VirTra (VTSI) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | VirTra | 39.22 Mn | 21.37 Mn | 2.13 Mn | 14.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.22 |
| May 21, 2026 | 14.10 |
| May 20, 2026 | 14.34 |
| May 19, 2026 | 14.14 |
| May 18, 2026 | 13.73 |
| May 15, 2026 | 13.16 |
| May 14, 2026 | 14.24 |
| May 13, 2026 | 14.39 |
| May 12, 2026 | 14.26 |
| May 11, 2026 | 16.27 |
| May 8, 2026 | 17.21 |
| May 7, 2026 | 17.95 |
| May 6, 2026 | 18.44 |
| May 5, 2026 | 18.44 |
| May 4, 2026 | 18.44 |
| May 1, 2026 | 18.48 |
| Apr 30, 2026 | 18.28 |
| Apr 29, 2026 | 18.03 |
| Apr 28, 2026 | 18.44 |
| Apr 27, 2026 | 18.81 |
| Apr 24, 2026 | 18.77 |
| Apr 23, 2026 | 18.85 |
| Apr 22, 2026 | 19.59 |
| Apr 21, 2026 | 19.22 |
| Apr 20, 2026 | 19.06 |
| Apr 17, 2026 | 19.26 |
| Apr 16, 2026 | 18.93 |
| Apr 15, 2026 | 18.85 |
| Apr 14, 2026 | 19.30 |
| Apr 13, 2026 | 18.16 |
| Apr 10, 2026 | 17.25 |
| Apr 9, 2026 | 16.15 |
| Apr 8, 2026 | 15.00 |
| Apr 7, 2026 | 14.55 |
| Apr 6, 2026 | 15.00 |
| Apr 2, 2026 | 15.49 |
| Apr 1, 2026 | 14.96 |
| Mar 31, 2026 | 15.21 |
| Mar 30, 2026 | 13.78 |
| Mar 27, 2026 | 13.70 |
| Mar 26, 2026 | 16.25 |
| Mar 25, 2026 | 16.58 |
| Mar 24, 2026 | 17.02 |
| Mar 23, 2026 | 16.95 |
| Mar 20, 2026 | 15.99 |
| Mar 19, 2026 | 15.99 |
| Mar 18, 2026 | 15.77 |
| Mar 17, 2026 | 16.58 |
| Mar 16, 2026 | 16.14 |
| Mar 13, 2026 | 15.74 |
| Mar 12, 2026 | 15.15 |
| Mar 11, 2026 | 15.44 |
| Mar 10, 2026 | 15.59 |
| Mar 9, 2026 | 15.63 |
| Mar 6, 2026 | 15.19 |
| Mar 5, 2026 | 15.37 |
| Mar 4, 2026 | 15.81 |
| Mar 3, 2026 | 15.44 |
| Mar 2, 2026 | 15.88 |
| Feb 27, 2026 | 15.99 |
| Feb 26, 2026 | 15.55 |
| Feb 25, 2026 | 15.63 |
| Feb 24, 2026 | 15.08 |
| Feb 23, 2026 | 14.93 |
| Feb 20, 2026 | 15.48 |
| Feb 19, 2026 | 15.81 |
| Feb 18, 2026 | 15.81 |
| Feb 17, 2026 | 16.18 |
| Feb 13, 2026 | 16.03 |
| Feb 12, 2026 | 16.51 |
| Feb 11, 2026 | 16.77 |
| Feb 10, 2026 | 16.84 |
| Feb 9, 2026 | 17.06 |
| Feb 6, 2026 | 17.28 |
| Feb 5, 2026 | 15.85 |
| Feb 4, 2026 | 16.80 |
| Feb 3, 2026 | 16.88 |
| Feb 2, 2026 | 16.91 |
| Jan 30, 2026 | 17.21 |
| Jan 29, 2026 | 17.43 |
| Jan 28, 2026 | 17.54 |
| Jan 27, 2026 | 18.12 |
| Jan 26, 2026 | 18.42 |
| Jan 23, 2026 | 18.27 |
| Jan 22, 2026 | 17.54 |
| Jan 21, 2026 | 16.99 |
| Jan 20, 2026 | 16.91 |
| Jan 16, 2026 | 17.76 |
| Jan 15, 2026 | 18.27 |
| Jan 14, 2026 | 18.16 |
| Jan 13, 2026 | 18.42 |
| Jan 12, 2026 | 17.94 |
| Jan 9, 2026 | 18.20 |
| Jan 8, 2026 | 16.77 |
| Jan 7, 2026 | 16.66 |
| Jan 6, 2026 | 16.77 |
| Jan 5, 2026 | 17.43 |
| Jan 2, 2026 | 16.18 |
| Dec 31, 2025 | 15.41 |
| Dec 30, 2025 | 11.72 |
| Dec 29, 2025 | 11.61 |
| Dec 26, 2025 | 11.97 |
| Dec 24, 2025 | 12.05 |
| Dec 23, 2025 | 11.97 |
| Dec 22, 2025 | 12.13 |
| Dec 19, 2025 | 12.02 |
| Dec 18, 2025 | 11.88 |
| Dec 17, 2025 | 11.80 |
| Dec 16, 2025 | 12.29 |
| Dec 15, 2025 | 12.34 |
| Dec 12, 2025 | 12.87 |
| Dec 11, 2025 | 13.30 |
| Dec 10, 2025 | 13.25 |
| Dec 9, 2025 | 13.25 |
| Dec 8, 2025 | 13.30 |
| Dec 5, 2025 | 13.66 |
| Dec 4, 2025 | 13.63 |
| Dec 3, 2025 | 13.93 |
| Dec 2, 2025 | 13.52 |
| Dec 1, 2025 | 13.63 |
| Nov 28, 2025 | 13.55 |
| Nov 26, 2025 | 13.39 |
| Nov 25, 2025 | 13.30 |
| Nov 24, 2025 | 13.30 |
| Nov 21, 2025 | 13.14 |
| Nov 20, 2025 | 12.92 |
| Nov 19, 2025 | 13.39 |
| Nov 18, 2025 | 13.03 |
| Nov 17, 2025 | 13.58 |
| Nov 14, 2025 | 13.25 |
| Nov 13, 2025 | 13.28 |
| Nov 12, 2025 | 13.25 |
| Nov 11, 2025 | 13.63 |
| Nov 10, 2025 | 14.81 |
| Nov 7, 2025 | 14.73 |
| Nov 6, 2025 | 14.75 |
| Nov 5, 2025 | 15.27 |
| Nov 4, 2025 | 15.03 |
| Nov 3, 2025 | 15.90 |
| Oct 31, 2025 | 16.61 |
| Oct 30, 2025 | 16.09 |
| Oct 29, 2025 | 16.42 |
| Oct 28, 2025 | 16.83 |
| Oct 27, 2025 | 16.47 |
| Oct 24, 2025 | 17.08 |
| Oct 23, 2025 | 16.20 |
| Oct 22, 2025 | 15.95 |
| Oct 21, 2025 | 16.15 |
| Oct 20, 2025 | 15.82 |
| Oct 17, 2025 | 15.44 |
| Oct 16, 2025 | 15.63 |
| Oct 15, 2025 | 16.91 |
| Oct 14, 2025 | 16.64 |
| Oct 13, 2025 | 16.31 |
| Oct 10, 2025 | 15.93 |
| Oct 9, 2025 | 16.61 |
| Oct 8, 2025 | 17.02 |
| Oct 7, 2025 | 16.67 |
| Oct 6, 2025 | 15.30 |
| Oct 3, 2025 | 15.08 |
| Oct 2, 2025 | 15.30 |
| Oct 1, 2025 | 15.63 |
| Sep 30, 2025 | 14.37 |
| Sep 29, 2025 | 12.89 |
| Sep 26, 2025 | 12.61 |
| Sep 25, 2025 | 12.82 |
| Sep 24, 2025 | 12.87 |
| Sep 23, 2025 | 13.11 |
| Sep 22, 2025 | 12.66 |
| Sep 19, 2025 | 12.59 |
| Sep 18, 2025 | 13.06 |
| Sep 17, 2025 | 12.54 |
| Sep 16, 2025 | 12.94 |
| Sep 15, 2025 | 13.43 |
| Sep 12, 2025 | 13.08 |
| Sep 11, 2025 | 13.20 |
| Sep 10, 2025 | 13.06 |
| Sep 9, 2025 | 13.39 |
| Sep 8, 2025 | 13.36 |
| Sep 5, 2025 | 13.67 |
| Sep 4, 2025 | 13.57 |
| Sep 3, 2025 | 13.69 |
| Sep 2, 2025 | 13.81 |
| Aug 29, 2025 | 14.02 |
| Aug 28, 2025 | 14.21 |
| Aug 27, 2025 | 13.95 |
| Aug 26, 2025 | 13.62 |
| Aug 25, 2025 | 13.79 |
| Aug 22, 2025 | 13.46 |
| Aug 21, 2025 | 13.06 |
| Aug 20, 2025 | 12.89 |
| Aug 19, 2025 | 12.75 |
| Aug 18, 2025 | 13.25 |
| Aug 15, 2025 | 12.61 |
| Aug 14, 2025 | 12.26 |
| Aug 13, 2025 | 12.54 |
| Aug 12, 2025 | 12.78 |
| Aug 11, 2025 | 17.04 |
| Aug 8, 2025 | 16.41 |
| Aug 7, 2025 | 16.34 |
| Aug 6, 2025 | 16.88 |
| Aug 5, 2025 | 16.93 |
| Aug 4, 2025 | 17.11 |
| Aug 1, 2025 | 16.29 |
| Jul 31, 2025 | 16.62 |
| Jul 30, 2025 | 16.50 |
| Jul 29, 2025 | 14.39 |
| Jul 28, 2025 | 14.47 |
| Jul 25, 2025 | 14.54 |
| Jul 24, 2025 | 14.54 |
| Jul 23, 2025 | 14.35 |
| Jul 22, 2025 | 13.79 |
| Jul 21, 2025 | 14.11 |
| Jul 18, 2025 | 14.21 |
| Jul 17, 2025 | 14.44 |
| Jul 16, 2025 | 14.44 |
| Jul 15, 2025 | 14.18 |
| Jul 14, 2025 | 15.10 |
| Jul 11, 2025 | 14.77 |
| Jul 10, 2025 | 14.82 |
| Jul 9, 2025 | 15.36 |
| Jul 8, 2025 | 15.45 |
| Jul 7, 2025 | 15.29 |
| Jul 3, 2025 | 15.54 |
| Jul 2, 2025 | 15.61 |
| Jul 1, 2025 | 15.10 |
| Jun 30, 2025 | 16.58 |
| Jun 27, 2025 | -15.83 |
| Jun 26, 2025 | -16.37 |
| Jun 25, 2025 | -16.62 |
| Jun 24, 2025 | -16.69 |
| Jun 23, 2025 | -16.08 |
| Jun 20, 2025 | -14.92 |
| Jun 18, 2025 | -15.00 |
| Jun 17, 2025 | -15.27 |
| Jun 16, 2025 | -15.09 |
| Jun 13, 2025 | -15.14 |
| Jun 12, 2025 | -15.46 |
| Jun 11, 2025 | -15.46 |
| Jun 10, 2025 | -16.40 |
| Jun 9, 2025 | -16.49 |
| Jun 6, 2025 | -16.05 |
| Jun 5, 2025 | -15.95 |
| Jun 4, 2025 | -16.00 |
| Jun 3, 2025 | -15.86 |
| Jun 2, 2025 | -14.92 |
| May 30, 2025 | -14.36 |
| May 29, 2025 | -14.04 |
| May 28, 2025 | -13.69 |
| May 27, 2025 | -13.50 |
| May 23, 2025 | -13.30 |
| May 22, 2025 | -12.51 |
| May 21, 2025 | -12.91 |
| May 20, 2025 | -13.82 |
| May 19, 2025 | -14.21 |
| May 16, 2025 | -14.58 |
| May 15, 2025 | -14.70 |
| May 14, 2025 | -14.45 |
| May 13, 2025 | -15.76 |
| May 12, 2025 | -11.48 |
| May 9, 2025 | -11.06 |
| May 8, 2025 | -11.31 |
| May 7, 2025 | -11.04 |
| May 6, 2025 | -10.47 |
| May 5, 2025 | -10.91 |
| May 2, 2025 | -11.33 |
| May 1, 2025 | -11.41 |
| Apr 30, 2025 | -11.50 |
| Apr 29, 2025 | -11.23 |
| Apr 28, 2025 | -10.28 |
| Apr 25, 2025 | -9.91 |
| Apr 24, 2025 | -9.22 |
| Apr 23, 2025 | -9.27 |
| Apr 22, 2025 | -9.07 |
| Apr 21, 2025 | -9.07 |
| Apr 17, 2025 | -9.27 |
| Apr 16, 2025 | -9.41 |
| Apr 15, 2025 | -9.54 |
| Apr 14, 2025 | -9.86 |
| Apr 11, 2025 | -10.50 |
| Apr 10, 2025 | -10.28 |
| Apr 9, 2025 | -10.96 |
| Apr 8, 2025 | -11.01 |
| Apr 7, 2025 | -10.79 |
| Apr 4, 2025 | -10.59 |
| Apr 3, 2025 | -10.87 |
| Apr 2, 2025 | -10.74 |
| Apr 1, 2025 | -11.04 |
| Mar 31, 2025 | -10.00 |
| Mar 28, 2025 | -81.02 |
| Mar 27, 2025 | -98.00 |
| Mar 26, 2025 | -100.57 |
| Mar 25, 2025 | -102.08 |
