VirTra (VTSI) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | VirTra | 39.22 Mn | 21.37 Mn | 2.13 Mn | 7.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.75 |
| May 21, 2026 | 7.63 |
| May 20, 2026 | 7.87 |
| May 19, 2026 | 7.67 |
| May 18, 2026 | 7.26 |
| May 15, 2026 | 6.68 |
| May 14, 2026 | 7.77 |
| May 13, 2026 | 7.91 |
| May 12, 2026 | 7.79 |
| May 11, 2026 | 9.80 |
| May 8, 2026 | 10.74 |
| May 7, 2026 | 11.48 |
| May 6, 2026 | 11.97 |
| May 5, 2026 | 11.97 |
| May 4, 2026 | 11.97 |
| May 1, 2026 | 12.01 |
| Apr 30, 2026 | 11.81 |
| Apr 29, 2026 | 11.56 |
| Apr 28, 2026 | 11.97 |
| Apr 27, 2026 | 12.34 |
| Apr 24, 2026 | 12.30 |
| Apr 23, 2026 | 12.38 |
| Apr 22, 2026 | 13.12 |
| Apr 21, 2026 | 12.75 |
| Apr 20, 2026 | 12.59 |
| Apr 17, 2026 | 12.79 |
| Apr 16, 2026 | 12.46 |
| Apr 15, 2026 | 12.38 |
| Apr 14, 2026 | 12.83 |
| Apr 13, 2026 | 11.68 |
| Apr 10, 2026 | 10.78 |
| Apr 9, 2026 | 9.68 |
| Apr 8, 2026 | 8.53 |
| Apr 7, 2026 | 8.08 |
| Apr 6, 2026 | 8.53 |
| Apr 2, 2026 | 9.02 |
| Apr 1, 2026 | 8.49 |
| Mar 31, 2026 | 8.73 |
| Mar 30, 2026 | 7.72 |
| Mar 27, 2026 | 7.65 |
| Mar 26, 2026 | 10.20 |
| Mar 25, 2026 | 10.53 |
| Mar 24, 2026 | 10.97 |
| Mar 23, 2026 | 10.90 |
| Mar 20, 2026 | 9.94 |
| Mar 19, 2026 | 9.94 |
| Mar 18, 2026 | 9.72 |
| Mar 17, 2026 | 10.53 |
| Mar 16, 2026 | 10.09 |
| Mar 13, 2026 | 9.69 |
| Mar 12, 2026 | 9.10 |
| Mar 11, 2026 | 9.39 |
| Mar 10, 2026 | 9.54 |
| Mar 9, 2026 | 9.58 |
| Mar 6, 2026 | 9.14 |
| Mar 5, 2026 | 9.32 |
| Mar 4, 2026 | 9.76 |
| Mar 3, 2026 | 9.39 |
| Mar 2, 2026 | 9.83 |
| Feb 27, 2026 | 9.94 |
| Feb 26, 2026 | 9.50 |
| Feb 25, 2026 | 9.58 |
| Feb 24, 2026 | 9.03 |
| Feb 23, 2026 | 8.88 |
| Feb 20, 2026 | 9.43 |
| Feb 19, 2026 | 9.76 |
| Feb 18, 2026 | 9.76 |
| Feb 17, 2026 | 10.13 |
| Feb 13, 2026 | 9.98 |
| Feb 12, 2026 | 10.46 |
| Feb 11, 2026 | 10.71 |
| Feb 10, 2026 | 10.79 |
| Feb 9, 2026 | 11.01 |
| Feb 6, 2026 | 11.23 |
| Feb 5, 2026 | 9.80 |
| Feb 4, 2026 | 10.75 |
| Feb 3, 2026 | 10.82 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 11.15 |
| Jan 29, 2026 | 11.37 |
| Jan 28, 2026 | 11.48 |
| Jan 27, 2026 | 12.07 |
| Jan 26, 2026 | 12.36 |
| Jan 23, 2026 | 12.22 |
| Jan 22, 2026 | 11.48 |
| Jan 21, 2026 | 10.93 |
| Jan 20, 2026 | 10.86 |
| Jan 16, 2026 | 11.70 |
| Jan 15, 2026 | 12.22 |
| Jan 14, 2026 | 12.11 |
| Jan 13, 2026 | 12.36 |
| Jan 12, 2026 | 11.89 |
| Jan 9, 2026 | 12.14 |
| Jan 8, 2026 | 10.71 |
| Jan 7, 2026 | 10.60 |
| Jan 6, 2026 | 10.71 |
| Jan 5, 2026 | 11.37 |
| Jan 2, 2026 | 10.13 |
| Dec 31, 2025 | 9.36 |
| Dec 30, 2025 | 6.68 |
| Dec 29, 2025 | 6.57 |
| Dec 26, 2025 | 6.93 |
| Dec 24, 2025 | 7.01 |
| Dec 23, 2025 | 6.93 |
| Dec 22, 2025 | 7.09 |
| Dec 19, 2025 | 6.98 |
| Dec 18, 2025 | 6.85 |
| Dec 17, 2025 | 6.77 |
| Dec 16, 2025 | 7.26 |
| Dec 15, 2025 | 7.30 |
| Dec 12, 2025 | 7.83 |
| Dec 11, 2025 | 8.27 |
| Dec 10, 2025 | 8.21 |
| Dec 9, 2025 | 8.21 |
| Dec 8, 2025 | 8.27 |
| Dec 5, 2025 | 8.62 |
| Dec 4, 2025 | 8.60 |
| Dec 3, 2025 | 8.90 |
| Dec 2, 2025 | 8.49 |
| Dec 1, 2025 | 8.60 |
| Nov 28, 2025 | 8.51 |
| Nov 26, 2025 | 8.35 |
| Nov 25, 2025 | 8.27 |
| Nov 24, 2025 | 8.27 |
| Nov 21, 2025 | 8.10 |
| Nov 20, 2025 | 7.89 |
| Nov 19, 2025 | 8.35 |
| Nov 18, 2025 | 7.99 |
| Nov 17, 2025 | 8.54 |
| Nov 14, 2025 | 8.21 |
| Nov 13, 2025 | 8.24 |
| Nov 12, 2025 | 8.21 |
| Nov 11, 2025 | 8.60 |
| Nov 10, 2025 | 9.77 |
| Nov 7, 2025 | 9.69 |
| Nov 6, 2025 | 9.72 |
| Nov 5, 2025 | 10.23 |
| Nov 4, 2025 | 9.99 |
| Nov 3, 2025 | 10.86 |
| Oct 31, 2025 | 11.57 |
| Oct 30, 2025 | 11.05 |
| Oct 29, 2025 | 11.38 |
| Oct 28, 2025 | 11.79 |
| Oct 27, 2025 | 11.44 |
| Oct 24, 2025 | 12.04 |
| Oct 23, 2025 | 11.16 |
| Oct 22, 2025 | 10.92 |
| Oct 21, 2025 | 11.11 |
| Oct 20, 2025 | 10.78 |
| Oct 17, 2025 | 10.40 |
| Oct 16, 2025 | 10.59 |
| Oct 15, 2025 | 11.87 |
| Oct 14, 2025 | 11.60 |
| Oct 13, 2025 | 11.27 |
| Oct 10, 2025 | 10.89 |
| Oct 9, 2025 | 11.57 |
| Oct 8, 2025 | 11.98 |
| Oct 7, 2025 | 11.63 |
| Oct 6, 2025 | 10.26 |
| Oct 3, 2025 | 10.04 |
| Oct 2, 2025 | 10.26 |
| Oct 1, 2025 | 10.59 |
| Sep 30, 2025 | 9.33 |
| Sep 29, 2025 | 8.59 |
| Sep 26, 2025 | 8.30 |
| Sep 25, 2025 | 8.52 |
| Sep 24, 2025 | 8.56 |
| Sep 23, 2025 | 8.80 |
| Sep 22, 2025 | 8.35 |
| Sep 19, 2025 | 8.28 |
| Sep 18, 2025 | 8.75 |
| Sep 17, 2025 | 8.23 |
| Sep 16, 2025 | 8.63 |
| Sep 15, 2025 | 9.12 |
| Sep 12, 2025 | 8.77 |
| Sep 11, 2025 | 8.89 |
| Sep 10, 2025 | 8.75 |
| Sep 9, 2025 | 9.08 |
| Sep 8, 2025 | 9.05 |
| Sep 5, 2025 | 9.36 |
| Sep 4, 2025 | 9.27 |
| Sep 3, 2025 | 9.38 |
| Sep 2, 2025 | 9.50 |
| Aug 29, 2025 | 9.71 |
| Aug 28, 2025 | 9.90 |
| Aug 27, 2025 | 9.64 |
| Aug 26, 2025 | 9.31 |
| Aug 25, 2025 | 9.48 |
| Aug 22, 2025 | 9.15 |
| Aug 21, 2025 | 8.75 |
| Aug 20, 2025 | 8.59 |
| Aug 19, 2025 | 8.44 |
| Aug 18, 2025 | 8.94 |
| Aug 15, 2025 | 8.30 |
| Aug 14, 2025 | 7.95 |
| Aug 13, 2025 | 8.23 |
| Aug 12, 2025 | 8.47 |
| Aug 11, 2025 | 12.74 |
| Aug 8, 2025 | 12.10 |
| Aug 7, 2025 | 12.03 |
| Aug 6, 2025 | 12.57 |
| Aug 5, 2025 | 12.62 |
| Aug 4, 2025 | 12.81 |
| Aug 1, 2025 | 11.98 |
| Jul 31, 2025 | 12.31 |
| Jul 30, 2025 | 12.20 |
| Jul 29, 2025 | 10.09 |
| Jul 28, 2025 | 10.16 |
| Jul 25, 2025 | 10.23 |
| Jul 24, 2025 | 10.23 |
| Jul 23, 2025 | 10.04 |
| Jul 22, 2025 | 9.48 |
| Jul 21, 2025 | 9.80 |
| Jul 18, 2025 | 9.90 |
| Jul 17, 2025 | 10.13 |
| Jul 16, 2025 | 10.13 |
| Jul 15, 2025 | 9.87 |
| Jul 14, 2025 | 10.79 |
| Jul 11, 2025 | 10.46 |
| Jul 10, 2025 | 10.51 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 11.14 |
| Jul 7, 2025 | 10.98 |
| Jul 3, 2025 | 11.23 |
| Jul 2, 2025 | 11.30 |
| Jul 1, 2025 | 10.79 |
| Jun 30, 2025 | 12.27 |
| Jun 27, 2025 | -11.95 |
| Jun 26, 2025 | -12.49 |
| Jun 25, 2025 | -12.74 |
| Jun 24, 2025 | -12.81 |
| Jun 23, 2025 | -12.20 |
| Jun 20, 2025 | -11.04 |
| Jun 18, 2025 | -11.12 |
| Jun 17, 2025 | -11.39 |
| Jun 16, 2025 | -11.21 |
| Jun 13, 2025 | -11.26 |
| Jun 12, 2025 | -11.58 |
| Jun 11, 2025 | -11.58 |
| Jun 10, 2025 | -12.52 |
| Jun 9, 2025 | -12.62 |
| Jun 6, 2025 | -12.17 |
| Jun 5, 2025 | -12.07 |
| Jun 4, 2025 | -12.12 |
| Jun 3, 2025 | -11.98 |
| Jun 2, 2025 | -11.04 |
| May 30, 2025 | -10.48 |
| May 29, 2025 | -10.16 |
| May 28, 2025 | -9.81 |
| May 27, 2025 | -9.62 |
| May 23, 2025 | -9.42 |
| May 22, 2025 | -8.63 |
| May 21, 2025 | -9.03 |
| May 20, 2025 | -9.94 |
| May 19, 2025 | -10.33 |
| May 16, 2025 | -10.70 |
| May 15, 2025 | -10.82 |
| May 14, 2025 | -10.58 |
| May 13, 2025 | -11.88 |
| May 12, 2025 | -7.60 |
| May 9, 2025 | -7.18 |
| May 8, 2025 | -7.43 |
| May 7, 2025 | -7.16 |
| May 6, 2025 | -6.59 |
| May 5, 2025 | -7.04 |
| May 2, 2025 | -7.45 |
