, 2023 | -72.10 |
| Jul 25, 2023 | -70.62 |
| Jul 24, 2023 | -71.62 |
| Jul 21, 2023 | -72.68 |
| Jul 20, 2023 | -72.15 |
| Jul 19, 2023 | -72.41 |
| Jul 18, 2023 | -72.31 |
| Jul 17, 2023 | -72.36 |
| Jul 14, 2023 | -72.26 |
| Jul 13, 2023 | -72.41 |
| Jul 12, 2023 | -72.41 |
| Jul 11, 2023 | -73.10 |
| Jul 10, 2023 | -72.94 |
| Jul 7, 2023 | -73.20 |
| Jul 6, 2023 | -72.78 |
| Jul 5, 2023 | -69.41 |
| Jul 3, 2023 | -72.84 |
| Jun 30, 2023 | -72.15 |
| Jun 29, 2023 | -68.20 |