| Mar 24, 2025 | -104.55 |
| Mar 21, 2025 | -98.86 |
| Mar 20, 2025 | -99.05 |
| Mar 19, 2025 | -100.57 |
| Mar 18, 2025 | -97.91 |
| Mar 17, 2025 | -97.53 |
| Mar 14, 2025 | -97.34 |
| Mar 13, 2025 | -94.11 |
| Mar 12, 2025 | -98.10 |
| Mar 11, 2025 | -98.10 |
| Mar 10, 2025 | -102.27 |
| Mar 7, 2025 | -106.07 |
| Mar 6, 2025 | -107.21 |
| Mar 5, 2025 | -107.40 |
| Mar 4, 2025 | -103.22 |
| Mar 3, 2025 | -105.69 |
| Feb 28, 2025 | -114.23 |
| Feb 27, 2025 | -112.33 |
| Feb 26, 2025 | -117.45 |
| Feb 25, 2025 | -114.42 |
| Feb 24, 2025 | -115.37 |
| Feb 21, 2025 | -112.33 |
| Feb 20, 2025 | -113.28 |
| Feb 19, 2025 | -115.37 |
| Feb 18, 2025 | -116.31 |
| Feb 14, 2025 | -116.69 |
| Feb 13, 2025 | -113.66 |
| Feb 12, 2025 | -110.05 |
| Feb 11, 2025 | -115.75 |
| Feb 10, 2025 | -118.02 |
| Feb 7, 2025 | -115.18 |
| Feb 6, 2025 | -115.18 |
| Feb 5, 2025 | -118.02 |
| Feb 4, 2025 | -118.02 |
| Feb 3, 2025 | -118.97 |
| Jan 31, 2025 | -120.87 |
| Jan 30, 2025 | -122.96 |
| Jan 29, 2025 | -123.71 |
| Jan 28, 2025 | -122.58 |
| Jan 27, 2025 | -120.87 |
| Jan 24, 2025 | -125.42 |
| Jan 23, 2025 | -127.13 |
| Jan 22, 2025 | -125.61 |
| Jan 21, 2025 | -128.27 |
| Jan 17, 2025 | -129.60 |
| Jan 16, 2025 | -129.98 |
| Jan 15, 2025 | -129.60 |
| Jan 14, 2025 | -128.08 |
| Jan 13, 2025 | -125.04 |
| Jan 10, 2025 | -123.90 |
| Jan 8, 2025 | -128.84 |
| Jan 7, 2025 | -129.98 |
| Jan 6, 2025 | -130.74 |
| Jan 3, 2025 | -133.01 |
| Jan 2, 2025 | -129.60 |
| Dec 31, 2024 | -128.08 |
| Dec 30, 2024 | 34.02 |
| Dec 27, 2024 | 34.02 |
| Dec 26, 2024 | 34.95 |
| Dec 24, 2024 | 33.61 |
| Dec 23, 2024 | 32.53 |
| Dec 20, 2024 | 32.99 |
| Dec 19, 2024 | 32.99 |
| Dec 18, 2024 | 33.35 |
| Dec 17, 2024 | 35.10 |
| Dec 16, 2024 | 36.18 |
| Dec 13, 2024 | 35.56 |
| Dec 12, 2024 | 35.87 |
| Dec 11, 2024 | 36.95 |
| Dec 10, 2024 | 37.26 |
| Dec 9, 2024 | 36.28 |
| Dec 6, 2024 | 35.72 |
| Dec 5, 2024 | 36.64 |
| Dec 4, 2024 | 37.11 |
| Dec 3, 2024 | 38.52 |
| Dec 2, 2024 | 39.68 |
| Nov 29, 2024 | 40.24 |
| Nov 27, 2024 | 39.11 |
| Nov 26, 2024 | 40.91 |
| Nov 25, 2024 | 39.32 |
| Nov 22, 2024 | 39.62 |
| Nov 21, 2024 | 38.34 |
| Nov 20, 2024 | 38.03 |
| Nov 19, 2024 | 37.98 |
| Nov 18, 2024 | 36.54 |
| Nov 15, 2024 | 34.77 |
| Nov 14, 2024 | 37.83 |
| Nov 13, 2024 | 41.99 |
| Nov 12, 2024 | 34.18 |
| Nov 11, 2024 | 35.85 |
| Nov 8, 2024 | 35.51 |
| Nov 7, 2024 | 33.82 |
| Nov 6, 2024 | 34.43 |
| Nov 5, 2024 | 33.05 |
| Nov 4, 2024 | 31.61 |
| Nov 1, 2024 | 31.66 |
| Oct 31, 2024 | 31.35 |
| Oct 30, 2024 | 32.79 |
| Oct 29, 2024 | 32.74 |
| Oct 28, 2024 | 33.10 |
| Oct 25, 2024 | 33.51 |
| Oct 24, 2024 | 32.63 |
| Oct 23, 2024 | 31.97 |
| Oct 22, 2024 | 31.97 |
| Oct 21, 2024 | 32.17 |
| Oct 18, 2024 | 33.51 |
| Oct 17, 2024 | 33.92 |
| Oct 16, 2024 | 33.71 |
| Oct 15, 2024 | 32.63 |
| Oct 14, 2024 | 32.69 |
| Oct 11, 2024 | 32.43 |
| Oct 10, 2024 | 30.89 |
| Oct 9, 2024 | 30.68 |
| Oct 8, 2024 | 30.73 |
| Oct 7, 2024 | 31.04 |
| Oct 4, 2024 | 31.40 |
| Oct 3, 2024 | 31.14 |
| Oct 2, 2024 | 31.35 |
| Oct 1, 2024 | 31.66 |
| Sep 30, 2024 | 31.97 |
| Sep 27, 2024 | 13.18 |
| Sep 26, 2024 | 13.12 |
| Sep 25, 2024 | 13.01 |
| Sep 24, 2024 | 12.99 |
| Sep 23, 2024 | 13.52 |
| Sep 20, 2024 | 13.05 |
| Sep 19, 2024 | 13.64 |
| Sep 18, 2024 | 13.08 |
| Sep 17, 2024 | 12.86 |
| Sep 16, 2024 | 13.12 |
| Sep 13, 2024 | 13.52 |
| Sep 12, 2024 | 13.50 |
| Sep 11, 2024 | 13.22 |
| Sep 10, 2024 | 12.97 |
| Sep 9, 2024 | 12.97 |
| Sep 6, 2024 | 12.51 |
| Sep 5, 2024 | 12.57 |
| Sep 4, 2024 | 12.85 |
| Sep 3, 2024 | 13.01 |
| Aug 30, 2024 | 14.17 |
| Aug 29, 2024 | 14.00 |
| Aug 28, 2024 | 13.88 |
| Aug 27, 2024 | 13.76 |
| Aug 26, 2024 | 13.45 |
| Aug 23, 2024 | 15.29 |
| Aug 22, 2024 | 14.53 |
| Aug 21, 2024 | 14.84 |
| Aug 20, 2024 | 14.64 |
| Aug 19, 2024 | 14.99 |
| Aug 16, 2024 | 14.80 |
| Aug 15, 2024 | 15.27 |
| Aug 14, 2024 | 15.04 |
| Aug 13, 2024 | 14.85 |
| Aug 12, 2024 | 15.55 |
| Aug 9, 2024 | 16.24 |
| Aug 8, 2024 | 16.47 |
| Aug 7, 2024 | 15.94 |
| Aug 6, 2024 | 15.92 |
| Aug 5, 2024 | 15.92 |
| Aug 2, 2024 | 16.39 |
| Aug 1, 2024 | 17.50 |
| Jul 31, 2024 | 18.50 |
| Jul 30, 2024 | 18.16 |
| Jul 29, 2024 | 17.52 |
| Jul 26, 2024 | 18.50 |
| Jul 25, 2024 | 18.31 |
| Jul 24, 2024 | 17.97 |
| Jul 23, 2024 | 18.22 |
| Jul 22, 2024 | 17.57 |
| Jul 19, 2024 | 17.61 |
| Jul 18, 2024 | 18.12 |
| Jul 17, 2024 | 18.73 |
| Jul 16, 2024 | 19.53 |
| Jul 15, 2024 | 19.02 |
| Jul 12, 2024 | 17.40 |
| Jul 11, 2024 | 16.98 |
| Jul 10, 2024 | 15.96 |
| Jul 9, 2024 | 16.24 |
| Jul 8, 2024 | 16.64 |
| Jul 5, 2024 | 16.13 |
| Jul 3, 2024 | 16.34 |
| Jul 2, 2024 | 16.64 |
| Jul 1, 2024 | 15.96 |
| Jun 28, 2024 | 10.12 |
| Jun 27, 2024 | 9.99 |
| Jun 26, 2024 | 9.96 |
| Jun 25, 2024 | 9.49 |
| Jun 24, 2024 | 9.92 |
| Jun 21, 2024 | 10.22 |
| Jun 20, 2024 | 10.18 |
| Jun 18, 2024 | 10.32 |
| Jun 17, 2024 | 10.38 |
| Jun 14, 2024 | 10.72 |
| Jun 13, 2024 | 10.72 |
| Jun 12, 2024 | 10.83 |
| Jun 11, 2024 | 10.67 |
| Jun 10, 2024 | 10.75 |
| Jun 7, 2024 | 10.75 |
| Jun 6, 2024 | 11.12 |
| Jun 5, 2024 | 11.64 |
| Jun 4, 2024 | 11.14 |
| Jun 3, 2024 | 11.63 |
| May 31, 2024 | 12.05 |
| May 30, 2024 | 12.00 |
| May 29, 2024 | 12.96 |
| May 28, 2024 | 13.42 |
| May 24, 2024 | 13.67 |
| May 23, 2024 | 12.54 |
| May 22, 2024 | 12.84 |
| May 21, 2024 | 12.74 |
| May 20, 2024 | 12.97 |
| May 17, 2024 | 13.30 |
| May 16, 2024 | 13.76 |
| May 15, 2024 | 15.14 |
| May 14, 2024 | 21.59 |
| May 13, 2024 | 22.08 |
| May 10, 2024 | 21.99 |
| May 9, 2024 | 22.53 |
| May 8, 2024 | 21.84 |
| May 7, 2024 | 22.04 |
| May 6, 2024 | 22.47 |
| May 3, 2024 | 21.74 |
| May 2, 2024 | 21.43 |
| May 1, 2024 | 21.14 |
| Apr 30, 2024 | 20.74 |
| Apr 29, 2024 | 19.72 |
| Apr 26, 2024 | 17.37 |
| Apr 25, 2024 | 15.82 |
| Apr 24, 2024 | 16.16 |
| Apr 23, 2024 | 16.20 |
| Apr 22, 2024 | 16.08 |
| Apr 19, 2024 | 16.74 |
| Apr 18, 2024 | 17.43 |
| Apr 17, 2024 | 14.82 |
| Apr 16, 2024 | 15.50 |
| Apr 15, 2024 | 15.82 |
| Apr 12, 2024 | 16.20 |
| Apr 11, 2024 | 17.21 |
| Apr 10, 2024 | 17.39 |
| Apr 9, 2024 | 17.45 |
| Apr 8, 2024 | 17.63 |
| Apr 5, 2024 | 18.95 |
| Apr 4, 2024 | 19.61 |
| Apr 3, 2024 | 19.76 |
| Apr 2, 2024 | 17.29 |
| Apr 1, 2024 | 12.55 |
| Mar 28, 2024 | 20.28 |
| Mar 27, 2024 | 20.32 |
| Mar 26, 2024 | 21.21 |
| Mar 25, 2024 | 19.93 |
| Mar 22, 2024 | 19.24 |
| Mar 21, 2024 | 19.12 |
| Mar 20, 2024 | 18.62 |
| Mar 19, 2024 | 19.45 |
| Mar 18, 2024 | 19.30 |
| Mar 15, 2024 | 18.51 |
| Mar 14, 2024 | 17.99 |
| Mar 13, 2024 | 17.89 |
| Mar 12, 2024 | 17.68 |
| Mar 11, 2024 | 17.74 |
| Mar 8, 2024 | 17.72 |
| Mar 7, 2024 | 17.82 |
| Mar 6, 2024 | 17.95 |
| Mar 5, 2024 | 18.27 |
| Mar 4, 2024 | 18.66 |
| Mar 1, 2024 | 19.04 |
| Feb 29, 2024 | 19.20 |
| Feb 28, 2024 | 18.84 |
| Feb 27, 2024 | 19.12 |
| Feb 26, 2024 | 19.77 |
| Feb 23, 2024 | 19.57 |
| Feb 22, 2024 | 20.14 |
| Feb 21, 2024 | 21.09 |
| Feb 20, 2024 | 21.17 |
| Feb 16, 2024 | 23.06 |
| Feb 15, 2024 | 24.39 |
| Feb 14, 2024 | 25.10 |
| Feb 13, 2024 | 23.08 |
| Feb 12, 2024 | 23.75 |
| Feb 9, 2024 | 22.93 |
| Feb 8, 2024 | 23.44 |
| Feb 7, 2024 | 22.22 |
| Feb 6, 2024 | 22.73 |
| Feb 5, 2024 | 22.63 |
| Feb 2, 2024 | 20.89 |
| Feb 1, 2024 | 20.62 |
| Jan 31, 2024 | 20.22 |
| Jan 30, 2024 | 21.56 |
| Jan 29, 2024 | 23.75 |
| Jan 26, 2024 | 22.41 |
| Jan 25, 2024 | 23.22 |
| Jan 24, 2024 | 22.81 |
| Jan 23, 2024 | 24.35 |
| Jan 22, 2024 | 24.37 |
| Jan 19, 2024 | 25.02 |
| Jan 18, 2024 | 23.48 |