| May 1, 2025 | -7.53 |
| Apr 30, 2025 | -7.63 |
| Apr 29, 2025 | -7.36 |
| Apr 28, 2025 | -6.40 |
| Apr 25, 2025 | -6.03 |
| Apr 24, 2025 | -5.34 |
| Apr 23, 2025 | -5.39 |
| Apr 22, 2025 | -5.19 |
| Apr 21, 2025 | -5.19 |
| Apr 17, 2025 | -5.39 |
| Apr 16, 2025 | -5.54 |
| Apr 15, 2025 | -5.66 |
| Apr 14, 2025 | -5.98 |
| Apr 11, 2025 | -6.62 |
| Apr 10, 2025 | -6.40 |
| Apr 9, 2025 | -7.08 |
| Apr 8, 2025 | -7.13 |
| Apr 7, 2025 | -6.91 |
| Apr 4, 2025 | -6.72 |
| Apr 3, 2025 | -6.99 |
| Apr 2, 2025 | -6.86 |
| Apr 1, 2025 | -7.16 |
| Mar 31, 2025 | -6.13 |
| Mar 28, 2025 | -50.36 |
| Mar 27, 2025 | -67.34 |
| Mar 26, 2025 | -69.90 |
| Mar 25, 2025 | -71.42 |
| Mar 24, 2025 | -73.88 |
| Mar 21, 2025 | -68.19 |
| Mar 20, 2025 | -68.38 |
| Mar 19, 2025 | -69.90 |
| Mar 18, 2025 | -67.24 |
| Mar 17, 2025 | -66.86 |
| Mar 14, 2025 | -66.67 |
| Mar 13, 2025 | -63.45 |
| Mar 12, 2025 | -67.43 |
| Mar 11, 2025 | -67.43 |
| Mar 10, 2025 | -71.61 |
| Mar 7, 2025 | -75.40 |
| Mar 6, 2025 | -76.54 |
| Mar 5, 2025 | -76.73 |
| Mar 4, 2025 | -72.56 |
| Mar 3, 2025 | -75.02 |
| Feb 28, 2025 | -83.56 |
| Feb 27, 2025 | -81.66 |
| Feb 26, 2025 | -86.79 |
| Feb 25, 2025 | -83.75 |
| Feb 24, 2025 | -84.70 |
| Feb 21, 2025 | -81.66 |
| Feb 20, 2025 | -82.61 |
| Feb 19, 2025 | -84.70 |
| Feb 18, 2025 | -85.65 |
| Feb 14, 2025 | -86.03 |
| Feb 13, 2025 | -82.99 |
| Feb 12, 2025 | -79.39 |
| Feb 11, 2025 | -85.08 |
| Feb 10, 2025 | -87.36 |
| Feb 7, 2025 | -84.51 |
| Feb 6, 2025 | -84.51 |
| Feb 5, 2025 | -87.36 |
| Feb 4, 2025 | -87.36 |
| Feb 3, 2025 | -88.31 |
| Jan 31, 2025 | -90.20 |
| Jan 30, 2025 | -92.29 |
| Jan 29, 2025 | -93.05 |
| Jan 28, 2025 | -91.91 |
| Jan 27, 2025 | -90.20 |
| Jan 24, 2025 | -94.76 |
| Jan 23, 2025 | -96.46 |
| Jan 22, 2025 | -94.95 |
| Jan 21, 2025 | -97.60 |
| Jan 17, 2025 | -98.93 |
| Jan 16, 2025 | -99.31 |
| Jan 15, 2025 | -98.93 |
| Jan 14, 2025 | -97.41 |
| Jan 13, 2025 | -94.38 |
| Jan 10, 2025 | -93.24 |
| Jan 8, 2025 | -98.17 |
| Jan 7, 2025 | -99.31 |
| Jan 6, 2025 | -100.07 |
| Jan 3, 2025 | -102.35 |
| Jan 2, 2025 | -98.93 |
| Dec 31, 2024 | -97.41 |
| Dec 30, 2024 | 24.98 |
| Dec 27, 2024 | 24.98 |
| Dec 26, 2024 | 25.90 |
| Dec 24, 2024 | 24.57 |
| Dec 23, 2024 | 23.49 |
| Dec 20, 2024 | 23.95 |
| Dec 19, 2024 | 23.95 |
| Dec 18, 2024 | 24.31 |
| Dec 17, 2024 | 26.06 |
| Dec 16, 2024 | 27.14 |
| Dec 13, 2024 | 26.52 |
| Dec 12, 2024 | 26.83 |
| Dec 11, 2024 | 27.91 |
| Dec 10, 2024 | 28.22 |
| Dec 9, 2024 | 27.24 |
| Dec 6, 2024 | 26.67 |
| Dec 5, 2024 | 27.60 |
| Dec 4, 2024 | 28.06 |
| Dec 3, 2024 | 29.47 |
| Dec 2, 2024 | 30.63 |
| Nov 29, 2024 | 31.20 |
| Nov 27, 2024 | 30.07 |
| Nov 26, 2024 | 31.86 |
| Nov 25, 2024 | 30.27 |
| Nov 22, 2024 | 30.58 |
| Nov 21, 2024 | 29.29 |
| Nov 20, 2024 | 28.99 |
| Nov 19, 2024 | 28.93 |
| Nov 18, 2024 | 27.50 |
| Nov 15, 2024 | 25.72 |
| Nov 14, 2024 | 28.78 |
| Nov 13, 2024 | 32.94 |
| Nov 12, 2024 | 25.13 |
| Nov 11, 2024 | 26.80 |
| Nov 8, 2024 | 26.47 |
| Nov 7, 2024 | 24.77 |
| Nov 6, 2024 | 25.39 |
| Nov 5, 2024 | 24.00 |
| Nov 4, 2024 | 22.56 |
| Nov 1, 2024 | 22.61 |
| Oct 31, 2024 | 22.31 |
| Oct 30, 2024 | 23.74 |
| Oct 29, 2024 | 23.69 |
| Oct 28, 2024 | 24.05 |
| Oct 25, 2024 | 24.46 |
| Oct 24, 2024 | 23.59 |
| Oct 23, 2024 | 22.92 |
| Oct 22, 2024 | 22.92 |
| Oct 21, 2024 | 23.13 |
| Oct 18, 2024 | 24.46 |
| Oct 17, 2024 | 24.87 |
| Oct 16, 2024 | 24.67 |
| Oct 15, 2024 | 23.59 |
| Oct 14, 2024 | 23.64 |
| Oct 11, 2024 | 23.38 |
| Oct 10, 2024 | 21.84 |
| Oct 9, 2024 | 21.64 |
| Oct 8, 2024 | 21.69 |
| Oct 7, 2024 | 22.00 |
| Oct 4, 2024 | 22.36 |
| Oct 3, 2024 | 22.10 |
| Oct 2, 2024 | 22.31 |
| Oct 1, 2024 | 22.61 |
| Sep 30, 2024 | 22.92 |
| Sep 27, 2024 | 9.67 |
| Sep 26, 2024 | 9.61 |
| Sep 25, 2024 | 9.50 |
| Sep 24, 2024 | 9.48 |
| Sep 23, 2024 | 10.01 |
| Sep 20, 2024 | 9.54 |
| Sep 19, 2024 | 10.13 |
| Sep 18, 2024 | 9.57 |
| Sep 17, 2024 | 9.35 |
| Sep 16, 2024 | 9.61 |
| Sep 13, 2024 | 10.01 |
| Sep 12, 2024 | 9.99 |
| Sep 11, 2024 | 9.71 |
| Sep 10, 2024 | 9.46 |
| Sep 9, 2024 | 9.46 |
| Sep 6, 2024 | 9.00 |
| Sep 5, 2024 | 9.06 |
| Sep 4, 2024 | 9.34 |
| Sep 3, 2024 | 9.50 |
| Aug 30, 2024 | 10.66 |
| Aug 29, 2024 | 10.49 |
| Aug 28, 2024 | 10.37 |
| Aug 27, 2024 | 10.25 |
| Aug 26, 2024 | 9.95 |
| Aug 23, 2024 | 11.78 |
| Aug 22, 2024 | 11.02 |
| Aug 21, 2024 | 11.33 |
| Aug 20, 2024 | 11.13 |
| Aug 19, 2024 | 11.48 |
| Aug 16, 2024 | 11.29 |
| Aug 15, 2024 | 11.76 |
| Aug 14, 2024 | 11.53 |
| Aug 13, 2024 | 11.34 |
| Aug 12, 2024 | 12.04 |
| Aug 9, 2024 | 12.73 |
| Aug 8, 2024 | 12.96 |
| Aug 7, 2024 | 12.43 |
| Aug 6, 2024 | 12.41 |
| Aug 5, 2024 | 12.41 |
| Aug 2, 2024 | 12.88 |
| Aug 1, 2024 | 13.99 |
| Jul 31, 2024 | 14.99 |
| Jul 30, 2024 | 14.65 |
| Jul 29, 2024 | 14.02 |
| Jul 26, 2024 | 14.99 |
| Jul 25, 2024 | 14.80 |
| Jul 24, 2024 | 14.46 |
| Jul 23, 2024 | 14.71 |
| Jul 22, 2024 | 14.06 |
| Jul 19, 2024 | 14.10 |
| Jul 18, 2024 | 14.61 |
| Jul 17, 2024 | 15.22 |
| Jul 16, 2024 | 16.02 |
| Jul 15, 2024 | 15.51 |
| Jul 12, 2024 | 13.89 |
| Jul 11, 2024 | 13.47 |
| Jul 10, 2024 | 12.45 |
| Jul 9, 2024 | 12.73 |
| Jul 8, 2024 | 13.13 |
| Jul 5, 2024 | 12.62 |
| Jul 3, 2024 | 12.83 |
| Jul 2, 2024 | 13.13 |
| Jul 1, 2024 | 12.45 |
| Jun 28, 2024 | 7.43 |
| Jun 27, 2024 | 7.30 |
| Jun 26, 2024 | 7.27 |
| Jun 25, 2024 | 6.80 |
| Jun 24, 2024 | 7.23 |
| Jun 21, 2024 | 7.53 |
| Jun 20, 2024 | 7.49 |
| Jun 18, 2024 | 7.62 |
| Jun 17, 2024 | 7.69 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 8.03 |
| Jun 12, 2024 | 8.14 |
| Jun 11, 2024 | 7.98 |
| Jun 10, 2024 | 8.06 |
| Jun 7, 2024 | 8.06 |
| Jun 6, 2024 | 8.43 |
| Jun 5, 2024 | 8.95 |
| Jun 4, 2024 | 8.45 |
| Jun 3, 2024 | 8.94 |
| May 31, 2024 | 9.36 |
| May 30, 2024 | 9.31 |
| May 29, 2024 | 10.27 |
| May 28, 2024 | 10.73 |
| May 24, 2024 | 10.98 |
| May 23, 2024 | 9.85 |
| May 22, 2024 | 10.15 |
| May 21, 2024 | 10.05 |
| May 20, 2024 | 10.28 |
| May 17, 2024 | 10.61 |
| May 16, 2024 | 11.07 |
| May 15, 2024 | 12.45 |
| May 14, 2024 | 18.90 |
| May 13, 2024 | 19.39 |
| May 10, 2024 | 19.30 |
| May 9, 2024 | 19.84 |
| May 8, 2024 | 19.15 |
| May 7, 2024 | 19.35 |
| May 6, 2024 | 19.78 |
| May 3, 2024 | 19.05 |
| May 2, 2024 | 18.74 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.05 |
| Apr 29, 2024 | 17.03 |
| Apr 26, 2024 | 14.68 |
| Apr 25, 2024 | 13.12 |
| Apr 24, 2024 | 13.47 |
| Apr 23, 2024 | 13.51 |
| Apr 22, 2024 | 13.39 |
| Apr 19, 2024 | 14.05 |
| Apr 18, 2024 | 14.74 |
| Apr 17, 2024 | 12.12 |
| Apr 16, 2024 | 12.81 |
| Apr 15, 2024 | 13.12 |
| Apr 12, 2024 | 13.51 |
| Apr 11, 2024 | 14.52 |
| Apr 10, 2024 | 14.70 |
| Apr 9, 2024 | 14.76 |