| Jan 17, 2024 | 23.58 |
| Jan 16, 2024 | 24.17 |
| Jan 12, 2024 | 22.71 |
| Jan 11, 2024 | 22.93 |
| Jan 10, 2024 | 22.89 |
| Jan 9, 2024 | 23.89 |
| Jan 8, 2024 | 22.25 |
| Jan 5, 2024 | 22.23 |
| Jan 4, 2024 | 21.70 |
| Jan 3, 2024 | 19.41 |
| Jan 2, 2024 | 19.57 |
| Dec 29, 2023 | 60.30 |
| Dec 28, 2023 | 58.20 |
| Dec 27, 2023 | 59.98 |
| Dec 26, 2023 | 59.66 |
| Dec 22, 2023 | 56.42 |
| Dec 21, 2023 | 56.93 |
| Dec 20, 2023 | 54.76 |
| Dec 19, 2023 | 57.12 |
| Dec 18, 2023 | 53.42 |
| Dec 15, 2023 | 52.66 |
| Dec 14, 2023 | 51.77 |
| Dec 13, 2023 | 53.49 |
| Dec 12, 2023 | 51.96 |
| Dec 11, 2023 | 53.81 |
| Dec 8, 2023 | 55.21 |
| Dec 7, 2023 | 53.74 |
| Dec 6, 2023 | 55.72 |
| Dec 5, 2023 | 55.78 |
| Dec 4, 2023 | 55.84 |
| Dec 1, 2023 | 49.79 |
| Nov 30, 2023 | 46.87 |
| Nov 29, 2023 | 50.08 |
| Nov 28, 2023 | 48.84 |
| Nov 27, 2023 | 47.69 |
| Nov 24, 2023 | 45.75 |
| Nov 22, 2023 | 45.91 |
| Nov 21, 2023 | 45.85 |
| Nov 20, 2023 | 48.20 |
| Nov 17, 2023 | 43.75 |
| Nov 16, 2023 | 41.45 |
| Nov 15, 2023 | 39.99 |
| Nov 14, 2023 | 35.02 |
| Nov 13, 2023 | 30.76 |
| Nov 10, 2023 | 31.58 |
| Nov 9, 2023 | 29.86 |
| Nov 8, 2023 | 30.95 |
| Nov 7, 2023 | 31.65 |
| Nov 6, 2023 | 31.84 |
| Nov 3, 2023 | 31.52 |
| Nov 2, 2023 | 30.31 |
| Nov 1, 2023 | 29.86 |
| Oct 31, 2023 | 30.12 |
| Oct 30, 2023 | 31.39 |
| Oct 27, 2023 | 28.91 |
| Oct 26, 2023 | 27.57 |
| Oct 25, 2023 | 28.97 |
| Oct 24, 2023 | 29.74 |
| Oct 23, 2023 | 29.99 |
| Oct 20, 2023 | 29.86 |
| Oct 19, 2023 | 29.96 |
| Oct 18, 2023 | 30.95 |
| Oct 17, 2023 | 31.65 |
| Oct 16, 2023 | 30.95 |
| Oct 13, 2023 | 30.76 |
| Oct 12, 2023 | 30.88 |
| Oct 11, 2023 | 31.90 |
| Oct 10, 2023 | 33.43 |
| Oct 9, 2023 | 33.11 |
| Oct 6, 2023 | 32.98 |
| Oct 5, 2023 | 33.43 |
| Oct 4, 2023 | 33.81 |
| Oct 3, 2023 | 33.94 |
| Oct 2, 2023 | 34.83 |
| Sep 29, 2023 | -42.25 |
| Sep 28, 2023 | -44.30 |
| Sep 27, 2023 | -44.68 |
| Sep 26, 2023 | -45.21 |
| Sep 25, 2023 | -45.06 |
| Sep 22, 2023 | -45.59 |
| Sep 21, 2023 | -45.81 |
| Sep 20, 2023 | -46.34 |
| Sep 19, 2023 | -45.66 |
| Sep 18, 2023 | -46.27 |
| Sep 15, 2023 | -46.80 |
| Sep 14, 2023 | -45.36 |
| Sep 13, 2023 | -47.48 |
| Sep 12, 2023 | -49.14 |
| Sep 11, 2023 | -50.58 |
| Sep 8, 2023 | -48.61 |
| Sep 7, 2023 | -47.48 |
| Sep 6, 2023 | -48.24 |
| Sep 5, 2023 | -49.22 |
| Sep 1, 2023 | -47.63 |
| Aug 31, 2023 | -49.22 |
| Aug 30, 2023 | -48.69 |
| Aug 29, 2023 | -48.01 |
| Aug 28, 2023 | -46.72 |
| Aug 25, 2023 | -47.10 |
| Aug 24, 2023 | -47.10 |
| Aug 23, 2023 | -50.43 |
| Aug 22, 2023 | -49.90 |
| Aug 21, 2023 | -50.28 |
| Aug 18, 2023 | -52.63 |
| Aug 17, 2023 | -52.33 |
| Aug 16, 2023 | -54.75 |
| Aug 15, 2023 | -56.34 |
| Aug 14, 2023 | -49.22 |
| Aug 11, 2023 | -49.98 |
| Aug 10, 2023 | -48.24 |
| Aug 9, 2023 | -48.99 |
| Aug 8, 2023 | -48.84 |
| Aug 7, 2023 | -49.83 |
| Aug 4, 2023 | -50.36 |
| Aug 3, 2023 | -48.54 |
| Aug 2, 2023 | -51.49 |
| Aug 1, 2023 | -53.61 |
| Jul 31, 2023 | -53.84 |
| Jul 28, 2023 | -53.08 |
| Jul 27, 2023 | -54.60 |
| Jul 26, 2023 | -55.28 |
| Jul 25, 2023 | -56.87 |
| Jul 24, 2023 | -57.02 |
| Jul 21, 2023 | -56.72 |
| Jul 20, 2023 | -56.72 |
| Jul 19, 2023 | -57.47 |
| Jul 18, 2023 | -57.55 |
| Jul 17, 2023 | -59.59 |
| Jul 14, 2023 | -57.40 |
| Jul 13, 2023 | -59.29 |
| Jul 12, 2023 | -58.69 |
| Jul 11, 2023 | -61.34 |
| Jul 10, 2023 | -61.41 |
| Jul 7, 2023 | -62.02 |
| Jul 6, 2023 | -60.12 |
| Jul 5, 2023 | -59.29 |
| Jul 3, 2023 | -56.72 |
| Jun 30, 2023 | -57.63 |
| Jun 29, 2023 | -74.19 |
| Jun 28, 2023 | -71.50 |
| Jun 27, 2023 | -69.47 |
| Jun 26, 2023 | -67.43 |
| Jun 23, 2023 | -70.76 |
| Jun 22, 2023 | -70.95 |
| Jun 21, 2023 | -72.52 |
| Jun 20, 2023 | -72.89 |
| Jun 16, 2023 | -71.69 |
| Jun 15, 2023 | -71.04 |
| Jun 14, 2023 | -75.77 |
| Jun 13, 2023 | -76.04 |
| Jun 12, 2023 | -77.25 |
| Jun 9, 2023 | -77.34 |
| Jun 8, 2023 | -76.41 |
| Jun 7, 2023 | -72.06 |
| Jun 6, 2023 | -71.97 |
| Jun 5, 2023 | -72.89 |
| Jun 2, 2023 | -72.25 |
| Jun 1, 2023 | -71.69 |
| May 31, 2023 | -72.34 |
| May 30, 2023 | -73.26 |
| May 26, 2023 | -67.99 |
| May 25, 2023 | -67.15 |
| May 24, 2023 | -70.12 |
| May 23, 2023 | -73.26 |
| May 22, 2023 | -73.17 |
| May 19, 2023 | -68.73 |
| May 18, 2023 | -68.63 |
| May 17, 2023 | -67.71 |
| May 16, 2023 | -62.43 |
| May 15, 2023 | -54.83 |
| May 12, 2023 | -50.02 |
| May 11, 2023 | -53.81 |
| May 10, 2023 | -55.02 |
| May 9, 2023 | -53.91 |
| May 8, 2023 | -51.87 |
| May 5, 2023 | -50.48 |
| May 4, 2023 | -49.74 |
| May 3, 2023 | -51.04 |
| May 2, 2023 | -52.89 |
| May 1, 2023 | -49.28 |
| Apr 28, 2023 | -48.90 |
| Apr 27, 2023 | -49.00 |
| Apr 26, 2023 | -49.65 |
| Apr 25, 2023 | -48.16 |
| Apr 24, 2023 | -49.28 |
| Apr 21, 2023 | -48.90 |
| Apr 20, 2023 | -50.29 |
| Apr 19, 2023 | -50.90 |
| Apr 18, 2023 | -50.62 |
| Apr 17, 2023 | -53.48 |
| Apr 14, 2023 | -52.98 |
| Apr 13, 2023 | -51.68 |
| Apr 12, 2023 | -52.70 |
| Apr 11, 2023 | -55.11 |
| Apr 10, 2023 | -54.74 |
| Apr 6, 2023 | -51.96 |
| Apr 5, 2023 | -50.94 |
| Apr 4, 2023 | -48.63 |
| Apr 3, 2023 | -50.53 |
| Mar 31, 2023 | -37.05 |
| Mar 30, 2023 | -7.35 |
| Mar 29, 2023 | -7.09 |
| Mar 28, 2023 | -6.98 |
| Mar 27, 2023 | -6.98 |
| Mar 24, 2023 | -6.96 |
| Mar 23, 2023 | -6.81 |
| Mar 22, 2023 | -7.02 |
| Mar 21, 2023 | -7.07 |
| Mar 20, 2023 | -6.98 |
| Mar 17, 2023 | -7.09 |
| Mar 16, 2023 | -7.53 |
| Mar 15, 2023 | -7.29 |
| Mar 14, 2023 | -7.38 |
| Mar 13, 2023 | -7.40 |
| Mar 10, 2023 | -7.64 |
| Mar 9, 2023 | -7.62 |
| Mar 8, 2023 | -7.92 |
| Mar 7, 2023 | -7.75 |
| Mar 6, 2023 | -7.93 |
| Mar 3, 2023 | -7.81 |
| Mar 2, 2023 | -7.90 |
| Mar 1, 2023 | -8.10 |
| Feb 28, 2023 | -8.10 |
| Feb 27, 2023 | -8.12 |
| Feb 24, 2023 | -7.95 |
| Feb 23, 2023 | -8.19 |
| Feb 22, 2023 | -8.12 |
| Feb 21, 2023 | -8.45 |
| Feb 17, 2023 | -8.61 |
| Feb 16, 2023 | -8.43 |
| Feb 15, 2023 | -8.45 |
| Feb 14, 2023 | -8.61 |
| Feb 13, 2023 | -8.63 |
| Feb 10, 2023 | -8.71 |
| Feb 9, 2023 | -8.80 |
| Feb 8, 2023 | -8.74 |
| Feb 7, 2023 | -8.82 |
| Feb 6, 2023 | -8.78 |
| Feb 3, 2023 | -8.67 |
| Feb 2, 2023 | -8.82 |
| Feb 1, 2023 | -8.76 |
| Jan 31, 2023 | -8.74 |
| Jan 30, 2023 | -8.74 |
| Jan 27, 2023 | -8.82 |
| Jan 26, 2023 | -8.87 |
| Jan 25, 2023 | -8.93 |
| Jan 24, 2023 | -9.02 |
| Jan 23, 2023 | -8.87 |
| Jan 20, 2023 | -9.31 |
| Jan 19, 2023 | -9.09 |
| Jan 18, 2023 | -9.42 |
| Jan 17, 2023 | -9.09 |
| Jan 13, 2023 | -9.22 |
| Jan 12, 2023 | -9.39 |
| Jan 11, 2023 | -9.26 |
| Jan 10, 2023 | -9.59 |
| Jan 9, 2023 | -9.17 |
| Jan 6, 2023 | -8.78 |
| Jan 5, 2023 | -9.15 |
| Jan 4, 2023 | -8.58 |
| Jan 3, 2023 | -8.61 |
| Dec 30, 2022 | 18.85 |
| Dec 29, 2022 | 17.58 |
| Dec 28, 2022 | 17.08 |
| Dec 27, 2022 | 16.84 |
| Dec 23, 2022 | 17.12 |
| Dec 22, 2022 | 17.24 |
| Dec 21, 2022 | 16.72 |
| Dec 20, 2022 | 17.04 |
| Dec 19, 2022 | 17.73 |
| Dec 16, 2022 | 16.72 |
| Dec 15, 2022 | 16.76 |
| Dec 14, 2022 | 16.84 |
| Dec 13, 2022 | 17.00 |
| Dec 12, 2022 | 17.00 |
| Dec 9, 2022 | 17.56 |
| Dec 8, 2022 | 17.81 |
| Dec 7, 2022 | 17.73 |
| Dec 6, 2022 | 18.09 |
| Dec 5, 2022 | 18.53 |
| Dec 2, 2022 | 19.01 |
| Dec 1, 2022 | 19.30 |
| Nov 30, 2022 | 19.09 |
| Nov 29, 2022 | 18.93 |
| Nov 28, 2022 | 19.09 |
| Nov 25, 2022 | 19.34 |
| Nov 23, 2022 | 19.22 |
| Nov 22, 2022 | 19.05 |
| Nov 21, 2022 | 19.05 |
| Nov 18, 2022 | 19.46 |
| Nov 17, 2022 | 18.89 |
| Nov 16, 2022 | 19.42 |
| Nov 15, 2022 | 18.93 |
| Nov 14, 2022 | 18.77 |
| Nov 11, 2022 | 19.42 |
| Nov 10, 2022 | 19.50 |
| Nov 9, 2022 | 19.34 |
| Nov 8, 2022 | 19.54 |
| Nov 7, 2022 | 19.90 |
| Nov 4, 2022 | 19.90 |
| Nov 3, 2022 | 19.62 |
| Nov 2, 2022 | 20.46 |
| Nov 1, 2022 | 20.14 |
| Oct 31, 2022 | 20.95 |
| Oct 28, 2022 | 20.55 |
| Oct 27, 2022 | 20.30 |
| Oct 26, 2022 | 20.22 |
| Oct 25, 2022 | 20.59 |
| Oct 24, 2022 | 20.71 |
| Oct 21, 2022 | 20.18 |
| Oct 20, 2022 | 20.34 |
| Oct 19, 2022 | 20.50 |
| Oct 18, 2022 | 20.10 |
| Oct 17, 2022 | 19.98 |
| Oct 14, 2022 | 20.22 |
| Oct 13, 2022 | 20.38 |
| Oct 12, 2022 | 21.22 |
| Oct 11, 2022 | 21.11 |
| Oct 10, 2022 | 22.08 |
| Oct 7, 2022 | 22.68 |
| Oct 6, 2022 | 23.53 |
| Oct 5, 2022 | 23.12 |
| Oct 4, 2022 | 23.49 |
| Oct 3, 2022 | 23.53 |
| Sep 30, 2022 | 21.79 |
| Sep 29, 2022 | -7.01 |
| Sep 28, 2022 | -7.23 |
| Sep 27, 2022 | -7.23 |
| Sep 26, 2022 | -7.44 |
| Sep 23, 2022 | -7.62 |
| Sep 22, 2022 | -7.71 |
| Sep 21, 2022 | -8.11 |
| Sep 20, 2022 | -8.23 |
| Sep 19, 2022 | -8.63 |
| Sep 16, 2022 | -8.36 |
| Sep 15, 2022 | -7.85 |
| Sep 14, 2022 | -7.87 |
| Sep 13, 2022 | -7.76 |
| Sep 12, 2022 | -7.90 |
| Sep 9, 2022 | -7.88 |
| Sep 8, 2022 | -7.80 |
| Sep 7, 2022 | -7.63 |
| Sep 6, 2022 | -7.61 |
| Sep 2, 2022 | -7.85 |
| Sep 1, 2022 | -7.39 |
| Aug 31, 2022 | -6.87 |
| Aug 30, 2022 | -6.66 |
| Aug 29, 2022 | -6.66 |
| Aug 26, 2022 | -6.75 |
| Aug 25, 2022 | -6.65 |
| Aug 24, 2022 | -6.70 |
| Aug 23, 2022 | -6.61 |
| Aug 22, 2022 | -6.87 |
| Aug 19, 2022 | -7.08 |
| Aug 18, 2022 | -6.63 |
| Aug 17, 2022 | -6.24 |
| Aug 16, 2022 | -6.33 |
| Aug 15, 2022 | -6.44 |
| Aug 12, 2022 | -6.56 |
| Aug 11, 2022 | -6.91 |
| Aug 10, 2022 | -6.52 |
| Aug 9, 2022 | -6.43 |
| Aug 8, 2022 | -6.51 |
| Aug 5, 2022 | -6.35 |
| Aug 4, 2022 | -6.29 |
| Aug 3, 2022 | -6.56 |
| Aug 2, 2022 | -6.74 |
| Aug 1, 2022 | -6.66 |
| Jul 29, 2022 | -6.64 |
| Jul 28, 2022 | -6.52 |
| Jul 27, 2022 | -6.37 |
| Jul 26, 2022 | -6.26 |
| Jul 25, 2022 | -6.19 |
| Jul 22, 2022 | -6.19 |
| Jul 21, 2022 | -6.19 |
| Jul 20, 2022 | -6.17 |
| Jul 19, 2022 | -6.20 |
| Jul 18, 2022 | -6.10 |
| Jul 15, 2022 | -6.08 |
| Jul 14, 2022 | -6.02 |
| Jul 13, 2022 | -6.15 |
| Jul 12, 2022 | -6.32 |
| Jul 11, 2022 | -6.46 |
| Jul 8, 2022 | -6.48 |
| Jul 7, 2022 | -6.34 |
| Jul 6, 2022 | -6.34 |
| Jul 5, 2022 | -6.39 |
| Jul 1, 2022 | -6.48 |
| Jun 30, 2022 | -6.35 |
| Jun 29, 2022 | -9.77 |
| Jun 28, 2022 | -9.71 |
| Jun 27, 2022 | -9.64 |
| Jun 24, 2022 | -10.00 |
| Jun 23, 2022 | -9.62 |
| Jun 22, 2022 | -9.68 |
| Jun 21, 2022 | -9.68 |
| Jun 17, 2022 | -10.00 |
| Jun 16, 2022 | -10.00 |
| Jun 15, 2022 | -9.87 |
| Jun 14, 2022 | -10.15 |
| Jun 13, 2022 | -10.34 |
| Jun 10, 2022 | -10.46 |
| Jun 9, 2022 | -10.38 |
| Jun 8, 2022 | -10.80 |
| Jun 7, 2022 | -10.93 |
| Jun 6, 2022 | -10.50 |
| Jun 3, 2022 | -10.42 |
| Jun 2, 2022 | -10.59 |
| Jun 1, 2022 | -10.34 |
| May 31, 2022 | -10.65 |
| May 27, 2022 | -10.82 |
| May 26, 2022 | -10.50 |
| May 25, 2022 | -10.44 |
| May 24, 2022 | -10.06 |
| May 23, 2022 | -10.10 |
| May 20, 2022 | -10.40 |
| May 19, 2022 | -10.36 |
| May 18, 2022 | -10.50 |
| May 17, 2022 | -10.59 |
| May 16, 2022 | -10.57 |
| May 13, 2022 | -10.55 |
| May 12, 2022 | -10.42 |
| May 11, 2022 | -10.48 |
| May 10, 2022 | -10.31 |
| May 9, 2022 | -10.57 |
| May 6, 2022 | -10.82 |
| May 5, 2022 | -10.88 |
| May 4, 2022 | -11.34 |
| May 3, 2022 | -11.66 |
| May 2, 2022 | -11.55 |
| Apr 29, 2022 | -11.74 |
| Apr 28, 2022 | -11.62 |
| Apr 27, 2022 | -11.07 |
| Apr 26, 2022 | -11.51 |
| Apr 25, 2022 | -11.34 |
| Apr 22, 2022 | -11.28 |
| Apr 21, 2022 | -10.88 |
| Apr 20, 2022 | -11.34 |
| Apr 19, 2022 | -11.24 |
| Apr 18, 2022 | -11.41 |
| Apr 14, 2022 | -10.99 |
| Apr 13, 2022 | -10.71 |
| Apr 12, 2022 | -10.67 |
| Apr 11, 2022 | -10.78 |
| Apr 8, 2022 | -11.34 |
| Apr 7, 2022 | -11.39 |
| Apr 6, 2022 | -11.55 |
| Apr 5, 2022 | -11.76 |
| Apr 4, 2022 | -11.87 |
| Apr 1, 2022 | -12.20 |
| Mar 31, 2022 | -12.81 |
| Mar 30, 2022 | -20.54 |
| Mar 29, 2022 | -20.47 |
| Mar 28, 2022 | -19.46 |
| Mar 25, 2022 | -19.53 |
| Mar 24, 2022 | -19.70 |
| Mar 23, 2022 | -19.76 |
| Mar 22, 2022 | -20.03 |
| Mar 21, 2022 | -19.09 |
| Mar 18, 2022 | -19.12 |
| Mar 17, 2022 | -19.19 |
| Mar 16, 2022 | -18.35 |
| Mar 15, 2022 | -18.85 |
| Mar 14, 2022 | -19.43 |
| Mar 11, 2022 | -19.39 |
| Mar 10, 2022 | -20.77 |
| Mar 9, 2022 | -21.78 |
| Mar 8, 2022 | -20.20 |
| Mar 7, 2022 | -20.07 |
| Mar 4, 2022 | -20.77 |
| Mar 3, 2022 | -21.24 |
| Mar 2, 2022 | -21.82 |
| Mar 1, 2022 | -20.54 |
| Feb 28, 2022 | -21.14 |
| Feb 25, 2022 | -20.07 |
| Feb 24, 2022 | -20.10 |
| Feb 23, 2022 | -19.86 |
| Feb 22, 2022 | -20.03 |
| Feb 18, 2022 | -20.84 |
| Feb 17, 2022 | -21.61 |
| Feb 16, 2022 | -21.78 |
| Feb 15, 2022 | -20.87 |
| Feb 14, 2022 | -20.10 |
| Feb 11, 2022 | -20.20 |
| Feb 10, 2022 | -21.24 |
| Feb 9, 2022 | -21.72 |
| Feb 8, 2022 | -21.35 |
| Feb 7, 2022 | -20.47 |
| Feb 4, 2022 | -21.51 |
| Feb 3, 2022 | -20.54 |
| Feb 2, 2022 | -20.47 |
| Feb 1, 2022 | -20.60 |
| Jan 31, 2022 | -20.44 |
| Jan 28, 2022 | -19.26 |
| Jan 27, 2022 | -19.22 |
| Jan 26, 2022 | -19.86 |
| Jan 25, 2022 | -20.64 |
| Jan 24, 2022 | -21.21 |
| Jan 21, 2022 | -21.04 |
| Jan 20, 2022 | -21.75 |
| Jan 19, 2022 | -21.68 |
| Jan 18, 2022 | -22.09 |
| Jan 14, 2022 | -22.39 |
| Jan 13, 2022 | -23.10 |
| Jan 12, 2022 | -23.16 |
| Jan 11, 2022 | -23.03 |
| Jan 10, 2022 | -22.42 |
| Jan 7, 2022 | -22.32 |
| Jan 6, 2022 | -23.13 |
| Jan 5, 2022 | -22.05 |
| Jan 4, 2022 | -22.93 |
| Jan 3, 2022 | -23.94 |
| Dec 31, 2021 | -23.57 |
| Dec 30, 2021 | -9.74 |
| Dec 29, 2021 | -9.79 |
| Dec 28, 2021 | -9.83 |
| Dec 27, 2021 | -9.97 |
| Dec 23, 2021 | -10.08 |
| Dec 22, 2021 | -9.95 |
| Dec 21, 2021 | -10.31 |
| Dec 20, 2021 | -9.68 |
| Dec 17, 2021 | -9.65 |
| Dec 16, 2021 | -9.98 |
| Dec 15, 2021 | -9.04 |
| Dec 14, 2021 | -8.51 |
| Dec 13, 2021 | -8.66 |
| Dec 10, 2021 | -9.18 |
| Dec 9, 2021 | -9.02 |
| Dec 8, 2021 | -9.40 |
| Dec 7, 2021 | -8.84 |
| Dec 6, 2021 | -8.75 |
| Dec 3, 2021 | -8.54 |
| Dec 2, 2021 | -8.86 |
| Dec 1, 2021 | -8.53 |
| Nov 30, 2021 | -8.97 |
| Nov 29, 2021 | -8.91 |
| Nov 26, 2021 | -9.59 |
| Nov 24, 2021 | -9.33 |
| Nov 23, 2021 | -9.41 |
| Nov 22, 2021 | -9.86 |
| Nov 19, 2021 | -10.26 |
| Nov 18, 2021 | -10.90 |
| Nov 17, 2021 | -10.45 |
| Nov 16, 2021 | -10.59 |
| Nov 15, 2021 | -11.59 |
| Nov 12, 2021 | -11.49 |
| Nov 11, 2021 | -11.20 |
| Nov 10, 2021 | -10.85 |
| Nov 9, 2021 | -11.19 |
| Nov 8, 2021 | -10.90 |
| Nov 5, 2021 | -11.78 |
| Nov 4, 2021 | -11.13 |
| Nov 3, 2021 | -11.17 |
| Nov 2, 2021 | -11.31 |
| Nov 1, 2021 | -11.35 |
| Oct 29, 2021 | -10.92 |
| Oct 28, 2021 | -11.14 |
| Oct 27, 2021 | -10.65 |
| Oct 26, 2021 | -10.11 |
| Oct 25, 2021 | -11.51 |
| Oct 22, 2021 | -11.99 |
| Oct 21, 2021 | -12.36 |
| Oct 20, 2021 | -11.69 |
| Oct 19, 2021 | -12.64 |
| Oct 18, 2021 | -12.66 |
| Oct 15, 2021 | -13.28 |
| Oct 14, 2021 | -12.69 |
| Oct 13, 2021 | -15.59 |
| Oct 12, 2021 | -16.88 |
| Oct 11, 2021 | -15.77 |
| Oct 8, 2021 | -14.79 |
| Oct 7, 2021 | -15.44 |
| Oct 6, 2021 | -14.57 |
| Oct 5, 2021 | -14.62 |
| Oct 4, 2021 | -13.88 |
| Oct 1, 2021 | -14.11 |
| Sep 30, 2021 | -14.06 |
| Sep 29, 2021 | 31.38 |
| Sep 28, 2021 | 30.55 |
| Sep 27, 2021 | 31.88 |
| Sep 24, 2021 | 31.79 |
| Sep 23, 2021 | 32.31 |
| Sep 22, 2021 | 30.80 |
| Sep 21, 2021 | 29.10 |
| Sep 20, 2021 | 28.73 |
| Sep 17, 2021 | 27.65 |
| Sep 16, 2021 | 28.21 |
| Sep 15, 2021 | 28.39 |
| Sep 14, 2021 | 26.72 |
| Sep 13, 2021 | 30.55 |
| Sep 10, 2021 | 28.33 |