| Apr 8, 2024 | 14.94 |
| Apr 5, 2024 | 16.26 |
| Apr 4, 2024 | 16.91 |
| Apr 3, 2024 | 17.07 |
| Apr 2, 2024 | 14.60 |
| Apr 1, 2024 | 9.86 |
| Mar 28, 2024 | 16.89 |
| Mar 27, 2024 | 16.93 |
| Mar 26, 2024 | 17.82 |
| Mar 25, 2024 | 16.53 |
| Mar 22, 2024 | 15.84 |
| Mar 21, 2024 | 15.72 |
| Mar 20, 2024 | 15.23 |
| Mar 19, 2024 | 16.06 |
| Mar 18, 2024 | 15.90 |
| Mar 15, 2024 | 15.11 |
| Mar 14, 2024 | 14.60 |
| Mar 13, 2024 | 14.50 |
| Mar 12, 2024 | 14.28 |
| Mar 11, 2024 | 14.34 |
| Mar 8, 2024 | 14.32 |
| Mar 7, 2024 | 14.42 |
| Mar 6, 2024 | 14.56 |
| Mar 5, 2024 | 14.88 |
| Mar 4, 2024 | 15.27 |
| Mar 1, 2024 | 15.65 |
| Feb 29, 2024 | 15.80 |
| Feb 28, 2024 | 15.45 |
| Feb 27, 2024 | 15.72 |
| Feb 26, 2024 | 16.38 |
| Feb 23, 2024 | 16.18 |
| Feb 22, 2024 | 16.75 |
| Feb 21, 2024 | 17.70 |
| Feb 20, 2024 | 17.78 |
| Feb 16, 2024 | 19.67 |
| Feb 15, 2024 | 20.99 |
| Feb 14, 2024 | 21.70 |
| Feb 13, 2024 | 19.69 |
| Feb 12, 2024 | 20.36 |
| Feb 9, 2024 | 19.53 |
| Feb 8, 2024 | 20.04 |
| Feb 7, 2024 | 18.82 |
| Feb 6, 2024 | 19.33 |
| Feb 5, 2024 | 19.24 |
| Feb 2, 2024 | 17.50 |
| Feb 1, 2024 | 17.22 |
| Jan 31, 2024 | 16.83 |
| Jan 30, 2024 | 18.17 |
| Jan 29, 2024 | 20.36 |
| Jan 26, 2024 | 19.02 |
| Jan 25, 2024 | 19.83 |
| Jan 24, 2024 | 19.41 |
| Jan 23, 2024 | 20.95 |
| Jan 22, 2024 | 20.97 |
| Jan 19, 2024 | 21.62 |
| Jan 18, 2024 | 20.08 |
| Jan 17, 2024 | 20.18 |
| Jan 16, 2024 | 20.77 |
| Jan 12, 2024 | 19.31 |
| Jan 11, 2024 | 19.53 |
| Jan 10, 2024 | 19.49 |
| Jan 9, 2024 | 20.50 |
| Jan 8, 2024 | 18.86 |
| Jan 5, 2024 | 18.84 |
| Jan 4, 2024 | 18.31 |
| Jan 3, 2024 | 16.02 |
| Jan 2, 2024 | 16.18 |
| Dec 29, 2023 | 50.28 |
| Dec 28, 2023 | 48.17 |
| Dec 27, 2023 | 49.96 |
| Dec 26, 2023 | 49.64 |
| Dec 22, 2023 | 46.39 |
| Dec 21, 2023 | 46.90 |
| Dec 20, 2023 | 44.74 |
| Dec 19, 2023 | 47.09 |
| Dec 18, 2023 | 43.40 |
| Dec 15, 2023 | 42.63 |
| Dec 14, 2023 | 41.74 |
| Dec 13, 2023 | 43.46 |
| Dec 12, 2023 | 41.93 |
| Dec 11, 2023 | 43.78 |
| Dec 8, 2023 | 45.18 |
| Dec 7, 2023 | 43.72 |
| Dec 6, 2023 | 45.69 |
| Dec 5, 2023 | 45.75 |
| Dec 4, 2023 | 45.82 |
| Dec 1, 2023 | 39.77 |
| Nov 30, 2023 | 36.84 |
| Nov 29, 2023 | 40.06 |
| Nov 28, 2023 | 38.81 |
| Nov 27, 2023 | 37.67 |
| Nov 24, 2023 | 35.73 |
| Nov 22, 2023 | 35.88 |
| Nov 21, 2023 | 35.82 |
| Nov 20, 2023 | 38.18 |
| Nov 17, 2023 | 33.72 |
| Nov 16, 2023 | 31.43 |
| Nov 15, 2023 | 29.96 |
| Nov 14, 2023 | 25.00 |
| Nov 13, 2023 | 20.73 |
| Nov 10, 2023 | 21.56 |
| Nov 9, 2023 | 19.84 |
| Nov 8, 2023 | 20.92 |
| Nov 7, 2023 | 21.62 |
| Nov 6, 2023 | 21.81 |
| Nov 3, 2023 | 21.49 |
| Nov 2, 2023 | 20.28 |
| Nov 1, 2023 | 19.84 |
| Oct 31, 2023 | 20.09 |
| Oct 30, 2023 | 21.37 |
| Oct 27, 2023 | 18.88 |
| Oct 26, 2023 | 17.55 |
| Oct 25, 2023 | 18.95 |
| Oct 24, 2023 | 19.71 |
| Oct 23, 2023 | 19.97 |
| Oct 20, 2023 | 19.84 |
| Oct 19, 2023 | 19.93 |
| Oct 18, 2023 | 20.92 |
| Oct 17, 2023 | 21.62 |
| Oct 16, 2023 | 20.92 |
| Oct 13, 2023 | 20.73 |
| Oct 12, 2023 | 20.86 |
| Oct 11, 2023 | 21.88 |
| Oct 10, 2023 | 23.40 |
| Oct 9, 2023 | 23.09 |
| Oct 6, 2023 | 22.96 |
| Oct 5, 2023 | 23.40 |
| Oct 4, 2023 | 23.79 |
| Oct 3, 2023 | 23.91 |
| Oct 2, 2023 | 24.80 |
| Sep 29, 2023 | -33.01 |
| Sep 28, 2023 | -35.05 |
| Sep 27, 2023 | -35.43 |
| Sep 26, 2023 | -35.96 |
| Sep 25, 2023 | -35.81 |
| Sep 22, 2023 | -36.34 |
| Sep 21, 2023 | -36.56 |
| Sep 20, 2023 | -37.09 |
| Sep 19, 2023 | -36.41 |
| Sep 18, 2023 | -37.02 |
| Sep 15, 2023 | -37.55 |
| Sep 14, 2023 | -36.11 |
| Sep 13, 2023 | -38.23 |
| Sep 12, 2023 | -39.90 |
| Sep 11, 2023 | -41.33 |
| Sep 8, 2023 | -39.37 |
| Sep 7, 2023 | -38.23 |
| Sep 6, 2023 | -38.99 |
| Sep 5, 2023 | -39.97 |
| Sep 1, 2023 | -38.38 |
| Aug 31, 2023 | -39.97 |
| Aug 30, 2023 | -39.44 |
| Aug 29, 2023 | -38.76 |
| Aug 28, 2023 | -37.47 |
| Aug 25, 2023 | -37.85 |
| Aug 24, 2023 | -37.85 |
| Aug 23, 2023 | -41.18 |
| Aug 22, 2023 | -40.65 |
| Aug 21, 2023 | -41.03 |
| Aug 18, 2023 | -43.38 |
| Aug 17, 2023 | -43.08 |
| Aug 16, 2023 | -45.50 |
| Aug 15, 2023 | -47.09 |
| Aug 14, 2023 | -39.97 |
| Aug 11, 2023 | -40.73 |
| Aug 10, 2023 | -38.99 |
| Aug 9, 2023 | -39.74 |
| Aug 8, 2023 | -39.59 |
| Aug 7, 2023 | -40.58 |
| Aug 4, 2023 | -41.11 |
| Aug 3, 2023 | -39.29 |
| Aug 2, 2023 | -42.24 |
| Aug 1, 2023 | -44.36 |
| Jul 31, 2023 | -44.59 |
| Jul 28, 2023 | -43.83 |
| Jul 27, 2023 | -45.35 |
| Jul 26, 2023 | -46.03 |
| Jul 25, 2023 | -47.62 |
| Jul 24, 2023 | -47.77 |
| Jul 21, 2023 | -47.47 |
| Jul 20, 2023 | -47.47 |
| Jul 19, 2023 | -48.23 |
| Jul 18, 2023 | -48.30 |
| Jul 17, 2023 | -50.35 |
| Jul 14, 2023 | -48.15 |
| Jul 13, 2023 | -50.04 |
| Jul 12, 2023 | -49.44 |
| Jul 11, 2023 | -52.09 |
| Jul 10, 2023 | -52.16 |
| Jul 7, 2023 | -52.77 |
| Jul 6, 2023 | -50.88 |
| Jul 5, 2023 | -50.04 |
| Jul 3, 2023 | -47.47 |
| Jun 30, 2023 | -48.38 |
| Jun 29, 2023 | -62.09 |
| Jun 28, 2023 | -59.41 |
| Jun 27, 2023 | -57.37 |
| Jun 26, 2023 | -55.33 |
| Jun 23, 2023 | -58.67 |
| Jun 22, 2023 | -58.85 |
| Jun 21, 2023 | -60.43 |
| Jun 20, 2023 | -60.80 |
| Jun 16, 2023 | -59.59 |
| Jun 15, 2023 | -58.95 |
| Jun 14, 2023 | -63.67 |
| Jun 13, 2023 | -63.95 |
| Jun 12, 2023 | -65.15 |
| Jun 9, 2023 | -65.24 |
| Jun 8, 2023 | -64.32 |
| Jun 7, 2023 | -59.96 |
| Jun 6, 2023 | -59.87 |
| Jun 5, 2023 | -60.80 |
| Jun 2, 2023 | -60.15 |
| Jun 1, 2023 | -59.59 |
| May 31, 2023 | -60.24 |
| May 30, 2023 | -61.17 |
| May 26, 2023 | -55.89 |
| May 25, 2023 | -55.06 |
| May 24, 2023 | -58.02 |
| May 23, 2023 | -61.17 |
| May 22, 2023 | -61.08 |
| May 19, 2023 | -56.63 |
| May 18, 2023 | -56.54 |
| May 17, 2023 | -55.61 |
| May 16, 2023 | -50.33 |
| May 15, 2023 | -42.74 |
| May 12, 2023 | -37.92 |
| May 11, 2023 | -41.72 |
| May 10, 2023 | -42.92 |
| May 9, 2023 | -41.81 |
| May 8, 2023 | -39.77 |
| May 5, 2023 | -38.38 |
| May 4, 2023 | -37.64 |
| May 3, 2023 | -38.94 |
| May 2, 2023 | -40.79 |
| May 1, 2023 | -37.18 |
| Apr 28, 2023 | -36.81 |
| Apr 27, 2023 | -36.90 |
| Apr 26, 2023 | -37.55 |
| Apr 25, 2023 | -36.07 |
| Apr 24, 2023 | -37.18 |
| Apr 21, 2023 | -36.81 |
| Apr 20, 2023 | -38.20 |
| Apr 19, 2023 | -38.80 |
| Apr 18, 2023 | -38.52 |
| Apr 17, 2023 | -41.38 |
| Apr 14, 2023 | -40.88 |
| Apr 13, 2023 | -39.59 |
| Apr 12, 2023 | -40.61 |
| Apr 11, 2023 | -43.01 |
| Apr 10, 2023 | -42.64 |
| Apr 6, 2023 | -39.87 |
| Apr 5, 2023 | -38.85 |
| Apr 4, 2023 | -36.53 |
| Apr 3, 2023 | -38.43 |
| Mar 31, 2023 | -24.95 |
| Mar 30, 2023 | -5.07 |
| Mar 29, 2023 | -4.81 |
| Mar 28, 2023 | -4.70 |
| Mar 27, 2023 | -4.70 |
| Mar 24, 2023 | -4.68 |
| Mar 23, 2023 | -4.53 |
| Mar 22, 2023 | -4.74 |
| Mar 21, 2023 | -4.79 |