| Sep 9, 2021 | 26.17 |
| Sep 8, 2021 | 25.52 |
| Sep 7, 2021 | 25.92 |
| Sep 3, 2021 | 25.77 |
| Sep 2, 2021 | 26.23 |
| Sep 1, 2021 | 25.71 |
| Aug 31, 2021 | 25.27 |
| Aug 30, 2021 | 24.44 |
| Aug 27, 2021 | 22.84 |
| Aug 26, 2021 | 22.06 |
| Aug 25, 2021 | 21.48 |
| Aug 24, 2021 | 21.51 |
| Aug 23, 2021 | 21.63 |
| Aug 20, 2021 | 21.29 |
| Aug 19, 2021 | 21.57 |
| Aug 18, 2021 | 21.14 |
| Aug 17, 2021 | 22.37 |
| Aug 16, 2021 | 22.84 |
| Aug 13, 2021 | 23.67 |
| Aug 12, 2021 | 25.61 |
| Aug 11, 2021 | 24.63 |
| Aug 10, 2021 | 24.22 |
| Aug 9, 2021 | 23.42 |
| Aug 6, 2021 | 22.44 |
| Aug 5, 2021 | 22.65 |
| Aug 4, 2021 | 22.03 |
| Aug 3, 2021 | 22.40 |
| Aug 2, 2021 | 21.91 |
| Jul 30, 2021 | 21.88 |
| Jul 29, 2021 | 21.51 |
| Jul 28, 2021 | 22.40 |
| Jul 27, 2021 | 21.69 |
| Jul 26, 2021 | 21.23 |
| Jul 23, 2021 | 22.96 |
| Jul 22, 2021 | 23.30 |
| Jul 21, 2021 | 23.52 |
| Jul 20, 2021 | 22.34 |
| Jul 19, 2021 | 22.16 |
| Jul 16, 2021 | 21.60 |
| Jul 15, 2021 | 22.53 |
| Jul 14, 2021 | 22.84 |
| Jul 13, 2021 | 24.07 |
| Jul 12, 2021 | 25.34 |
| Jul 9, 2021 | 26.05 |
| Jul 8, 2021 | 24.72 |
| Jul 7, 2021 | 24.07 |
| Jul 6, 2021 | 23.67 |
| Jul 2, 2021 | 23.33 |
| Jul 1, 2021 | 23.64 |
| Jun 30, 2021 | 22.74 |
| Jun 29, 2021 | -165.41 |
| Jun 28, 2021 | -164.98 |
| Jun 25, 2021 | -169.53 |
| Jun 24, 2021 | -165.20 |
| Jun 23, 2021 | -168.67 |
| Jun 22, 2021 | -160.21 |
| Jun 21, 2021 | -154.36 |
| Jun 18, 2021 | -149.81 |
| Jun 17, 2021 | -151.76 |
| Jun 16, 2021 | -148.94 |
| Jun 15, 2021 | -148.07 |
| Jun 14, 2021 | -145.04 |
| Jun 11, 2021 | -137.88 |
| Jun 10, 2021 | -131.59 |
| Jun 9, 2021 | -134.63 |
| Jun 8, 2021 | -127.48 |
| Jun 7, 2021 | -125.63 |
| Jun 4, 2021 | -122.27 |
| Jun 3, 2021 | -119.67 |
| Jun 2, 2021 | -123.57 |
| Jun 1, 2021 | -123.57 |
| May 28, 2021 | -122.71 |
| May 27, 2021 | -122.27 |
| May 26, 2021 | -124.44 |
| May 25, 2021 | -120.54 |
| May 24, 2021 | -122.49 |
| May 21, 2021 | -124.22 |
| May 20, 2021 | -123.36 |
| May 19, 2021 | -121.19 |
| May 18, 2021 | -118.15 |
| May 17, 2021 | -118.15 |
| May 14, 2021 | -122.06 |
| May 13, 2021 | -113.17 |
| May 12, 2021 | -115.33 |
| May 11, 2021 | -118.37 |
| May 10, 2021 | -116.85 |
| May 7, 2021 | -122.49 |
| May 6, 2021 | -124.22 |
| May 5, 2021 | -127.26 |
| May 4, 2021 | -129.86 |
| May 3, 2021 | -132.24 |
| Apr 30, 2021 | -127.91 |
| Apr 29, 2021 | -127.91 |
| Apr 28, 2021 | -125.96 |
| Apr 27, 2021 | -126.17 |
| Apr 26, 2021 | -126.61 |
| Apr 23, 2021 | -123.36 |
| Apr 22, 2021 | -114.90 |
| Apr 21, 2021 | -113.82 |
| Apr 20, 2021 | -108.40 |
| Apr 19, 2021 | -110.78 |
| Apr 16, 2021 | -109.48 |
| Apr 15, 2021 | -102.54 |
| Apr 14, 2021 | -102.54 |
| Apr 13, 2021 | -106.66 |
| Apr 12, 2021 | -107.75 |
| Apr 9, 2021 | -105.58 |
| Apr 8, 2021 | -107.96 |
| Apr 7, 2021 | -110.57 |
| Apr 6, 2021 | -115.55 |
| Apr 5, 2021 | -112.52 |
| Apr 1, 2021 | -120.75 |
| Mar 31, 2021 | -133.33 |
| Mar 30, 2021 | 32.26 |
| Mar 29, 2021 | 19.35 |
| Mar 26, 2021 | 19.07 |
| Mar 25, 2021 | 18.14 |
| Mar 24, 2021 | 18.62 |
| Mar 23, 2021 | 19.27 |
| Mar 22, 2021 | 19.63 |
| Mar 19, 2021 | 19.79 |
| Mar 18, 2021 | 19.43 |
| Mar 17, 2021 | 20.52 |
| Mar 16, 2021 | 20.64 |
| Mar 15, 2021 | 21.13 |
| Mar 12, 2021 | 21.66 |
| Mar 11, 2021 | 21.37 |
| Mar 10, 2021 | 20.93 |
| Mar 9, 2021 | 20.64 |
| Mar 8, 2021 | 20.12 |
| Mar 5, 2021 | 19.35 |
| Mar 4, 2021 | 20.64 |
| Mar 3, 2021 | 22.51 |
| Mar 2, 2021 | 23.15 |
| Mar 1, 2021 | 23.52 |
| Feb 26, 2021 | 23.07 |
| Feb 25, 2021 | 22.67 |
| Feb 24, 2021 | 22.06 |
| Feb 23, 2021 | 22.06 |
| Feb 22, 2021 | 23.68 |
| Feb 19, 2021 | 22.83 |
| Feb 18, 2021 | 22.06 |
| Feb 17, 2021 | 23.20 |
| Feb 16, 2021 | 22.67 |
| Feb 12, 2021 | 20.04 |
| Feb 11, 2021 | 18.54 |
| Feb 10, 2021 | 18.30 |
| Feb 9, 2021 | 18.38 |
| Feb 8, 2021 | 18.58 |
| Feb 5, 2021 | 17.69 |
| Feb 4, 2021 | 16.84 |
| Feb 3, 2021 | 16.07 |
| Feb 2, 2021 | 16.11 |
| Feb 1, 2021 | 15.58 |
| Jan 29, 2021 | 15.91 |
| Jan 28, 2021 | 16.23 |
| Jan 27, 2021 | 16.68 |
| Jan 26, 2021 | 16.64 |
| Jan 25, 2021 | 16.61 |
| Jan 22, 2021 | 16.37 |
| Jan 21, 2021 | 16.15 |
| Jan 20, 2021 | 16.19 |
| Jan 19, 2021 | 16.88 |
| Jan 15, 2021 | 17.02 |
| Jan 14, 2021 | 17.12 |
| Jan 13, 2021 | 16.88 |
| Jan 12, 2021 | 16.52 |
| Jan 11, 2021 | 16.60 |
| Jan 8, 2021 | 15.58 |
| Jan 7, 2021 | 15.18 |
| Jan 6, 2021 | 15.22 |
| Jan 5, 2021 | 14.37 |
| Jan 4, 2021 | 13.84 |
| Dec 31, 2020 | 14.25 |
| Dec 30, 2020 | -11.61 |
| Dec 29, 2020 | -11.73 |
| Dec 28, 2020 | -11.60 |
| Dec 24, 2020 | -11.82 |
| Dec 23, 2020 | -11.86 |
| Dec 22, 2020 | -11.82 |
| Dec 21, 2020 | -11.92 |
| Dec 18, 2020 | -11.79 |
| Dec 17, 2020 | -12.07 |
| Dec 16, 2020 | -12.02 |
| Dec 15, 2020 | -11.92 |
| Dec 14, 2020 | -11.86 |
| Dec 11, 2020 | -12.51 |
| Dec 10, 2020 | -12.80 |
| Dec 9, 2020 | -12.94 |
| Dec 8, 2020 | -13.33 |
| Dec 7, 2020 | -14.14 |
| Dec 4, 2020 | -13.58 |
| Dec 3, 2020 | -13.59 |
| Dec 2, 2020 | -13.59 |
| Dec 1, 2020 | -13.65 |
| Nov 30, 2020 | -13.26 |
| Nov 27, 2020 | -13.13 |
| Nov 25, 2020 | -13.07 |
| Nov 24, 2020 | -13.33 |
| Nov 23, 2020 | -13.29 |
| Nov 20, 2020 | -13.13 |
| Nov 19, 2020 | -13.34 |
| Nov 18, 2020 | -13.56 |
| Nov 17, 2020 | -13.56 |
| Nov 16, 2020 | -13.29 |
| Nov 13, 2020 | -13.39 |
| Nov 12, 2020 | -13.65 |
| Nov 11, 2020 | -13.56 |
| Nov 10, 2020 | -12.87 |
| Nov 9, 2020 | -13.22 |
| Nov 6, 2020 | -12.90 |
| Nov 5, 2020 | -12.54 |
| Nov 4, 2020 | -12.17 |
| Nov 3, 2020 | -11.89 |
| Nov 2, 2020 | -11.43 |
| Oct 30, 2020 | -11.76 |
| Oct 29, 2020 | -12.41 |
| Oct 28, 2020 | -12.09 |
| Oct 27, 2020 | -12.18 |
| Oct 26, 2020 | -12.09 |
| Oct 23, 2020 | -12.54 |
| Oct 22, 2020 | -12.22 |
| Oct 21, 2020 | -12.77 |
| Oct 20, 2020 | -12.54 |
| Oct 19, 2020 | -12.63 |
| Oct 16, 2020 | -13.00 |
| Oct 15, 2020 | -12.92 |
| Oct 14, 2020 | -13.07 |
| Oct 13, 2020 | -13.23 |
| Oct 12, 2020 | -13.13 |
| Oct 9, 2020 | -13.23 |
| Oct 8, 2020 | -12.71 |
| Oct 7, 2020 | -12.67 |
| Oct 6, 2020 | -12.74 |
| Oct 5, 2020 | -12.35 |
| Oct 2, 2020 | -12.61 |
| Oct 1, 2020 | -12.31 |
| Sep 30, 2020 | -12.67 |
| Sep 29, 2020 | -64.86 |
| Sep 28, 2020 | -66.27 |
| Sep 25, 2020 | -63.62 |
| Sep 24, 2020 | -62.21 |
| Sep 23, 2020 | -61.50 |
| Sep 22, 2020 | -62.74 |
| Sep 21, 2020 | -63.62 |
| Sep 18, 2020 | -65.39 |
| Sep 17, 2020 | -62.39 |
| Sep 16, 2020 | -69.81 |
| Sep 15, 2020 | -71.58 |
| Sep 14, 2020 | -70.16 |
| Sep 11, 2020 | -68.75 |
| Sep 10, 2020 | -68.92 |
| Sep 9, 2020 | -68.22 |
| Sep 8, 2020 | -69.45 |
| Sep 4, 2020 | -60.26 |
| Sep 3, 2020 | -62.74 |
| Sep 2, 2020 | -61.86 |
| Sep 1, 2020 | -60.44 |
| Aug 31, 2020 | -60.44 |
| Aug 28, 2020 | -58.06 |
| Aug 27, 2020 | -58.14 |
| Aug 26, 2020 | -57.08 |
| Aug 25, 2020 | -56.20 |
| Aug 24, 2020 | -56.38 |
| Aug 21, 2020 | -56.91 |
| Aug 20, 2020 | -57.44 |
| Aug 19, 2020 | -59.56 |
| Aug 18, 2020 | -56.73 |
| Aug 17, 2020 | -60.62 |
| Aug 14, 2020 | -61.86 |
| Aug 13, 2020 | -63.45 |
| Aug 12, 2020 | -63.18 |
| Aug 11, 2020 | -78.82 |
| Aug 10, 2020 | -78.29 |
| Aug 7, 2020 | -79.53 |
| Aug 6, 2020 | -80.94 |
| Aug 5, 2020 | -77.05 |
| Aug 4, 2020 | -78.64 |
| Aug 3, 2020 | -77.28 |
| Jul 31, 2020 | -73.52 |
| Jul 30, 2020 | -76.17 |
| Jul 29, 2020 | -73.34 |
| Jul 28, 2020 | -69.99 |
| Jul 27, 2020 | -66.10 |
| Jul 24, 2020 | -60.80 |
| Jul 23, 2020 | -61.50 |
| Jul 22, 2020 | -61.86 |
| Jul 21, 2020 | -63.80 |
| Jul 20, 2020 | -63.23 |
| Jul 17, 2020 | -61.33 |
| Jul 16, 2020 | -61.33 |