| Mar 20, 2023 | -4.70 |
| Mar 17, 2023 | -4.81 |
| Mar 16, 2023 | -5.25 |
| Mar 15, 2023 | -5.01 |
| Mar 14, 2023 | -5.10 |
| Mar 13, 2023 | -5.12 |
| Mar 10, 2023 | -5.36 |
| Mar 9, 2023 | -5.34 |
| Mar 8, 2023 | -5.64 |
| Mar 7, 2023 | -5.47 |
| Mar 6, 2023 | -5.66 |
| Mar 3, 2023 | -5.53 |
| Mar 2, 2023 | -5.62 |
| Mar 1, 2023 | -5.82 |
| Feb 28, 2023 | -5.82 |
| Feb 27, 2023 | -5.84 |
| Feb 24, 2023 | -5.67 |
| Feb 23, 2023 | -5.91 |
| Feb 22, 2023 | -5.84 |
| Feb 21, 2023 | -6.17 |
| Feb 17, 2023 | -6.33 |
| Feb 16, 2023 | -6.15 |
| Feb 15, 2023 | -6.17 |
| Feb 14, 2023 | -6.33 |
| Feb 13, 2023 | -6.35 |
| Feb 10, 2023 | -6.43 |
| Feb 9, 2023 | -6.52 |
| Feb 8, 2023 | -6.46 |
| Feb 7, 2023 | -6.54 |
| Feb 6, 2023 | -6.50 |
| Feb 3, 2023 | -6.39 |
| Feb 2, 2023 | -6.54 |
| Feb 1, 2023 | -6.48 |
| Jan 31, 2023 | -6.46 |
| Jan 30, 2023 | -6.46 |
| Jan 27, 2023 | -6.54 |
| Jan 26, 2023 | -6.59 |
| Jan 25, 2023 | -6.65 |
| Jan 24, 2023 | -6.74 |
| Jan 23, 2023 | -6.59 |
| Jan 20, 2023 | -7.03 |
| Jan 19, 2023 | -6.81 |
| Jan 18, 2023 | -7.14 |
| Jan 17, 2023 | -6.81 |
| Jan 13, 2023 | -6.94 |
| Jan 12, 2023 | -7.11 |
| Jan 11, 2023 | -6.98 |
| Jan 10, 2023 | -7.31 |
| Jan 9, 2023 | -6.89 |
| Jan 6, 2023 | -6.50 |
| Jan 5, 2023 | -6.87 |
| Jan 4, 2023 | -6.30 |
| Jan 3, 2023 | -6.33 |
| Dec 30, 2022 | 13.03 |
| Dec 29, 2022 | 11.77 |
| Dec 28, 2022 | 11.26 |
| Dec 27, 2022 | 11.02 |
| Dec 23, 2022 | 11.30 |
| Dec 22, 2022 | 11.42 |
| Dec 21, 2022 | 10.90 |
| Dec 20, 2022 | 11.22 |
| Dec 19, 2022 | 11.91 |
| Dec 16, 2022 | 10.90 |
| Dec 15, 2022 | 10.94 |
| Dec 14, 2022 | 11.02 |
| Dec 13, 2022 | 11.18 |
| Dec 12, 2022 | 11.18 |
| Dec 9, 2022 | 11.75 |
| Dec 8, 2022 | 11.99 |
| Dec 7, 2022 | 11.91 |
| Dec 6, 2022 | 12.27 |
| Dec 5, 2022 | 12.71 |
| Dec 2, 2022 | 13.20 |
| Dec 1, 2022 | 13.48 |
| Nov 30, 2022 | 13.28 |
| Nov 29, 2022 | 13.11 |
| Nov 28, 2022 | 13.28 |
| Nov 25, 2022 | 13.52 |
| Nov 23, 2022 | 13.40 |
| Nov 22, 2022 | 13.24 |
| Nov 21, 2022 | 13.24 |
| Nov 18, 2022 | 13.64 |
| Nov 17, 2022 | 13.07 |
| Nov 16, 2022 | 13.60 |
| Nov 15, 2022 | 13.11 |
| Nov 14, 2022 | 12.95 |
| Nov 11, 2022 | 13.60 |
| Nov 10, 2022 | 13.68 |
| Nov 9, 2022 | 13.52 |
| Nov 8, 2022 | 13.72 |
| Nov 7, 2022 | 14.08 |
| Nov 4, 2022 | 14.08 |
| Nov 3, 2022 | 13.80 |
| Nov 2, 2022 | 14.65 |
| Nov 1, 2022 | 14.32 |
| Oct 31, 2022 | 15.13 |
| Oct 28, 2022 | 14.73 |
| Oct 27, 2022 | 14.48 |
| Oct 26, 2022 | 14.40 |
| Oct 25, 2022 | 14.77 |
| Oct 24, 2022 | 14.89 |
| Oct 21, 2022 | 14.36 |
| Oct 20, 2022 | 14.52 |
| Oct 19, 2022 | 14.69 |
| Oct 18, 2022 | 14.28 |
| Oct 17, 2022 | 14.16 |
| Oct 14, 2022 | 14.40 |
| Oct 13, 2022 | 14.57 |
| Oct 12, 2022 | 15.40 |
| Oct 11, 2022 | 15.29 |
| Oct 10, 2022 | 16.26 |
| Oct 7, 2022 | 16.86 |
| Oct 6, 2022 | 17.71 |
| Oct 5, 2022 | 17.30 |
| Oct 4, 2022 | 17.67 |
| Oct 3, 2022 | 17.71 |
| Sep 30, 2022 | 15.98 |
| Sep 29, 2022 | -5.23 |
| Sep 28, 2022 | -5.45 |
| Sep 27, 2022 | -5.45 |
| Sep 26, 2022 | -5.65 |
| Sep 23, 2022 | -5.84 |
| Sep 22, 2022 | -5.93 |
| Sep 21, 2022 | -6.33 |
| Sep 20, 2022 | -6.44 |
| Sep 19, 2022 | -6.84 |
| Sep 16, 2022 | -6.57 |
| Sep 15, 2022 | -6.07 |
| Sep 14, 2022 | -6.08 |
| Sep 13, 2022 | -5.98 |
| Sep 12, 2022 | -6.12 |
| Sep 9, 2022 | -6.09 |
| Sep 8, 2022 | -6.02 |
| Sep 7, 2022 | -5.85 |
| Sep 6, 2022 | -5.82 |
| Sep 2, 2022 | -6.07 |
| Sep 1, 2022 | -5.61 |
| Aug 31, 2022 | -5.09 |
| Aug 30, 2022 | -4.88 |
| Aug 29, 2022 | -4.88 |
| Aug 26, 2022 | -4.97 |
| Aug 25, 2022 | -4.87 |
| Aug 24, 2022 | -4.92 |
| Aug 23, 2022 | -4.83 |
| Aug 22, 2022 | -5.09 |
| Aug 19, 2022 | -5.29 |
| Aug 18, 2022 | -4.84 |
| Aug 17, 2022 | -4.45 |
| Aug 16, 2022 | -4.54 |
| Aug 15, 2022 | -4.66 |
| Aug 12, 2022 | -4.78 |
| Aug 11, 2022 | -5.12 |
| Aug 10, 2022 | -4.74 |
| Aug 9, 2022 | -4.65 |
| Aug 8, 2022 | -4.72 |
| Aug 5, 2022 | -4.57 |
| Aug 4, 2022 | -4.50 |
| Aug 3, 2022 | -4.78 |
| Aug 2, 2022 | -4.96 |
| Aug 1, 2022 | -4.88 |
| Jul 29, 2022 | -4.85 |
| Jul 28, 2022 | -4.74 |
| Jul 27, 2022 | -4.58 |
| Jul 26, 2022 | -4.48 |
| Jul 25, 2022 | -4.40 |
| Jul 22, 2022 | -4.41 |
| Jul 21, 2022 | -4.40 |
| Jul 20, 2022 | -4.39 |
| Jul 19, 2022 | -4.41 |
| Jul 18, 2022 | -4.32 |
| Jul 15, 2022 | -4.30 |
| Jul 14, 2022 | -4.23 |
| Jul 13, 2022 | -4.36 |
| Jul 12, 2022 | -4.53 |
| Jul 11, 2022 | -4.67 |
| Jul 8, 2022 | -4.70 |
| Jul 7, 2022 | -4.56 |
| Jul 6, 2022 | -4.56 |
| Jul 5, 2022 | -4.61 |
| Jul 1, 2022 | -4.70 |
| Jun 30, 2022 | -4.57 |
| Jun 29, 2022 | -6.72 |
| Jun 28, 2022 | -6.66 |
| Jun 27, 2022 | -6.59 |
| Jun 24, 2022 | -6.95 |
| Jun 23, 2022 | -6.57 |
| Jun 22, 2022 | -6.64 |
| Jun 21, 2022 | -6.64 |
| Jun 17, 2022 | -6.95 |
| Jun 16, 2022 | -6.95 |
| Jun 15, 2022 | -6.82 |
| Jun 14, 2022 | -7.10 |
| Jun 13, 2022 | -7.29 |
| Jun 10, 2022 | -7.41 |
| Jun 9, 2022 | -7.33 |
| Jun 8, 2022 | -7.75 |
| Jun 7, 2022 | -7.88 |
| Jun 6, 2022 | -7.45 |
| Jun 3, 2022 | -7.37 |
| Jun 2, 2022 | -7.54 |
| Jun 1, 2022 | -7.29 |
| May 31, 2022 | -7.60 |
| May 27, 2022 | -7.77 |
| May 26, 2022 | -7.45 |
| May 25, 2022 | -7.39 |
| May 24, 2022 | -7.01 |
| May 23, 2022 | -7.06 |
| May 20, 2022 | -7.35 |
| May 19, 2022 | -7.31 |
| May 18, 2022 | -7.45 |
| May 17, 2022 | -7.54 |
| May 16, 2022 | -7.52 |
| May 13, 2022 | -7.50 |
| May 12, 2022 | -7.37 |
| May 11, 2022 | -7.43 |
| May 10, 2022 | -7.27 |
| May 9, 2022 | -7.52 |
| May 6, 2022 | -7.77 |
| May 5, 2022 | -7.83 |
| May 4, 2022 | -8.29 |
| May 3, 2022 | -8.61 |
| May 2, 2022 | -8.50 |
| Apr 29, 2022 | -8.69 |
| Apr 28, 2022 | -8.57 |
| Apr 27, 2022 | -8.02 |
| Apr 26, 2022 | -8.46 |
| Apr 25, 2022 | -8.29 |
| Apr 22, 2022 | -8.23 |
| Apr 21, 2022 | -7.83 |
| Apr 20, 2022 | -8.29 |
| Apr 19, 2022 | -8.19 |
| Apr 18, 2022 | -8.36 |
| Apr 14, 2022 | -7.94 |
| Apr 13, 2022 | -7.66 |
| Apr 12, 2022 | -7.62 |
| Apr 11, 2022 | -7.73 |
| Apr 8, 2022 | -8.29 |
| Apr 7, 2022 | -8.34 |
| Apr 6, 2022 | -8.50 |
| Apr 5, 2022 | -8.71 |
| Apr 4, 2022 | -8.82 |
| Apr 1, 2022 | -9.16 |
| Mar 31, 2022 | -9.77 |
| Mar 30, 2022 | -13.91 |
| Mar 29, 2022 | -13.84 |
| Mar 28, 2022 | -12.83 |
| Mar 25, 2022 | -12.90 |
| Mar 24, 2022 | -13.07 |
| Mar 23, 2022 | -13.13 |
| Mar 22, 2022 | -13.40 |
| Mar 21, 2022 | -12.46 |
| Mar 18, 2022 | -12.49 |
| Mar 17, 2022 | -12.56 |
| Mar 16, 2022 | -11.72 |
| Mar 15, 2022 | -12.22 |
| Mar 14, 2022 | -12.80 |
| Mar 11, 2022 | -12.76 |
| Mar 10, 2022 | -14.14 |
| Mar 9, 2022 | -15.15 |
| Mar 8, 2022 | -13.57 |
| Mar 7, 2022 | -13.44 |
| Mar 4, 2022 | -14.14 |
| Mar 3, 2022 | -14.61 |
| Mar 2, 2022 | -15.19 |
| Mar 1, 2022 | -13.91 |
| Feb 28, 2022 | -14.51 |
| Feb 25, 2022 | -13.44 |
| Feb 24, 2022 | -13.47 |