| Jul 15, 2020 | -61.86 |
| Jul 14, 2020 | -61.15 |
| Jul 13, 2020 | -56.91 |
| Jul 10, 2020 | -64.15 |
| Jul 9, 2020 | -65.05 |
| Jul 8, 2020 | -65.39 |
| Jul 7, 2020 | -67.16 |
| Jul 6, 2020 | -68.57 |
| Jul 2, 2020 | -67.16 |
| Jul 1, 2020 | -63.45 |
| Jun 30, 2020 | -66.98 |
| Jun 29, 2020 | -50.84 |
| Jun 26, 2020 | -47.82 |
| Jun 25, 2020 | -51.66 |
| Jun 24, 2020 | -54.00 |
| Jun 23, 2020 | -60.46 |
| Jun 22, 2020 | -60.32 |
| Jun 19, 2020 | -61.56 |
| Jun 18, 2020 | -62.52 |
| Jun 17, 2020 | -60.46 |
| Jun 16, 2020 | -57.02 |
| Jun 15, 2020 | -48.92 |
| Jun 12, 2020 | -47.58 |
| Jun 11, 2020 | -45.41 |
| Jun 10, 2020 | -49.88 |
| Jun 9, 2020 | -54.69 |
| Jun 8, 2020 | -54.34 |
| Jun 5, 2020 | -42.05 |
| Jun 4, 2020 | -49.47 |
| Jun 3, 2020 | -49.88 |
| Jun 2, 2020 | -55.65 |
| Jun 1, 2020 | -46.72 |
| May 29, 2020 | -31.19 |
| May 28, 2020 | -31.60 |
| May 27, 2020 | -33.66 |
| May 26, 2020 | -30.92 |
| May 22, 2020 | -30.37 |
| May 21, 2020 | -29.95 |
| May 20, 2020 | -29.82 |
| May 19, 2020 | -29.68 |
| May 18, 2020 | -29.28 |
| May 15, 2020 | -29.68 |
| May 14, 2020 | -29.54 |
| May 13, 2020 | -28.69 |
| May 12, 2020 | -33.39 |
| May 11, 2020 | -34.21 |
| May 8, 2020 | -32.70 |
| May 7, 2020 | -33.94 |
| May 6, 2020 | -32.15 |
| May 5, 2020 | -32.84 |
| May 4, 2020 | -32.98 |
| May 1, 2020 | -33.25 |
| Apr 30, 2020 | -33.25 |
| Apr 29, 2020 | -32.84 |
| Apr 28, 2020 | -32.43 |
| Apr 27, 2020 | -32.14 |
| Apr 24, 2020 | -33.79 |
| Apr 23, 2020 | -32.32 |
| Apr 22, 2020 | -33.11 |
| Apr 21, 2020 | -33.53 |
| Apr 20, 2020 | -33.39 |
| Apr 17, 2020 | -34.49 |
| Apr 16, 2020 | -33.25 |
| Apr 15, 2020 | -35.20 |
| Apr 14, 2020 | -34.49 |
| Apr 13, 2020 | -32.84 |
| Apr 9, 2020 | -31.60 |
| Apr 8, 2020 | -30.94 |
| Apr 7, 2020 | -30.37 |
| Apr 6, 2020 | -28.86 |
| Apr 3, 2020 | -29.27 |
| Apr 2, 2020 | -29.40 |
| Apr 1, 2020 | -29.95 |
| Mar 31, 2020 | -30.92 |
| Mar 30, 2020 | -8.06 |
| Mar 27, 2020 | -8.25 |
| Mar 26, 2020 | -8.28 |
| Mar 25, 2020 | -8.25 |
| Mar 24, 2020 | -8.17 |
| Mar 23, 2020 | -7.87 |
| Mar 20, 2020 | -8.43 |
| Mar 19, 2020 | -8.28 |
| Mar 18, 2020 | -8.62 |
| Mar 17, 2020 | -9.10 |
| Mar 16, 2020 | -9.32 |
| Mar 13, 2020 | -9.81 |
| Mar 12, 2020 | -10.44 |
| Mar 11, 2020 | -9.70 |
| Mar 10, 2020 | -11.33 |
| Mar 9, 2020 | -11.59 |
| Mar 6, 2020 | -12.07 |
| Mar 5, 2020 | -11.81 |
| Mar 4, 2020 | -12.70 |
| Mar 3, 2020 | -12.74 |
| Mar 2, 2020 | -12.52 |
| Feb 28, 2020 | -12.19 |
| Feb 27, 2020 | -12.67 |
| Feb 26, 2020 | -13.05 |
| Feb 25, 2020 | -13.22 |
| Feb 24, 2020 | -13.56 |
| Feb 21, 2020 | -14.12 |
| Feb 20, 2020 | -14.08 |
| Feb 19, 2020 | -14.19 |
| Feb 18, 2020 | -14.15 |
| Feb 14, 2020 | -14.56 |
| Feb 13, 2020 | -14.38 |
| Feb 12, 2020 | -14.34 |
| Feb 11, 2020 | -14.67 |
| Feb 10, 2020 | -14.15 |
| Feb 7, 2020 | -14.08 |
| Feb 6, 2020 | -14.67 |
| Feb 5, 2020 | -14.56 |
| Feb 4, 2020 | -15.23 |
| Feb 3, 2020 | -14.30 |
| Jan 31, 2020 | -15.13 |
| Jan 30, 2020 | -15.42 |
| Jan 29, 2020 | -15.30 |
| Jan 28, 2020 | -15.43 |
| Jan 27, 2020 | -15.64 |
| Jan 24, 2020 | -16.01 |
| Jan 23, 2020 | -16.16 |
| Jan 22, 2020 | -15.79 |
| Jan 21, 2020 | -15.79 |
| Jan 17, 2020 | -15.79 |
| Jan 16, 2020 | -16.57 |
| Jan 15, 2020 | -16.08 |
| Jan 14, 2020 | -15.97 |
| Jan 13, 2020 | -16.60 |
| Jan 10, 2020 | -17.83 |
| Jan 9, 2020 | -18.91 |
| Jan 8, 2020 | -19.28 |
| Jan 7, 2020 | -18.72 |
| Jan 6, 2020 | -17.20 |
| Jan 3, 2020 | -16.49 |
| Jan 2, 2020 | -17.50 |
| Dec 31, 2019 | -18.09 |
| Dec 30, 2019 | -25.18 |
| Dec 27, 2019 | -22.90 |
| Dec 26, 2019 | -23.29 |
| Dec 24, 2019 | -22.31 |
| Dec 23, 2019 | -21.37 |
| Dec 20, 2019 | -21.22 |
| Dec 19, 2019 | -20.60 |
| Dec 18, 2019 | -20.34 |
| Dec 17, 2019 | -20.18 |
| Dec 16, 2019 | -19.87 |
| Dec 13, 2019 | -19.67 |
| Dec 12, 2019 | -19.78 |
| Dec 11, 2019 | -19.80 |
| Dec 10, 2019 | -19.05 |
| Dec 9, 2019 | -19.69 |
| Dec 6, 2019 | -19.25 |
| Dec 5, 2019 | -18.01 |
| Dec 4, 2019 | -18.11 |
| Dec 3, 2019 | -18.37 |
| Dec 2, 2019 | -19.05 |
| Nov 29, 2019 | -19.46 |
| Nov 27, 2019 | -19.36 |
| Nov 26, 2019 | -19.15 |
| Nov 25, 2019 | -19.51 |
| Nov 22, 2019 | -19.15 |
| Nov 21, 2019 | -19.05 |
| Nov 20, 2019 | -19.25 |
| Nov 19, 2019 | -19.25 |
| Nov 18, 2019 | -18.63 |
| Nov 15, 2019 | -18.53 |
| Nov 14, 2019 | -19.05 |
| Nov 13, 2019 | -18.89 |
| Nov 12, 2019 | -16.35 |
| Nov 11, 2019 | -16.61 |
| Nov 8, 2019 | -16.46 |
| Nov 7, 2019 | -16.30 |
| Nov 6, 2019 | -16.46 |
| Nov 5, 2019 | -17.08 |
| Nov 4, 2019 | -15.84 |
| Nov 1, 2019 | -15.22 |
| Oct 31, 2019 | -15.78 |
| Oct 30, 2019 | -14.67 |
| Oct 29, 2019 | -14.59 |
| Oct 28, 2019 | -14.23 |
| Oct 25, 2019 | -14.08 |
| Oct 24, 2019 | -14.23 |
| Oct 23, 2019 | -14.49 |
| Oct 22, 2019 | -12.89 |
| Oct 21, 2019 | -13.26 |
| Oct 18, 2019 | -13.20 |
| Oct 17, 2019 | -13.04 |
| Oct 16, 2019 | -13.82 |
| Oct 15, 2019 | -14.08 |
| Oct 14, 2019 | -14.39 |
| Oct 11, 2019 | -13.90 |
| Oct 10, 2019 | -13.46 |
| Oct 9, 2019 | -13.20 |
| Oct 8, 2019 | -14.70 |
| Oct 7, 2019 | -14.23 |
| Oct 4, 2019 | -13.97 |
| Oct 3, 2019 | -13.92 |
| Oct 2, 2019 | -14.59 |
| Oct 1, 2019 | -14.23 |
| Sep 30, 2019 | -14.08 |
| Sep 27, 2019 | -38.16 |
| Sep 26, 2019 | -37.98 |
| Sep 25, 2019 | -39.58 |
| Sep 24, 2019 | -39.35 |
| Sep 23, 2019 | -44.10 |
| Sep 20, 2019 | -40.85 |
| Sep 19, 2019 | -41.55 |
| Sep 18, 2019 | -42.54 |
| Sep 17, 2019 | -43.11 |
| Sep 16, 2019 | -42.98 |
| Sep 13, 2019 | -41.84 |
| Sep 12, 2019 | -42.40 |
| Sep 11, 2019 | -43.82 |
| Sep 10, 2019 | -38.87 |
| Sep 9, 2019 | -39.58 |
| Sep 6, 2019 | -39.58 |
| Sep 5, 2019 | -39.15 |
| Sep 4, 2019 | -35.48 |
| Sep 3, 2019 | -35.33 |
| Aug 30, 2019 | -33.36 |
| Aug 29, 2019 | -36.89 |
| Aug 28, 2019 | -30.11 |
| Aug 27, 2019 | -30.11 |
| Aug 26, 2019 | -29.68 |
| Aug 23, 2019 | -29.82 |
| Aug 22, 2019 | -30.67 |
| Aug 21, 2019 | -30.39 |
| Aug 20, 2019 | -31.80 |
| Aug 19, 2019 | -30.95 |
| Aug 16, 2019 | -30.67 |
| Aug 15, 2019 | -30.81 |
| Aug 14, 2019 | -29.68 |
| Aug 13, 2019 | -34.63 |
| Aug 12, 2019 | -34.94 |
| Aug 9, 2019 | -35.19 |
| Aug 8, 2019 | -34.91 |
| Aug 7, 2019 | -34.98 |
| Aug 6, 2019 | -34.63 |
| Aug 5, 2019 | -33.36 |
| Aug 2, 2019 | -33.36 |
| Aug 1, 2019 | -35.33 |
| Jul 31, 2019 | -35.33 |
| Jul 30, 2019 | -37.81 |
| Jul 29, 2019 | -35.48 |
| Jul 26, 2019 | -38.30 |
| Jul 25, 2019 | -37.17 |
| Jul 24, 2019 | -35.62 |
| Jul 23, 2019 | -34.84 |
| Jul 22, 2019 | -34.23 |
| Jul 19, 2019 | -33.07 |
| Jul 18, 2019 | -33.84 |
| Jul 17, 2019 | -33.36 |
| Jul 16, 2019 | -32.65 |
| Jul 15, 2019 | -32.51 |
| Jul 12, 2019 | -32.79 |
| Jul 11, 2019 | -33.64 |
| Jul 10, 2019 | -35.33 |
| Jul 9, 2019 | -33.92 |
| Jul 8, 2019 | -35.33 |
| Jul 5, 2019 | -34.35 |
| Jul 3, 2019 | -34.20 |
| Jul 2, 2019 | -35.62 |
| Jul 1, 2019 | -35.48 |
| Jun 28, 2019 | 16.41 |
| Jun 27, 2019 | 18.72 |
| Jun 26, 2019 | 20.00 |
| Jun 25, 2019 | 16.48 |
| Jun 24, 2019 | 18.31 |
| Jun 21, 2019 | 18.95 |
| Jun 20, 2019 | 18.74 |
| Jun 19, 2019 | 18.31 |
| Jun 18, 2019 | 18.31 |
| Jun 17, 2019 | 19.37 |
| Jun 14, 2019 | 20.25 |
| Jun 13, 2019 | 20.15 |
| Jun 12, 2019 | 20.07 |
| Jun 11, 2019 | 21.13 |
| Jun 10, 2019 | 20.07 |
| Jun 7, 2019 | 20.15 |
| Jun 6, 2019 | 19.41 |
| Jun 5, 2019 | 20.85 |
| Jun 4, 2019 | 22.89 |
| Jun 3, 2019 | 21.13 |
| May 31, 2019 | 21.13 |
| May 30, 2019 | 22.40 |
| May 29, 2019 | 23.03 |
| May 28, 2019 | 23.67 |
| May 24, 2019 | 23.10 |
| May 23, 2019 | 22.89 |
| May 22, 2019 | 21.48 |
| May 21, 2019 | 20.92 |