| Feb 23, 2022 | -13.23 |
| Feb 22, 2022 | -13.40 |
| Feb 18, 2022 | -14.21 |
| Feb 17, 2022 | -14.98 |
| Feb 16, 2022 | -15.15 |
| Feb 15, 2022 | -14.24 |
| Feb 14, 2022 | -13.47 |
| Feb 11, 2022 | -13.57 |
| Feb 10, 2022 | -14.61 |
| Feb 9, 2022 | -15.09 |
| Feb 8, 2022 | -14.71 |
| Feb 7, 2022 | -13.84 |
| Feb 4, 2022 | -14.88 |
| Feb 3, 2022 | -13.91 |
| Feb 2, 2022 | -13.84 |
| Feb 1, 2022 | -13.97 |
| Jan 31, 2022 | -13.81 |
| Jan 28, 2022 | -12.63 |
| Jan 27, 2022 | -12.59 |
| Jan 26, 2022 | -13.23 |
| Jan 25, 2022 | -14.01 |
| Jan 24, 2022 | -14.58 |
| Jan 21, 2022 | -14.41 |
| Jan 20, 2022 | -15.12 |
| Jan 19, 2022 | -15.05 |
| Jan 18, 2022 | -15.46 |
| Jan 14, 2022 | -15.76 |
| Jan 13, 2022 | -16.47 |
| Jan 12, 2022 | -16.53 |
| Jan 11, 2022 | -16.40 |
| Jan 10, 2022 | -15.79 |
| Jan 7, 2022 | -15.69 |
| Jan 6, 2022 | -16.50 |
| Jan 5, 2022 | -15.42 |
| Jan 4, 2022 | -16.30 |
| Jan 3, 2022 | -17.31 |
| Dec 31, 2021 | -16.94 |
| Dec 30, 2021 | -6.68 |
| Dec 29, 2021 | -6.72 |
| Dec 28, 2021 | -6.76 |
| Dec 27, 2021 | -6.90 |
| Dec 23, 2021 | -7.01 |
| Dec 22, 2021 | -6.89 |
| Dec 21, 2021 | -7.25 |
| Dec 20, 2021 | -6.61 |
| Dec 17, 2021 | -6.58 |
| Dec 16, 2021 | -6.92 |
| Dec 15, 2021 | -5.97 |
| Dec 14, 2021 | -5.45 |
| Dec 13, 2021 | -5.60 |
| Dec 10, 2021 | -6.11 |
| Dec 9, 2021 | -5.96 |
| Dec 8, 2021 | -6.33 |
| Dec 7, 2021 | -5.78 |
| Dec 6, 2021 | -5.68 |
| Dec 3, 2021 | -5.47 |
| Dec 2, 2021 | -5.79 |
| Dec 1, 2021 | -5.46 |
| Nov 30, 2021 | -5.90 |
| Nov 29, 2021 | -5.85 |
| Nov 26, 2021 | -6.53 |
| Nov 24, 2021 | -6.26 |
| Nov 23, 2021 | -6.35 |
| Nov 22, 2021 | -6.79 |
| Nov 19, 2021 | -7.19 |
| Nov 18, 2021 | -7.83 |
| Nov 17, 2021 | -7.39 |
| Nov 16, 2021 | -7.53 |
| Nov 15, 2021 | -8.52 |
| Nov 12, 2021 | -8.43 |
| Nov 11, 2021 | -8.14 |
| Nov 10, 2021 | -7.79 |
| Nov 9, 2021 | -8.12 |
| Nov 8, 2021 | -7.83 |
| Nov 5, 2021 | -8.72 |
| Nov 4, 2021 | -8.07 |
| Nov 3, 2021 | -8.11 |
| Nov 2, 2021 | -8.25 |
| Nov 1, 2021 | -8.29 |
| Oct 29, 2021 | -7.86 |
| Oct 28, 2021 | -8.08 |
| Oct 27, 2021 | -7.58 |
| Oct 26, 2021 | -7.04 |
| Oct 25, 2021 | -8.44 |
| Oct 22, 2021 | -8.93 |
| Oct 21, 2021 | -9.30 |
| Oct 20, 2021 | -8.62 |
| Oct 19, 2021 | -9.58 |
| Oct 18, 2021 | -9.59 |
| Oct 15, 2021 | -10.21 |
| Oct 14, 2021 | -9.63 |
| Oct 13, 2021 | -12.53 |
| Oct 12, 2021 | -13.82 |
| Oct 11, 2021 | -12.71 |
| Oct 8, 2021 | -11.73 |
| Oct 7, 2021 | -12.38 |
| Oct 6, 2021 | -11.50 |
| Oct 5, 2021 | -11.56 |
| Oct 4, 2021 | -10.81 |
| Oct 1, 2021 | -11.05 |
| Sep 30, 2021 | -10.99 |
| Sep 29, 2021 | 24.46 |
| Sep 28, 2021 | 23.63 |
| Sep 27, 2021 | 24.95 |
| Sep 24, 2021 | 24.86 |
| Sep 23, 2021 | 25.39 |
| Sep 22, 2021 | 23.87 |
| Sep 21, 2021 | 22.18 |
| Sep 20, 2021 | 21.81 |
| Sep 17, 2021 | 20.73 |
| Sep 16, 2021 | 21.28 |
| Sep 15, 2021 | 21.47 |
| Sep 14, 2021 | 19.80 |
| Sep 13, 2021 | 23.63 |
| Sep 10, 2021 | 21.40 |
| Sep 9, 2021 | 19.24 |
| Sep 8, 2021 | 18.60 |
| Sep 7, 2021 | 19.00 |
| Sep 3, 2021 | 18.84 |
| Sep 2, 2021 | 19.31 |
| Sep 1, 2021 | 18.78 |
| Aug 31, 2021 | 18.35 |
| Aug 30, 2021 | 17.52 |
| Aug 27, 2021 | 15.91 |
| Aug 26, 2021 | 15.14 |
| Aug 25, 2021 | 14.55 |
| Aug 24, 2021 | 14.58 |
| Aug 23, 2021 | 14.71 |
| Aug 20, 2021 | 14.37 |
| Aug 19, 2021 | 14.65 |
| Aug 18, 2021 | 14.21 |
| Aug 17, 2021 | 15.45 |
| Aug 16, 2021 | 15.91 |
| Aug 13, 2021 | 16.74 |
| Aug 12, 2021 | 18.69 |
| Aug 11, 2021 | 17.70 |
| Aug 10, 2021 | 17.30 |
| Aug 9, 2021 | 16.50 |
| Aug 6, 2021 | 15.51 |
| Aug 5, 2021 | 15.73 |
| Aug 4, 2021 | 15.11 |
| Aug 3, 2021 | 15.48 |
| Aug 2, 2021 | 14.99 |
| Jul 30, 2021 | 14.95 |
| Jul 29, 2021 | 14.58 |
| Jul 28, 2021 | 15.48 |
| Jul 27, 2021 | 14.77 |
| Jul 26, 2021 | 14.31 |
| Jul 23, 2021 | 16.03 |
| Jul 22, 2021 | 16.37 |
| Jul 21, 2021 | 16.59 |
| Jul 20, 2021 | 15.42 |
| Jul 19, 2021 | 15.23 |
| Jul 16, 2021 | 14.68 |
| Jul 15, 2021 | 15.60 |
| Jul 14, 2021 | 15.91 |
| Jul 13, 2021 | 17.15 |
| Jul 12, 2021 | 18.41 |
| Jul 9, 2021 | 19.12 |
| Jul 8, 2021 | 17.79 |
| Jul 7, 2021 | 17.15 |
| Jul 6, 2021 | 16.74 |
| Jul 2, 2021 | 16.41 |
| Jul 1, 2021 | 16.71 |
| Jun 30, 2021 | 15.82 |
| Jun 29, 2021 | -151.36 |
| Jun 28, 2021 | -150.93 |
| Jun 25, 2021 | -155.48 |
| Jun 24, 2021 | -151.14 |
| Jun 23, 2021 | -154.61 |
| Jun 22, 2021 | -146.16 |
| Jun 21, 2021 | -140.30 |
| Jun 18, 2021 | -135.75 |
| Jun 17, 2021 | -137.70 |
| Jun 16, 2021 | -134.88 |
| Jun 15, 2021 | -134.02 |
| Jun 14, 2021 | -130.98 |
| Jun 11, 2021 | -123.83 |
| Jun 10, 2021 | -117.54 |
| Jun 9, 2021 | -120.58 |
| Jun 8, 2021 | -113.42 |
| Jun 7, 2021 | -111.58 |
| Jun 4, 2021 | -108.22 |
| Jun 3, 2021 | -105.62 |
| Jun 2, 2021 | -109.52 |
| Jun 1, 2021 | -109.52 |
| May 28, 2021 | -108.65 |
| May 27, 2021 | -108.22 |
| May 26, 2021 | -110.39 |
| May 25, 2021 | -106.48 |
| May 24, 2021 | -108.43 |
| May 21, 2021 | -110.17 |
| May 20, 2021 | -109.30 |
| May 19, 2021 | -107.13 |
| May 18, 2021 | -104.10 |
| May 17, 2021 | -104.10 |
| May 14, 2021 | -108.00 |
| May 13, 2021 | -99.11 |
| May 12, 2021 | -101.28 |
| May 11, 2021 | -104.32 |
| May 10, 2021 | -102.80 |
| May 7, 2021 | -108.43 |
| May 6, 2021 | -110.17 |
| May 5, 2021 | -113.20 |
| May 4, 2021 | -115.81 |
| May 3, 2021 | -118.19 |
| Apr 30, 2021 | -113.85 |
| Apr 29, 2021 | -113.85 |
| Apr 28, 2021 | -111.90 |
| Apr 27, 2021 | -112.12 |
| Apr 26, 2021 | -112.55 |
| Apr 23, 2021 | -109.30 |
| Apr 22, 2021 | -100.85 |
| Apr 21, 2021 | -99.76 |
| Apr 20, 2021 | -94.34 |
| Apr 19, 2021 | -96.73 |
| Apr 16, 2021 | -95.43 |
| Apr 15, 2021 | -88.49 |
| Apr 14, 2021 | -88.49 |
| Apr 13, 2021 | -92.61 |
| Apr 12, 2021 | -93.69 |
| Apr 9, 2021 | -91.52 |
| Apr 8, 2021 | -93.91 |
| Apr 7, 2021 | -96.51 |
| Apr 6, 2021 | -101.50 |
| Apr 5, 2021 | -98.46 |
| Apr 1, 2021 | -106.70 |
| Mar 31, 2021 | -119.27 |
| Mar 30, 2021 | 28.69 |
| Mar 29, 2021 | 15.78 |
| Mar 26, 2021 | 15.50 |
| Mar 25, 2021 | 14.56 |
| Mar 24, 2021 | 15.05 |
| Mar 23, 2021 | 15.70 |
| Mar 22, 2021 | 16.06 |
| Mar 19, 2021 | 16.22 |
| Mar 18, 2021 | 15.86 |
| Mar 17, 2021 | 16.95 |
| Mar 16, 2021 | 17.07 |
| Mar 15, 2021 | 17.56 |
| Mar 12, 2021 | 18.09 |
| Mar 11, 2021 | 17.80 |
| Mar 10, 2021 | 17.36 |
| Mar 9, 2021 | 17.07 |
| Mar 8, 2021 | 16.55 |
| Mar 5, 2021 | 15.78 |
| Mar 4, 2021 | 17.07 |
| Mar 3, 2021 | 18.94 |
| Mar 2, 2021 | 19.58 |
| Mar 1, 2021 | 19.95 |
| Feb 26, 2021 | 19.50 |
| Feb 25, 2021 | 19.10 |
| Feb 24, 2021 | 18.49 |
| Feb 23, 2021 | 18.49 |
| Feb 22, 2021 | 20.11 |
| Feb 19, 2021 | 19.26 |
| Feb 18, 2021 | 18.49 |
| Feb 17, 2021 | 19.62 |
| Feb 16, 2021 | 19.10 |
| Feb 12, 2021 | 16.47 |
| Feb 11, 2021 | 14.97 |
| Feb 10, 2021 | 14.73 |
| Feb 9, 2021 | 14.81 |
| Feb 8, 2021 | 15.01 |
| Feb 5, 2021 | 14.12 |
| Feb 4, 2021 | 13.27 |
| Feb 3, 2021 | 12.50 |
| Feb 2, 2021 | 12.54 |
| Feb 1, 2021 | 12.01 |
| Jan 29, 2021 | 12.34 |
| Jan 28, 2021 | 12.66 |
| Jan 27, 2021 | 13.11 |
| Jan 26, 2021 | 13.07 |
| Jan 25, 2021 | 13.04 |
| Jan 22, 2021 | 12.80 |
| Jan 21, 2021 | 12.58 |
| Jan 20, 2021 | 12.62 |
| Jan 19, 2021 | 13.31 |
| Jan 15, 2021 | 13.45 |
| Jan 14, 2021 | 13.55 |
| Jan 13, 2021 | 13.31 |
| Jan 12, 2021 | 12.95 |
| Jan 11, 2021 | 13.03 |
| Jan 8, 2021 | 12.01 |
| Jan 7, 2021 | 11.61 |
| Jan 6, 2021 | 11.65 |
| Jan 5, 2021 | 10.80 |
| Jan 4, 2021 | 10.27 |
| Dec 31, 2020 | 10.68 |
| Dec 30, 2020 | -9.88 |
| Dec 29, 2020 | -10.00 |
| Dec 28, 2020 | -9.87 |
| Dec 24, 2020 | -10.10 |
| Dec 23, 2020 | -10.13 |
| Dec 22, 2020 | -10.10 |
| Dec 21, 2020 | -10.19 |
| Dec 18, 2020 | -10.07 |
| Dec 17, 2020 | -10.35 |
| Dec 16, 2020 | -10.30 |
| Dec 15, 2020 | -10.20 |
| Dec 14, 2020 | -10.13 |
| Dec 11, 2020 | -10.79 |
| Dec 10, 2020 | -11.08 |
| Dec 9, 2020 | -11.21 |
| Dec 8, 2020 | -11.60 |
| Dec 7, 2020 | -12.42 |
| Dec 4, 2020 | -11.85 |
| Dec 3, 2020 | -11.86 |
| Dec 2, 2020 | -11.86 |
| Dec 1, 2020 | -11.93 |
| Nov 30, 2020 | -11.54 |
| Nov 27, 2020 | -11.41 |
| Nov 25, 2020 | -11.34 |
| Nov 24, 2020 | -11.60 |
| Nov 23, 2020 | -11.57 |
| Nov 20, 2020 | -11.41 |
| Nov 19, 2020 | -11.62 |
| Nov 18, 2020 | -11.83 |
| Nov 17, 2020 | -11.83 |
| Nov 16, 2020 | -11.57 |
| Nov 13, 2020 | -11.67 |
| Nov 12, 2020 | -11.93 |
| Nov 11, 2020 | -11.83 |
| Nov 10, 2020 | -11.15 |
| Nov 9, 2020 | -11.49 |
| Nov 6, 2020 | -11.18 |
| Nov 5, 2020 | -10.82 |
| Nov 4, 2020 | -10.44 |
| Nov 3, 2020 | -10.17 |
| Nov 2, 2020 | -9.71 |
| Oct 30, 2020 | -10.03 |
| Oct 29, 2020 | -10.69 |
| Oct 28, 2020 | -10.36 |
| Oct 27, 2020 | -10.46 |
| Oct 26, 2020 | -10.36 |
| Oct 23, 2020 | -10.82 |
| Oct 22, 2020 | -10.49 |
| Oct 21, 2020 | -11.05 |
| Oct 20, 2020 | -10.82 |
| Oct 19, 2020 | -10.90 |
| Oct 16, 2020 | -11.28 |
| Oct 15, 2020 | -11.19 |
| Oct 14, 2020 | -11.34 |
| Oct 13, 2020 | -11.50 |
| Oct 12, 2020 | -11.41 |
| Oct 9, 2020 | -11.50 |
| Oct 8, 2020 | -10.98 |
| Oct 7, 2020 | -10.95 |
| Oct 6, 2020 | -11.01 |
| Oct 5, 2020 | -10.62 |
| Oct 2, 2020 | -10.88 |
| Oct 1, 2020 | -10.59 |
| Sep 30, 2020 | -10.95 |
| Sep 29, 2020 | -55.69 |
| Sep 28, 2020 | -57.11 |
| Sep 25, 2020 | -54.45 |
| Sep 24, 2020 | -53.04 |
| Sep 23, 2020 | -52.33 |
| Sep 22, 2020 | -53.57 |
| Sep 21, 2020 | -54.45 |
| Sep 18, 2020 | -56.22 |
| Sep 17, 2020 | -53.22 |
| Sep 16, 2020 | -60.64 |
| Sep 15, 2020 | -62.41 |
| Sep 14, 2020 | -60.99 |
| Sep 11, 2020 | -59.58 |
| Sep 10, 2020 | -59.76 |
| Sep 9, 2020 | -59.05 |
| Sep 8, 2020 | -60.29 |
| Sep 4, 2020 | -51.10 |
| Sep 3, 2020 | -53.57 |
| Sep 2, 2020 | -52.69 |
| Sep 1, 2020 | -51.27 |
| Aug 31, 2020 | -51.27 |
| Aug 28, 2020 | -48.89 |
| Aug 27, 2020 | -48.98 |
| Aug 26, 2020 | -47.92 |
| Aug 25, 2020 | -47.03 |
| Aug 24, 2020 | -47.21 |
| Aug 21, 2020 | -47.74 |
| Aug 20, 2020 | -48.27 |
| Aug 19, 2020 | -50.39 |
| Aug 18, 2020 | -47.56 |
| Aug 17, 2020 | -51.45 |
| Aug 14, 2020 | -52.69 |
| Aug 13, 2020 | -54.28 |
| Aug 12, 2020 | -54.01 |
| Aug 11, 2020 | -69.65 |
| Aug 10, 2020 | -69.12 |
| Aug 7, 2020 | -70.36 |
| Aug 6, 2020 | -71.77 |
| Aug 5, 2020 | -67.89 |
| Aug 4, 2020 | -69.48 |
| Aug 3, 2020 | -68.12 |
| Jul 31, 2020 | -64.35 |
| Jul 30, 2020 | -67.00 |
| Jul 29, 2020 | -64.18 |
| Jul 28, 2020 | -60.82 |
| Jul 27, 2020 | -56.93 |
| Jul 24, 2020 | -51.63 |
| Jul 23, 2020 | -52.33 |
| Jul 22, 2020 | -52.69 |
| Jul 21, 2020 | -54.63 |
| Jul 20, 2020 | -54.07 |
| Jul 17, 2020 | -52.16 |
| Jul 16, 2020 | -52.16 |
| Jul 15, 2020 | -52.69 |
| Jul 14, 2020 | -51.98 |
| Jul 13, 2020 | -47.74 |
| Jul 10, 2020 | -54.99 |
| Jul 9, 2020 | -55.89 |
| Jul 8, 2020 | -56.22 |
| Jul 7, 2020 | -57.99 |
| Jul 6, 2020 | -59.40 |
| Jul 2, 2020 | -57.99 |
| Jul 1, 2020 | -54.28 |
| Jun 30, 2020 | -57.81 |
| Jun 29, 2020 | -44.03 |
| Jun 26, 2020 | -41.01 |
| Jun 25, 2020 | -44.86 |
| Jun 24, 2020 | -47.19 |
| Jun 23, 2020 | -53.65 |
| Jun 22, 2020 | -53.51 |
| Jun 19, 2020 | -54.75 |
| Jun 18, 2020 | -55.71 |
| Jun 17, 2020 | -53.65 |
| Jun 16, 2020 | -50.22 |
| Jun 15, 2020 | -42.11 |
| Jun 12, 2020 | -40.78 |
| Jun 11, 2020 | -38.61 |
| Jun 10, 2020 | -43.07 |
| Jun 9, 2020 | -47.88 |
| Jun 8, 2020 | -47.54 |
| Jun 5, 2020 | -35.24 |
| Jun 4, 2020 | -42.66 |
| Jun 3, 2020 | -43.07 |
| Jun 2, 2020 | -48.84 |
| Jun 1, 2020 | -39.91 |
| May 29, 2020 | -24.38 |
| May 28, 2020 | -24.80 |
| May 27, 2020 | -26.86 |
| May 26, 2020 | -24.11 |
| May 22, 2020 | -23.56 |
| May 21, 2020 | -23.15 |
| May 20, 2020 | -23.01 |
| May 19, 2020 | -22.87 |
| May 18, 2020 | -22.47 |
| May 15, 2020 | -22.87 |
| May 14, 2020 | -22.74 |
| May 13, 2020 | -21.88 |
| May 12, 2020 | -26.58 |
| May 11, 2020 | -27.41 |
| May 8, 2020 | -25.90 |
| May 7, 2020 | -27.13 |
| May 6, 2020 | -25.35 |
| May 5, 2020 | -26.03 |
| May 4, 2020 | -26.17 |
| May 1, 2020 | -26.45 |
| Apr 30, 2020 | -26.45 |
| Apr 29, 2020 | -26.03 |
| Apr 28, 2020 | -25.62 |
| Apr 27, 2020 | -25.33 |
| Apr 24, 2020 | -26.98 |
| Apr 23, 2020 | -25.51 |
| Apr 22, 2020 | -26.31 |
| Apr 21, 2020 | -26.72 |
| Apr 20, 2020 | -26.58 |
| Apr 17, 2020 | -27.68 |
| Apr 16, 2020 | -26.45 |
| Apr 15, 2020 | -28.40 |
| Apr 14, 2020 | -27.68 |
| Apr 13, 2020 | -26.03 |
| Apr 9, 2020 | -24.80 |
| Apr 8, 2020 | -24.14 |
| Apr 7, 2020 | -23.56 |
| Apr 6, 2020 | -22.05 |
| Apr 3, 2020 | -22.46 |
| Apr 2, 2020 | -22.60 |
| Apr 1, 2020 | -23.15 |
| Mar 31, 2020 | -24.11 |
| Mar 30, 2020 | -6.46 |
| Mar 27, 2020 | -6.65 |
| Mar 26, 2020 | -6.69 |
| Mar 25, 2020 | -6.65 |
| Mar 24, 2020 | -6.58 |
| Mar 23, 2020 | -6.28 |
| Mar 20, 2020 | -6.84 |
| Mar 19, 2020 | -6.69 |
| Mar 18, 2020 | -7.02 |
| Mar 17, 2020 | -7.50 |
| Mar 16, 2020 | -7.73 |
| Mar 13, 2020 | -8.21 |
| Mar 12, 2020 | -8.84 |
| Mar 11, 2020 | -8.10 |
| Mar 10, 2020 | -9.73 |
| Mar 9, 2020 | -9.99 |
| Mar 6, 2020 | -10.48 |
| Mar 5, 2020 | -10.22 |
| Mar 4, 2020 | -11.11 |
| Mar 3, 2020 | -11.14 |
| Mar 2, 2020 | -10.92 |
| Feb 28, 2020 | -10.60 |
| Feb 27, 2020 | -11.07 |
| Feb 26, 2020 | -11.46 |
| Feb 25, 2020 | -11.63 |
| Feb 24, 2020 | -11.96 |
| Feb 21, 2020 | -12.52 |
| Feb 20, 2020 | -12.48 |
| Feb 19, 2020 | -12.59 |
| Feb 18, 2020 | -12.56 |
| Feb 14, 2020 | -12.96 |
| Feb 13, 2020 | -12.78 |
| Feb 12, 2020 | -12.74 |
| Feb 11, 2020 | -13.08 |
| Feb 10, 2020 | -12.56 |
| Feb 7, 2020 | -12.48 |
| Feb 6, 2020 | -13.08 |
| Feb 5, 2020 | -12.96 |
| Feb 4, 2020 | -13.63 |
| Feb 3, 2020 | -12.70 |
| Jan 31, 2020 | -13.54 |
| Jan 30, 2020 | -13.82 |
| Jan 29, 2020 | -13.71 |