| May 20, 2019 | 21.06 |
| May 17, 2019 | 20.71 |
| May 15, 2019 | 21.91 |
| May 14, 2019 | 22.54 |
| May 13, 2019 | 21.91 |
| May 10, 2019 | 22.75 |
| May 9, 2019 | 21.38 |
| May 8, 2019 | 21.91 |
| May 7, 2019 | 22.40 |
| May 6, 2019 | 22.40 |
| May 3, 2019 | 23.46 |
| May 2, 2019 | 23.10 |
| May 1, 2019 | 23.53 |
| Apr 30, 2019 | 22.54 |
| Apr 29, 2019 | 23.46 |
| Apr 26, 2019 | 23.88 |
| Apr 25, 2019 | 22.12 |
| Apr 24, 2019 | 22.96 |
| Apr 23, 2019 | 25.22 |
| Apr 22, 2019 | 26.34 |
| Apr 18, 2019 | 25.29 |
| Apr 17, 2019 | 26.06 |
| Apr 16, 2019 | 26.06 |
| Apr 15, 2019 | 26.41 |
| Apr 12, 2019 | 26.20 |
| Apr 11, 2019 | 26.56 |
| Apr 10, 2019 | 25.57 |
| Apr 9, 2019 | 26.48 |
| Apr 8, 2019 | 27.47 |
| Apr 5, 2019 | 27.19 |
| Apr 4, 2019 | 27.40 |
| Apr 3, 2019 | 26.70 |
| Apr 2, 2019 | 27.18 |
| Apr 1, 2019 | 27.33 |
| Mar 29, 2019 | 20.49 |
| Mar 28, 2019 | 22.29 |
| Mar 27, 2019 | 22.43 |
| Mar 26, 2019 | 21.62 |
| Mar 25, 2019 | 22.39 |
| Mar 22, 2019 | 22.74 |
| Mar 21, 2019 | 23.17 |
| Mar 20, 2019 | 22.65 |
| Mar 19, 2019 | 20.59 |
| Mar 18, 2019 | 20.59 |
| Mar 15, 2019 | 20.44 |
| Mar 14, 2019 | 20.39 |
| Mar 13, 2019 | 20.08 |
| Mar 12, 2019 | 20.08 |
| Mar 11, 2019 | 19.56 |
| Mar 8, 2019 | 19.56 |
| Mar 7, 2019 | 20.15 |
| Mar 6, 2019 | 19.90 |
| Mar 5, 2019 | 19.82 |
| Mar 4, 2019 | 19.77 |
| Mar 1, 2019 | 20.17 |
| Feb 28, 2019 | 20.51 |
| Feb 27, 2019 | 20.13 |
| Feb 26, 2019 | 20.70 |
| Feb 25, 2019 | 20.80 |
| Feb 22, 2019 | 20.13 |
| Feb 21, 2019 | 20.59 |
| Feb 20, 2019 | 20.49 |
| Feb 19, 2019 | 20.59 |
| Feb 15, 2019 | 20.13 |
| Feb 14, 2019 | 19.92 |
| Feb 13, 2019 | 20.03 |
| Feb 12, 2019 | 20.08 |
| Feb 11, 2019 | 19.56 |
| Feb 8, 2019 | 19.51 |
| Feb 7, 2019 | 20.08 |
| Feb 6, 2019 | 20.46 |
| Feb 5, 2019 | 19.98 |
| Feb 4, 2019 | 20.23 |
| Jan 31, 2019 | 20.31 |
| Jan 30, 2019 | 20.08 |
| Jan 29, 2019 | 20.34 |
| Jan 28, 2019 | 21.11 |
| Jan 25, 2019 | 20.08 |
| Jan 24, 2019 | 21.00 |
| Jan 23, 2019 | 20.39 |
| Jan 22, 2019 | 20.75 |
| Jan 18, 2019 | 20.75 |
| Jan 17, 2019 | 19.82 |
| Jan 16, 2019 | 20.08 |
| Jan 15, 2019 | 20.18 |
| Jan 14, 2019 | 19.67 |
| Jan 11, 2019 | 19.71 |
| Jan 10, 2019 | 18.48 |
| Jan 9, 2019 | 18.22 |
| Jan 8, 2019 | 18.74 |
| Jan 7, 2019 | 18.74 |
| Jan 4, 2019 | 16.32 |
| Jan 3, 2019 | 17.09 |
| Jan 2, 2019 | 18.53 |
| Dec 31, 2018 | 15.81 |
| Dec 28, 2018 | 8.44 |
| Dec 27, 2018 | 9.35 |
| Dec 26, 2018 | 8.25 |
| Dec 24, 2018 | 9.43 |
| Dec 21, 2018 | 9.73 |
| Dec 20, 2018 | 9.95 |
| Dec 19, 2018 | 10.42 |
| Dec 18, 2018 | 10.34 |
| Dec 17, 2018 | 10.34 |
| Dec 14, 2018 | 10.86 |
| Dec 13, 2018 | 10.94 |
| Dec 12, 2018 | 11.00 |
| Dec 11, 2018 | 10.72 |
| Dec 10, 2018 | 10.64 |
| Dec 7, 2018 | 10.45 |
| Dec 6, 2018 | 10.17 |
| Dec 4, 2018 | 10.17 |
| Dec 3, 2018 | 10.17 |
| Nov 30, 2018 | 10.50 |
| Nov 29, 2018 | 10.34 |
| Nov 28, 2018 | 10.89 |
| Nov 27, 2018 | 10.31 |
| Nov 26, 2018 | 10.45 |
| Nov 23, 2018 | 10.91 |
| Nov 21, 2018 | 11.30 |
| Nov 20, 2018 | 11.35 |
| Nov 19, 2018 | 10.89 |
| Nov 16, 2018 | 11.27 |
| Nov 15, 2018 | 12.04 |
| Nov 14, 2018 | 11.57 |
| Nov 13, 2018 | 12.81 |
| Nov 12, 2018 | 13.20 |
| Nov 9, 2018 | 13.49 |
| Nov 8, 2018 | 13.47 |
| Nov 7, 2018 | 12.89 |
| Nov 6, 2018 | 12.87 |
| Nov 5, 2018 | 12.73 |
| Nov 2, 2018 | 12.51 |
| Nov 1, 2018 | 12.65 |
| Oct 31, 2018 | 12.84 |
| Oct 30, 2018 | 12.98 |
| Oct 29, 2018 | 11.96 |
| Oct 26, 2018 | 12.37 |
| Oct 25, 2018 | 12.37 |
| Oct 24, 2018 | 12.51 |
| Oct 23, 2018 | 12.12 |
| Oct 22, 2018 | 12.32 |
| Oct 19, 2018 | 12.45 |
| Oct 18, 2018 | 12.78 |
| Oct 17, 2018 | 12.76 |
| Oct 16, 2018 | 13.17 |
| Oct 15, 2018 | 12.92 |
| Oct 12, 2018 | 12.67 |
| Oct 11, 2018 | 12.40 |
| Oct 10, 2018 | 13.02 |
| Oct 9, 2018 | 13.91 |
| Oct 8, 2018 | 13.94 |
| Oct 5, 2018 | 14.05 |
| Oct 4, 2018 | 14.30 |
| Oct 3, 2018 | 14.30 |
| Oct 2, 2018 | 14.43 |
| Oct 1, 2018 | 14.41 |
| Sep 28, 2018 | 25.04 |
| Sep 27, 2018 | 25.04 |
| Sep 26, 2018 | 24.99 |
| Sep 25, 2018 | 24.67 |
| Sep 24, 2018 | 24.95 |
| Sep 21, 2018 | 24.95 |
| Sep 20, 2018 | 24.67 |
| Sep 19, 2018 | 24.90 |
| Sep 18, 2018 | 25.15 |
| Sep 17, 2018 | 24.71 |
| Sep 14, 2018 | 25.42 |
| Sep 13, 2018 | 25.47 |
| Sep 12, 2018 | 26.13 |
| Sep 11, 2018 | 26.41 |
| Sep 10, 2018 | 27.59 |
| Sep 7, 2018 | 26.30 |
| Sep 6, 2018 | 25.28 |
| Sep 5, 2018 | 25.01 |
| Sep 4, 2018 | 25.19 |
| Aug 31, 2018 | 25.04 |
| Aug 30, 2018 | 24.81 |
| Aug 29, 2018 | 25.14 |
| Aug 28, 2018 | 23.26 |
| Aug 27, 2018 | 23.54 |
| Aug 24, 2018 | 23.54 |
| Aug 23, 2018 | 23.96 |
| Aug 22, 2018 | 23.96 |
| Aug 21, 2018 | 24.24 |
| Aug 20, 2018 | 24.33 |
| Aug 17, 2018 | 23.18 |
| Aug 16, 2018 | 23.49 |
| Aug 15, 2018 | 23.35 |
| Aug 14, 2018 | 23.68 |
| Aug 13, 2018 | 25.61 |
| Aug 10, 2018 | 22.93 |
| Aug 9, 2018 | 22.60 |
| Aug 8, 2018 | 22.83 |
| Aug 7, 2018 | 22.88 |
| Aug 6, 2018 | 22.83 |
| Aug 3, 2018 | 22.88 |
| Aug 2, 2018 | 22.93 |
| Aug 1, 2018 | 22.60 |
| Jul 31, 2018 | 22.64 |
| Jul 30, 2018 | 22.83 |
| Jul 27, 2018 | 22.94 |
| Jul 26, 2018 | 22.83 |
| Jul 25, 2018 | 23.11 |
| Jul 24, 2018 | 22.83 |
| Jul 23, 2018 | 23.14 |
| Jul 20, 2018 | 23.39 |
| Jul 19, 2018 | 22.74 |
| Jul 18, 2018 | 23.82 |
| Jul 17, 2018 | 23.49 |
| Jul 16, 2018 | 23.54 |
| Jul 13, 2018 | 23.96 |
| Jul 12, 2018 | 24.01 |
| Jul 11, 2018 | 23.26 |
| Jul 10, 2018 | 21.89 |
| Jul 9, 2018 | 20.81 |
| Jul 6, 2018 | 21.23 |
| Jul 5, 2018 | 22.03 |
| Jul 3, 2018 | 23.07 |
| Jul 2, 2018 | 23.21 |
| Jun 29, 2018 | 38.65 |
| Jun 28, 2018 | 37.21 |
| Jun 27, 2018 | 37.97 |
| Jun 26, 2018 | 39.55 |
| Jun 25, 2018 | 38.72 |
| Jun 22, 2018 | 39.48 |
| Jun 21, 2018 | 37.59 |
| Jun 20, 2018 | 36.68 |
| Jun 19, 2018 | 36.99 |
| Jun 18, 2018 | 37.06 |
| Jun 15, 2018 | 36.31 |
| Jun 14, 2018 | 40.00 |
| Jun 13, 2018 | 43.40 |
| Jun 12, 2018 | 39.70 |
| Jun 11, 2018 | 42.65 |
| Jun 8, 2018 | 34.65 |
| Jun 7, 2018 | 37.25 |
| Jun 6, 2018 | 36.53 |
| Jun 5, 2018 | 35.93 |
| Jun 4, 2018 | 37.56 |
| Jun 1, 2018 | 37.74 |
| May 31, 2018 | 37.66 |
| May 30, 2018 | 36.08 |
| May 29, 2018 | 33.78 |
| May 25, 2018 | 36.68 |
| May 24, 2018 | 38.49 |
| May 23, 2018 | 38.72 |
| May 22, 2018 | 39.25 |
| May 21, 2018 | 39.40 |
| May 18, 2018 | 39.85 |
| May 17, 2018 | 39.82 |
| May 16, 2018 | 40.23 |
| May 15, 2018 | 40.18 |
| May 14, 2018 | 42.87 |
| May 11, 2018 | 42.19 |
| May 10, 2018 | 41.89 |
| May 9, 2018 | 41.30 |
| May 8, 2018 | 40.03 |
| May 7, 2018 | 39.51 |
| May 4, 2018 | 41.34 |
| May 3, 2018 | 41.49 |
| May 2, 2018 | 39.33 |
| May 1, 2018 | 39.23 |
| Apr 30, 2018 | 41.44 |
| Apr 27, 2018 | 41.44 |
| Apr 26, 2018 | 39.02 |
| Apr 25, 2018 | 39.40 |
| Apr 24, 2018 | 40.74 |
| Apr 23, 2018 | 42.19 |
| Apr 20, 2018 | 42.27 |
| Apr 19, 2018 | 42.02 |
| Apr 18, 2018 | 42.65 |
| Apr 17, 2018 | 42.87 |
| Apr 16, 2018 | 42.87 |
| Apr 13, 2018 | 43.11 |
| Apr 12, 2018 | 42.50 |
| Apr 11, 2018 | 42.27 |
| Apr 10, 2018 | 42.12 |
| Apr 9, 2018 | 42.69 |
| Apr 6, 2018 | 42.31 |
| Apr 5, 2018 | 41.39 |
| Apr 4, 2018 | 37.06 |
| Apr 3, 2018 | 36.99 |
| Apr 2, 2018 | 36.42 |
| Mar 29, 2018 | 19.81 |
| Mar 28, 2018 | 17.30 |
| Mar 27, 2018 | 16.35 |
| Mar 26, 2018 | 16.04 |
| Mar 23, 2018 | 15.10 |
| Mar 22, 2018 | 16.35 |
| Mar 21, 2018 | 16.35 |
| Mar 20, 2018 | 16.20 |
| Mar 19, 2018 | 15.41 |
| Mar 16, 2018 | 15.72 |
| Mar 15, 2018 | 15.72 |
| Mar 14, 2018 | 15.41 |
| Mar 13, 2018 | 15.41 |
| Mar 12, 2018 | 15.41 |
| Mar 9, 2018 | 14.15 |
| Mar 8, 2018 | 13.84 |
| Mar 7, 2018 | 13.77 |