| Jan 28, 2020 | -13.83 |
| Jan 27, 2020 | -14.04 |
| Jan 24, 2020 | -14.41 |
| Jan 23, 2020 | -14.56 |
| Jan 22, 2020 | -14.19 |
| Jan 21, 2020 | -14.19 |
| Jan 17, 2020 | -14.20 |
| Jan 16, 2020 | -14.97 |
| Jan 15, 2020 | -14.49 |
| Jan 14, 2020 | -14.38 |
| Jan 13, 2020 | -15.01 |
| Jan 10, 2020 | -16.23 |
| Jan 9, 2020 | -17.31 |
| Jan 8, 2020 | -17.68 |
| Jan 7, 2020 | -17.12 |
| Jan 6, 2020 | -15.60 |
| Jan 3, 2020 | -14.90 |
| Jan 2, 2020 | -15.90 |
| Dec 31, 2019 | -16.49 |
| Dec 30, 2019 | -21.64 |
| Dec 27, 2019 | -19.37 |
| Dec 26, 2019 | -19.75 |
| Dec 24, 2019 | -18.77 |
| Dec 23, 2019 | -17.84 |
| Dec 20, 2019 | -17.68 |
| Dec 19, 2019 | -17.06 |
| Dec 18, 2019 | -16.80 |
| Dec 17, 2019 | -16.65 |
| Dec 16, 2019 | -16.34 |
| Dec 13, 2019 | -16.13 |
| Dec 12, 2019 | -16.24 |
| Dec 11, 2019 | -16.26 |
| Dec 10, 2019 | -15.51 |
| Dec 9, 2019 | -16.16 |
| Dec 6, 2019 | -15.72 |
| Dec 5, 2019 | -14.48 |
| Dec 4, 2019 | -14.58 |
| Dec 3, 2019 | -14.84 |
| Dec 2, 2019 | -15.51 |
| Nov 29, 2019 | -15.92 |
| Nov 27, 2019 | -15.82 |
| Nov 26, 2019 | -15.61 |
| Nov 25, 2019 | -15.98 |
| Nov 22, 2019 | -15.61 |
| Nov 21, 2019 | -15.51 |
| Nov 20, 2019 | -15.72 |
| Nov 19, 2019 | -15.72 |
| Nov 18, 2019 | -15.10 |
| Nov 15, 2019 | -14.99 |
| Nov 14, 2019 | -15.51 |
| Nov 13, 2019 | -15.35 |
| Nov 12, 2019 | -12.82 |
| Nov 11, 2019 | -13.08 |
| Nov 8, 2019 | -12.92 |
| Nov 7, 2019 | -12.77 |
| Nov 6, 2019 | -12.92 |
| Nov 5, 2019 | -13.54 |
| Nov 4, 2019 | -12.30 |
| Nov 1, 2019 | -11.68 |
| Oct 31, 2019 | -12.25 |
| Oct 30, 2019 | -11.14 |
| Oct 29, 2019 | -11.06 |
| Oct 28, 2019 | -10.70 |
| Oct 25, 2019 | -10.54 |
| Oct 24, 2019 | -10.70 |
| Oct 23, 2019 | -10.96 |
| Oct 22, 2019 | -9.35 |
| Oct 21, 2019 | -9.73 |
| Oct 18, 2019 | -9.66 |
| Oct 17, 2019 | -9.51 |
| Oct 16, 2019 | -10.28 |
| Oct 15, 2019 | -10.54 |
| Oct 14, 2019 | -10.85 |
| Oct 11, 2019 | -10.37 |
| Oct 10, 2019 | -9.92 |
| Oct 9, 2019 | -9.66 |
| Oct 8, 2019 | -11.16 |
| Oct 7, 2019 | -10.70 |
| Oct 4, 2019 | -10.44 |
| Oct 3, 2019 | -10.39 |
| Oct 2, 2019 | -11.06 |
| Oct 1, 2019 | -10.70 |
| Sep 30, 2019 | -10.54 |
| Sep 27, 2019 | -32.18 |
| Sep 26, 2019 | -32.00 |
| Sep 25, 2019 | -33.59 |
| Sep 24, 2019 | -33.37 |
| Sep 23, 2019 | -38.12 |
| Sep 20, 2019 | -34.87 |
| Sep 19, 2019 | -35.57 |
| Sep 18, 2019 | -36.56 |
| Sep 17, 2019 | -37.13 |
| Sep 16, 2019 | -37.00 |
| Sep 13, 2019 | -35.85 |
| Sep 12, 2019 | -36.42 |
| Sep 11, 2019 | -37.83 |
| Sep 10, 2019 | -32.89 |
| Sep 9, 2019 | -33.59 |
| Sep 6, 2019 | -33.59 |
| Sep 5, 2019 | -33.17 |
| Sep 4, 2019 | -29.49 |
| Sep 3, 2019 | -29.35 |
| Aug 30, 2019 | -27.37 |
| Aug 29, 2019 | -30.91 |
| Aug 28, 2019 | -24.12 |
| Aug 27, 2019 | -24.12 |
| Aug 26, 2019 | -23.70 |
| Aug 23, 2019 | -23.84 |
| Aug 22, 2019 | -24.69 |
| Aug 21, 2019 | -24.41 |
| Aug 20, 2019 | -25.82 |
| Aug 19, 2019 | -24.97 |
| Aug 16, 2019 | -24.69 |
| Aug 15, 2019 | -24.83 |
| Aug 14, 2019 | -23.70 |
| Aug 13, 2019 | -28.65 |
| Aug 12, 2019 | -28.96 |
| Aug 9, 2019 | -29.21 |
| Aug 8, 2019 | -28.93 |
| Aug 7, 2019 | -29.00 |
| Aug 6, 2019 | -28.65 |
| Aug 5, 2019 | -27.37 |
| Aug 2, 2019 | -27.37 |
| Aug 1, 2019 | -29.35 |
| Jul 31, 2019 | -29.35 |
| Jul 30, 2019 | -31.83 |
| Jul 29, 2019 | -29.49 |
| Jul 26, 2019 | -32.32 |
| Jul 25, 2019 | -31.19 |
| Jul 24, 2019 | -29.64 |
| Jul 23, 2019 | -28.86 |
| Jul 22, 2019 | -28.25 |
| Jul 19, 2019 | -27.09 |
| Jul 18, 2019 | -27.85 |
| Jul 17, 2019 | -27.37 |
| Jul 16, 2019 | -26.67 |
| Jul 15, 2019 | -26.53 |
| Jul 12, 2019 | -26.81 |
| Jul 11, 2019 | -27.66 |
| Jul 10, 2019 | -29.35 |
| Jul 9, 2019 | -27.94 |
| Jul 8, 2019 | -29.35 |
| Jul 5, 2019 | -28.36 |
| Jul 3, 2019 | -28.22 |
| Jul 2, 2019 | -29.64 |
| Jul 1, 2019 | -29.49 |
| Jun 28, 2019 | 12.26 |
| Jun 27, 2019 | 14.57 |
| Jun 26, 2019 | 15.85 |
| Jun 25, 2019 | 12.33 |
| Jun 24, 2019 | 14.16 |
| Jun 21, 2019 | 14.80 |
| Jun 20, 2019 | 14.59 |
| Jun 19, 2019 | 14.16 |
| Jun 18, 2019 | 14.16 |
| Jun 17, 2019 | 15.22 |
| Jun 14, 2019 | 16.10 |
| Jun 13, 2019 | 15.99 |
| Jun 12, 2019 | 15.92 |
| Jun 11, 2019 | 16.98 |
| Jun 10, 2019 | 15.92 |
| Jun 7, 2019 | 15.99 |
| Jun 6, 2019 | 15.26 |
| Jun 5, 2019 | 16.70 |
| Jun 4, 2019 | 18.74 |
| Jun 3, 2019 | 16.98 |
| May 31, 2019 | 16.98 |
| May 30, 2019 | 18.25 |
| May 29, 2019 | 18.88 |
| May 28, 2019 | 19.52 |
| May 24, 2019 | 18.95 |
| May 23, 2019 | 18.74 |
| May 22, 2019 | 17.33 |
| May 21, 2019 | 16.77 |
| May 20, 2019 | 16.91 |
| May 17, 2019 | 16.56 |
| May 15, 2019 | 17.75 |
| May 14, 2019 | 18.39 |
| May 13, 2019 | 17.75 |
| May 10, 2019 | 18.60 |
| May 9, 2019 | 17.23 |
| May 8, 2019 | 17.75 |
| May 7, 2019 | 18.25 |
| May 6, 2019 | 18.25 |
| May 3, 2019 | 19.30 |
| May 2, 2019 | 18.95 |
| May 1, 2019 | 19.38 |
| Apr 30, 2019 | 18.39 |
| Apr 29, 2019 | 19.30 |
| Apr 26, 2019 | 19.73 |
| Apr 25, 2019 | 17.97 |
| Apr 24, 2019 | 18.81 |
| Apr 23, 2019 | 21.07 |
| Apr 22, 2019 | 22.19 |
| Apr 18, 2019 | 21.14 |
| Apr 17, 2019 | 21.91 |
| Apr 16, 2019 | 21.91 |
| Apr 15, 2019 | 22.26 |
| Apr 12, 2019 | 22.05 |
| Apr 11, 2019 | 22.40 |
| Apr 10, 2019 | 21.42 |
| Apr 9, 2019 | 22.33 |
| Apr 8, 2019 | 23.32 |
| Apr 5, 2019 | 23.04 |
| Apr 4, 2019 | 23.25 |
| Apr 3, 2019 | 22.54 |
| Apr 2, 2019 | 23.03 |
| Apr 1, 2019 | 23.18 |
| Mar 29, 2019 | 16.59 |
| Mar 28, 2019 | 18.39 |
| Mar 27, 2019 | 18.52 |
| Mar 26, 2019 | 17.72 |
| Mar 25, 2019 | 18.49 |
| Mar 22, 2019 | 18.84 |
| Mar 21, 2019 | 19.27 |
| Mar 20, 2019 | 18.75 |
| Mar 19, 2019 | 16.69 |
| Mar 18, 2019 | 16.69 |
| Mar 15, 2019 | 16.54 |
| Mar 14, 2019 | 16.49 |
| Mar 13, 2019 | 16.18 |
| Mar 12, 2019 | 16.18 |
| Mar 11, 2019 | 15.66 |
| Mar 8, 2019 | 15.66 |
| Mar 7, 2019 | 16.25 |
| Mar 6, 2019 | 16.00 |
| Mar 5, 2019 | 15.92 |
| Mar 4, 2019 | 15.87 |
| Mar 1, 2019 | 16.26 |
| Feb 28, 2019 | 16.61 |
| Feb 27, 2019 | 16.23 |
| Feb 26, 2019 | 16.79 |
| Feb 25, 2019 | 16.90 |
| Feb 22, 2019 | 16.23 |
| Feb 21, 2019 | 16.69 |
| Feb 20, 2019 | 16.59 |
| Feb 19, 2019 | 16.69 |
| Feb 15, 2019 | 16.23 |
| Feb 14, 2019 | 16.02 |
| Feb 13, 2019 | 16.12 |
| Feb 12, 2019 | 16.18 |
| Feb 11, 2019 | 15.66 |
| Feb 8, 2019 | 15.61 |
| Feb 7, 2019 | 16.18 |
| Feb 6, 2019 | 16.56 |
| Feb 5, 2019 | 16.07 |
| Feb 4, 2019 | 16.33 |
| Jan 31, 2019 | 16.41 |
| Jan 30, 2019 | 16.18 |
| Jan 29, 2019 | 16.43 |
| Jan 28, 2019 | 17.21 |
| Jan 25, 2019 | 16.18 |
| Jan 24, 2019 | 17.10 |
| Jan 23, 2019 | 16.49 |
| Jan 22, 2019 | 16.85 |
| Jan 18, 2019 | 16.85 |
| Jan 17, 2019 | 15.92 |
| Jan 16, 2019 | 16.18 |
| Jan 15, 2019 | 16.28 |
| Jan 14, 2019 | 15.76 |
| Jan 11, 2019 | 15.81 |
| Jan 10, 2019 | 14.58 |
| Jan 9, 2019 | 14.32 |
| Jan 8, 2019 | 14.84 |