| Mar 6, 2018 | 14.15 |
| Mar 5, 2018 | 14.53 |
| Mar 2, 2018 | 14.62 |
| Mar 1, 2018 | 14.72 |
| Feb 28, 2018 | 14.72 |
| Feb 27, 2018 | 14.47 |
| Feb 26, 2018 | 14.53 |
| Feb 23, 2018 | 14.47 |
| Feb 22, 2018 | 14.78 |
| Feb 21, 2018 | 14.78 |
| Feb 20, 2018 | 14.78 |
| Feb 16, 2018 | 14.71 |
| Feb 15, 2018 | 15.10 |
| Feb 14, 2018 | 14.84 |
| Feb 13, 2018 | 15.22 |
| Feb 12, 2018 | 15.22 |
| Feb 9, 2018 | 15.10 |
| Feb 8, 2018 | 15.66 |
| Feb 7, 2018 | 15.22 |
| Feb 6, 2018 | 15.72 |
| Feb 5, 2018 | 16.29 |
| Feb 2, 2018 | 16.42 |
| Feb 1, 2018 | 16.23 |
| Jan 31, 2018 | 16.54 |
| Jan 30, 2018 | 16.35 |
| Jan 29, 2018 | 16.35 |
| Jan 26, 2018 | 16.79 |
| Jan 25, 2018 | 16.60 |
| Jan 24, 2018 | 16.98 |
| Jan 23, 2018 | 16.98 |
| Jan 22, 2018 | 16.67 |
| Jan 19, 2018 | 16.67 |
| Jan 18, 2018 | 16.67 |
| Jan 17, 2018 | 16.57 |
| Jan 16, 2018 | 16.48 |
| Jan 12, 2018 | 17.05 |
| Jan 11, 2018 | 16.98 |
| Jan 10, 2018 | 16.42 |
| Jan 9, 2018 | 16.92 |
| Jan 8, 2018 | 16.48 |
| Jan 5, 2018 | 16.60 |
| Jan 4, 2018 | 16.54 |
| Jan 3, 2018 | 16.67 |
| Jan 2, 2018 | 16.73 |
| Dec 29, 2017 | 23.11 |
| Dec 28, 2017 | 23.64 |
| Dec 27, 2017 | 23.64 |
| Dec 26, 2017 | 23.64 |
| Dec 22, 2017 | 23.72 |
| Dec 21, 2017 | 23.46 |
| Dec 20, 2017 | 23.99 |
| Dec 19, 2017 | 23.55 |
| Dec 18, 2017 | 23.64 |
| Dec 15, 2017 | 23.99 |
| Dec 14, 2017 | 24.07 |
| Dec 13, 2017 | 23.72 |
| Dec 12, 2017 | 23.81 |
| Dec 11, 2017 | 23.81 |
| Dec 8, 2017 | 24.07 |
| Dec 7, 2017 | 23.99 |
| Dec 6, 2017 | 23.90 |
| Dec 5, 2017 | 24.43 |
| Dec 4, 2017 | 24.00 |
| Dec 1, 2017 | 24.34 |
| Nov 30, 2017 | 24.42 |
| Nov 29, 2017 | 24.51 |
| Nov 28, 2017 | 24.07 |
| Nov 27, 2017 | 24.95 |
| Nov 24, 2017 | 25.56 |
| Nov 22, 2017 | 25.39 |
| Nov 21, 2017 | 26.18 |
| Nov 20, 2017 | 26.09 |
| Nov 17, 2017 | 27.05 |
| Nov 16, 2017 | 28.28 |
| Nov 15, 2017 | 28.45 |
| Nov 14, 2017 | 28.45 |
| Nov 13, 2017 | 28.89 |
| Nov 10, 2017 | 28.45 |
| Nov 9, 2017 | 27.58 |
| Nov 8, 2017 | 26.88 |
| Nov 7, 2017 | 27.14 |
| Nov 6, 2017 | 27.49 |
| Nov 3, 2017 | 27.57 |
| Nov 2, 2017 | 27.05 |
| Nov 1, 2017 | 27.05 |
| Oct 31, 2017 | 27.05 |
| Oct 30, 2017 | 26.61 |
| Oct 27, 2017 | 26.70 |
| Oct 26, 2017 | 26.61 |
| Oct 25, 2017 | 26.70 |
| Oct 24, 2017 | 26.18 |
| Oct 23, 2017 | 25.56 |
| Oct 20, 2017 | 25.39 |
| Oct 19, 2017 | 26.53 |
| Oct 18, 2017 | 26.70 |
| Oct 17, 2017 | 24.51 |
| Oct 16, 2017 | 25.83 |
| Oct 13, 2017 | 26.26 |
| Oct 12, 2017 | 26.26 |
| Oct 11, 2017 | 26.70 |
| Oct 10, 2017 | 26.79 |
| Oct 9, 2017 | 26.70 |
| Oct 6, 2017 | 24.78 |
| Oct 5, 2017 | 24.07 |
| Oct 4, 2017 | 24.41 |
| Oct 3, 2017 | 23.64 |
| Oct 2, 2017 | 24.16 |
| Sep 29, 2017 | 1,831.28 |
| Sep 28, 2017 | 1,831.28 |
| Sep 27, 2017 | 1,796.07 |
| Sep 26, 2017 | 1,781.98 |
| Sep 25, 2017 | 1,760.85 |
| Sep 22, 2017 | 1,739.72 |
| Sep 21, 2017 | 1,725.63 |
| Sep 20, 2017 | 1,732.67 |
| Sep 19, 2017 | 1,718.59 |
| Sep 18, 2017 | 1,732.67 |
| Sep 15, 2017 | 1,687.24 |
| Sep 14, 2017 | 1,704.50 |
| Sep 13, 2017 | 1,662.24 |
| Sep 12, 2017 | 1,634.07 |
| Sep 11, 2017 | 1,556.59 |
| Sep 8, 2017 | 1,514.33 |
| Sep 7, 2017 | 1,479.11 |
| Sep 6, 2017 | 1,479.11 |
| Sep 5, 2017 | 1,514.33 |
| Sep 1, 2017 | 1,514.33 |
| Aug 31, 2017 | 1,450.94 |
| Aug 30, 2017 | 1,479.11 |
| Aug 29, 2017 | 1,450.94 |
| Aug 28, 2017 | 1,514.33 |
| Aug 25, 2017 | 1,429.81 |
| Aug 24, 2017 | 1,434.74 |
| Aug 23, 2017 | 1,465.03 |
| Aug 22, 2017 | 1,422.77 |
| Aug 21, 2017 | 1,422.77 |
| Aug 18, 2017 | 1,479.11 |
| Aug 17, 2017 | 1,479.11 |
| Aug 16, 2017 | 1,500.24 |
| Aug 15, 2017 | 1,549.55 |
| Aug 14, 2017 | 1,563.63 |
| Aug 11, 2017 | 1,507.29 |
| Aug 10, 2017 | 1,507.29 |
| Aug 9, 2017 | 1,479.11 |
| Aug 8, 2017 | 1,408.68 |
| Aug 7, 2017 | 1,408.68 |
| Aug 3, 2017 | 1,408.68 |
| Aug 2, 2017 | 1,408.68 |
| Aug 1, 2017 | 1,408.68 |
| Jul 31, 2017 | 1,535.46 |
| Jul 28, 2017 | 1,535.46 |
| Jul 27, 2017 | 1,373.46 |
| Jul 26, 2017 | 1,400.58 |
| Jul 25, 2017 | 1,422.77 |
| Jul 24, 2017 | 1,514.33 |
| Jul 21, 2017 | 1,443.90 |
| Jul 20, 2017 | 1,514.33 |
| Jul 19, 2017 | 1,422.77 |
| Jul 18, 2017 | 1,415.72 |
| Jul 17, 2017 | 1,415.72 |
| Jul 14, 2017 | 1,394.59 |
| Jul 13, 2017 | 1,373.46 |
| Jul 12, 2017 | 1,394.59 |
| Jul 11, 2017 | 1,443.90 |
| Jul 10, 2017 | 1,366.42 |
| Jul 7, 2017 | 1,281.90 |
| Jul 5, 2017 | 1,310.07 |
| Jul 3, 2017 | 1,281.90 |
| Jun 30, 2017 | 1,324.16 |
| Jun 29, 2017 | 32.30 |
| Jun 28, 2017 | 33.17 |
| Jun 27, 2017 | 33.34 |
| Jun 26, 2017 | 32.82 |
| Jun 23, 2017 | 34.24 |
| Jun 22, 2017 | 34.04 |
| Jun 21, 2017 | 33.35 |
| Jun 20, 2017 | 34.91 |
| Jun 19, 2017 | 33.52 |
| Jun 16, 2017 | 36.14 |
| Jun 15, 2017 | 34.92 |
| Jun 14, 2017 | 36.49 |
| Jun 13, 2017 | 33.17 |
| Jun 12, 2017 | 34.91 |
| Jun 9, 2017 | 34.91 |
| Jun 8, 2017 | 35.44 |
| Jun 7, 2017 | 35.44 |
| Jun 6, 2017 | 35.44 |
| Jun 5, 2017 | 37.53 |
| Jun 2, 2017 | 37.18 |
| Jun 1, 2017 | 37.36 |
| May 31, 2017 | 37.18 |
| May 30, 2017 | 37.18 |
| May 26, 2017 | 37.18 |
| May 25, 2017 | 37.18 |
| May 24, 2017 | 37.01 |
| May 23, 2017 | 38.41 |
| May 22, 2017 | 39.28 |
| May 19, 2017 | 38.76 |
| May 18, 2017 | 39.28 |
| May 17, 2017 | 39.24 |
| May 16, 2017 | 39.15 |
| May 15, 2017 | 39.10 |
| May 12, 2017 | 40.68 |
| May 11, 2017 | 41.72 |
| May 10, 2017 | 42.42 |
| May 9, 2017 | 41.90 |
| May 8, 2017 | 41.02 |
| May 5, 2017 | 39.28 |
| May 4, 2017 | 38.06 |
| May 3, 2017 | 38.41 |
| May 2, 2017 | 36.97 |
| May 1, 2017 | 36.49 |
| Apr 28, 2017 | 38.58 |
| Apr 27, 2017 | 38.58 |
| Apr 26, 2017 | 38.41 |
| Apr 25, 2017 | 36.80 |
| Apr 24, 2017 | 36.14 |
| Apr 21, 2017 | 37.53 |
| Apr 20, 2017 | 36.67 |
| Apr 19, 2017 | 37.53 |
| Apr 18, 2017 | 38.23 |
| Apr 17, 2017 | 36.66 |
| Apr 13, 2017 | 36.84 |
| Apr 12, 2017 | 38.41 |
| Apr 11, 2017 | 36.66 |
| Apr 10, 2017 | 37.53 |
| Apr 7, 2017 | 39.22 |
| Apr 6, 2017 | 39.98 |
| Apr 5, 2017 | 37.53 |
| Apr 4, 2017 | 37.53 |
| Apr 3, 2017 | 36.84 |
| Mar 31, 2017 | 37.53 |
| Mar 30, 2017 | -48.26 |
| Mar 29, 2017 | -53.09 |
| Mar 28, 2017 | -52.85 |
| Mar 27, 2017 | -43.44 |
| Mar 24, 2017 | -47.52 |
| Mar 23, 2017 | -50.68 |
| Mar 22, 2017 | -51.88 |
| Mar 21, 2017 | -50.92 |
| Mar 20, 2017 | -51.88 |
| Mar 17, 2017 | -52.37 |
| Mar 16, 2017 | -52.37 |
| Mar 15, 2017 | -52.26 |
| Mar 14, 2017 | -50.68 |
| Mar 13, 2017 | -55.50 |
| Mar 10, 2017 | -53.33 |
| Mar 8, 2017 | -51.88 |
| Mar 7, 2017 | -51.88 |
| Mar 6, 2017 | -51.16 |
| Mar 3, 2017 | -49.47 |
| Mar 2, 2017 | -52.37 |
| Mar 1, 2017 | -53.09 |
| Feb 28, 2017 | -57.68 |
| Feb 27, 2017 | -57.92 |
| Feb 24, 2017 | -55.12 |
| Feb 23, 2017 | -53.57 |
| Feb 22, 2017 | -54.30 |
| Feb 21, 2017 | -57.19 |
| Feb 17, 2017 | -54.30 |
| Feb 16, 2017 | -54.54 |
| Feb 15, 2017 | -55.50 |
| Feb 14, 2017 | -55.20 |
| Feb 13, 2017 | -55.26 |
| Feb 9, 2017 | -57.43 |
| Feb 8, 2017 | -57.43 |
| Feb 7, 2017 | -56.11 |
| Feb 6, 2017 | -55.26 |
| Feb 3, 2017 | -60.33 |
| Feb 2, 2017 | -55.26 |
| Feb 1, 2017 | -56.47 |
| Jan 31, 2017 | -56.23 |
| Jan 30, 2017 | -56.25 |
| Jan 27, 2017 | -55.26 |
| Jan 26, 2017 | -53.57 |
| Jan 25, 2017 | -60.33 |
| Jan 24, 2017 | -59.36 |
| Jan 23, 2017 | -57.92 |
| Jan 20, 2017 | -56.71 |
| Jan 19, 2017 | -57.92 |
| Jan 18, 2017 | -59.36 |
| Jan 17, 2017 | -56.71 |
| Jan 13, 2017 | -60.57 |
| Jan 12, 2017 | -60.33 |
| Jan 11, 2017 | -60.57 |
| Jan 10, 2017 | -60.33 |
| Jan 9, 2017 | -60.69 |
| Jan 6, 2017 | -61.98 |
| Jan 5, 2017 | -63.47 |
| Jan 4, 2017 | -63.71 |
| Jan 3, 2017 | -62.74 |