| Jan 7, 2019 | 14.84 |
| Jan 4, 2019 | 12.42 |
| Jan 3, 2019 | 13.19 |
| Jan 2, 2019 | 14.63 |
| Dec 31, 2018 | 11.90 |
| Dec 28, 2018 | 5.70 |
| Dec 27, 2018 | 6.61 |
| Dec 26, 2018 | 5.51 |
| Dec 24, 2018 | 6.69 |
| Dec 21, 2018 | 7.00 |
| Dec 20, 2018 | 7.22 |
| Dec 19, 2018 | 7.68 |
| Dec 18, 2018 | 7.60 |
| Dec 17, 2018 | 7.60 |
| Dec 14, 2018 | 8.12 |
| Dec 13, 2018 | 8.21 |
| Dec 12, 2018 | 8.26 |
| Dec 11, 2018 | 7.99 |
| Dec 10, 2018 | 7.90 |
| Dec 7, 2018 | 7.71 |
| Dec 6, 2018 | 7.44 |
| Dec 4, 2018 | 7.44 |
| Dec 3, 2018 | 7.44 |
| Nov 30, 2018 | 7.77 |
| Nov 29, 2018 | 7.60 |
| Nov 28, 2018 | 8.15 |
| Nov 27, 2018 | 7.57 |
| Nov 26, 2018 | 7.71 |
| Nov 23, 2018 | 8.18 |
| Nov 21, 2018 | 8.56 |
| Nov 20, 2018 | 8.62 |
| Nov 19, 2018 | 8.15 |
| Nov 16, 2018 | 8.54 |
| Nov 15, 2018 | 9.30 |
| Nov 14, 2018 | 8.84 |
| Nov 13, 2018 | 10.07 |
| Nov 12, 2018 | 10.46 |
| Nov 9, 2018 | 10.75 |
| Nov 8, 2018 | 10.73 |
| Nov 7, 2018 | 10.16 |
| Nov 6, 2018 | 10.13 |
| Nov 5, 2018 | 9.99 |
| Nov 2, 2018 | 9.77 |
| Nov 1, 2018 | 9.91 |
| Oct 31, 2018 | 10.10 |
| Oct 30, 2018 | 10.24 |
| Oct 29, 2018 | 9.22 |
| Oct 26, 2018 | 9.63 |
| Oct 25, 2018 | 9.63 |
| Oct 24, 2018 | 9.77 |
| Oct 23, 2018 | 9.39 |
| Oct 22, 2018 | 9.58 |
| Oct 19, 2018 | 9.72 |
| Oct 18, 2018 | 10.05 |
| Oct 17, 2018 | 10.02 |
| Oct 16, 2018 | 10.43 |
| Oct 15, 2018 | 10.18 |
| Oct 12, 2018 | 9.94 |
| Oct 11, 2018 | 9.66 |
| Oct 10, 2018 | 10.29 |
| Oct 9, 2018 | 11.17 |
| Oct 8, 2018 | 11.20 |
| Oct 5, 2018 | 11.31 |
| Oct 4, 2018 | 11.56 |
| Oct 3, 2018 | 11.56 |
| Oct 2, 2018 | 11.70 |
| Oct 1, 2018 | 11.67 |
| Sep 28, 2018 | 22.13 |
| Sep 27, 2018 | 22.13 |
| Sep 26, 2018 | 22.07 |
| Sep 25, 2018 | 21.75 |
| Sep 24, 2018 | 22.03 |
| Sep 21, 2018 | 22.03 |
| Sep 20, 2018 | 21.75 |
| Sep 19, 2018 | 21.99 |
| Sep 18, 2018 | 22.24 |
| Sep 17, 2018 | 21.80 |
| Sep 14, 2018 | 22.50 |
| Sep 13, 2018 | 22.55 |
| Sep 12, 2018 | 23.21 |
| Sep 11, 2018 | 23.49 |
| Sep 10, 2018 | 24.67 |
| Sep 7, 2018 | 23.38 |
| Sep 6, 2018 | 22.36 |
| Sep 5, 2018 | 22.09 |
| Sep 4, 2018 | 22.27 |
| Aug 31, 2018 | 22.13 |
| Aug 30, 2018 | 21.89 |
| Aug 29, 2018 | 22.22 |
| Aug 28, 2018 | 20.34 |
| Aug 27, 2018 | 20.62 |
| Aug 24, 2018 | 20.62 |
| Aug 23, 2018 | 21.04 |
| Aug 22, 2018 | 21.04 |
| Aug 21, 2018 | 21.33 |
| Aug 20, 2018 | 21.42 |
| Aug 17, 2018 | 20.27 |
| Aug 16, 2018 | 20.57 |
| Aug 15, 2018 | 20.44 |
| Aug 14, 2018 | 20.76 |
| Aug 13, 2018 | 22.69 |
| Aug 10, 2018 | 20.01 |
| Aug 9, 2018 | 19.68 |
| Aug 8, 2018 | 19.92 |
| Aug 7, 2018 | 19.96 |
| Aug 6, 2018 | 19.92 |
| Aug 3, 2018 | 19.96 |
| Aug 2, 2018 | 20.01 |
| Aug 1, 2018 | 19.68 |
| Jul 31, 2018 | 19.73 |
| Jul 30, 2018 | 19.92 |
| Jul 27, 2018 | 20.02 |
| Jul 26, 2018 | 19.92 |
| Jul 25, 2018 | 20.20 |
| Jul 24, 2018 | 19.92 |
| Jul 23, 2018 | 20.23 |
| Jul 20, 2018 | 20.48 |
| Jul 19, 2018 | 19.83 |
| Jul 18, 2018 | 20.90 |
| Jul 17, 2018 | 20.57 |
| Jul 16, 2018 | 20.62 |
| Jul 13, 2018 | 21.04 |
| Jul 12, 2018 | 21.09 |
| Jul 11, 2018 | 20.34 |
| Jul 10, 2018 | 18.97 |
| Jul 9, 2018 | 17.89 |
| Jul 6, 2018 | 18.31 |
| Jul 5, 2018 | 19.11 |
| Jul 3, 2018 | 20.15 |
| Jul 2, 2018 | 20.29 |
| Jun 29, 2018 | 34.33 |
| Jun 28, 2018 | 32.90 |
| Jun 27, 2018 | 33.65 |
| Jun 26, 2018 | 35.24 |
| Jun 25, 2018 | 34.41 |
| Jun 22, 2018 | 35.16 |
| Jun 21, 2018 | 33.28 |
| Jun 20, 2018 | 32.37 |
| Jun 19, 2018 | 32.67 |
| Jun 18, 2018 | 32.75 |
| Jun 15, 2018 | 31.99 |
| Jun 14, 2018 | 35.69 |
| Jun 13, 2018 | 39.09 |
| Jun 12, 2018 | 35.39 |
| Jun 11, 2018 | 38.33 |
| Jun 8, 2018 | 30.33 |
| Jun 7, 2018 | 32.94 |
| Jun 6, 2018 | 32.22 |
| Jun 5, 2018 | 31.61 |
| Jun 4, 2018 | 33.24 |
| Jun 1, 2018 | 33.43 |
| May 31, 2018 | 33.35 |
| May 30, 2018 | 31.77 |
| May 29, 2018 | 29.46 |
| May 25, 2018 | 32.37 |
| May 24, 2018 | 34.18 |
| May 23, 2018 | 34.41 |
| May 22, 2018 | 34.94 |
| May 21, 2018 | 35.09 |
| May 18, 2018 | 35.54 |
| May 17, 2018 | 35.50 |
| May 16, 2018 | 35.92 |
| May 15, 2018 | 35.86 |
| May 14, 2018 | 38.56 |
| May 11, 2018 | 37.88 |
| May 10, 2018 | 37.58 |
| May 9, 2018 | 36.98 |
| May 8, 2018 | 35.72 |
| May 7, 2018 | 35.20 |
| May 4, 2018 | 37.03 |
| May 3, 2018 | 37.18 |
| May 2, 2018 | 35.01 |
| May 1, 2018 | 34.91 |
| Apr 30, 2018 | 37.12 |
| Apr 27, 2018 | 37.12 |
| Apr 26, 2018 | 34.71 |
| Apr 25, 2018 | 35.09 |
| Apr 24, 2018 | 36.42 |
| Apr 23, 2018 | 37.88 |
| Apr 20, 2018 | 37.95 |
| Apr 19, 2018 | 37.71 |
| Apr 18, 2018 | 38.33 |
| Apr 17, 2018 | 38.55 |
| Apr 16, 2018 | 38.56 |
| Apr 13, 2018 | 38.80 |
| Apr 12, 2018 | 38.19 |
| Apr 11, 2018 | 37.95 |
| Apr 10, 2018 | 37.80 |
| Apr 9, 2018 | 38.38 |
| Apr 6, 2018 | 37.99 |
| Apr 5, 2018 | 37.08 |
| Apr 4, 2018 | 32.75 |
| Apr 3, 2018 | 32.67 |
| Apr 2, 2018 | 32.11 |
| Mar 29, 2018 | 17.80 |
| Mar 28, 2018 | 15.28 |
| Mar 27, 2018 | 14.34 |
| Mar 26, 2018 | 14.02 |
| Mar 23, 2018 | 13.08 |
| Mar 22, 2018 | 14.34 |
| Mar 21, 2018 | 14.34 |
| Mar 20, 2018 | 14.18 |
| Mar 19, 2018 | 13.39 |
| Mar 16, 2018 | 13.71 |
| Mar 15, 2018 | 13.71 |
| Mar 14, 2018 | 13.39 |
| Mar 13, 2018 | 13.39 |
| Mar 12, 2018 | 13.39 |
| Mar 9, 2018 | 12.13 |
| Mar 8, 2018 | 11.82 |
| Mar 7, 2018 | 11.76 |
| Mar 6, 2018 | 12.13 |
| Mar 5, 2018 | 12.51 |
| Mar 2, 2018 | 12.61 |
| Mar 1, 2018 | 12.70 |
| Feb 28, 2018 | 12.70 |
| Feb 27, 2018 | 12.45 |
| Feb 26, 2018 | 12.51 |
| Feb 23, 2018 | 12.45 |
| Feb 22, 2018 | 12.76 |
| Feb 21, 2018 | 12.76 |
| Feb 20, 2018 | 12.76 |
| Feb 16, 2018 | 12.69 |
| Feb 15, 2018 | 13.08 |
| Feb 14, 2018 | 12.83 |
| Feb 13, 2018 | 13.20 |
| Feb 12, 2018 | 13.20 |
| Feb 9, 2018 | 13.08 |
| Feb 8, 2018 | 13.64 |
| Feb 7, 2018 | 13.20 |
| Feb 6, 2018 | 13.71 |
| Feb 5, 2018 | 14.27 |
| Feb 2, 2018 | 14.40 |
| Feb 1, 2018 | 14.21 |
| Jan 31, 2018 | 14.52 |
| Jan 30, 2018 | 14.34 |
| Jan 29, 2018 | 14.34 |
| Jan 26, 2018 | 14.78 |
| Jan 25, 2018 | 14.59 |
| Jan 24, 2018 | 14.96 |
| Jan 23, 2018 | 14.96 |
| Jan 22, 2018 | 14.65 |
| Jan 19, 2018 | 14.65 |
| Jan 18, 2018 | 14.65 |
| Jan 17, 2018 | 14.55 |
| Jan 16, 2018 | 14.46 |
| Jan 12, 2018 | 15.03 |
| Jan 11, 2018 | 14.96 |
| Jan 10, 2018 | 14.40 |
| Jan 9, 2018 | 14.90 |
| Jan 8, 2018 | 14.46 |
| Jan 5, 2018 | 14.59 |
| Jan 4, 2018 | 14.52 |
| Jan 3, 2018 | 14.65 |
| Jan 2, 2018 | 14.71 |
| Dec 29, 2017 | 20.29 |
| Dec 28, 2017 | 20.82 |
| Dec 27, 2017 | 20.82 |
| Dec 26, 2017 | 20.82 |
| Dec 22, 2017 | 20.90 |
| Dec 21, 2017 | 20.64 |
| Dec 20, 2017 | 21.17 |
| Dec 19, 2017 | 20.73 |
| Dec 18, 2017 | 20.82 |
| Dec 15, 2017 | 21.17 |
| Dec 14, 2017 | 21.25 |
| Dec 13, 2017 | 20.90 |
| Dec 12, 2017 | 20.99 |
| Dec 11, 2017 | 20.99 |
| Dec 8, 2017 | 21.25 |
| Dec 7, 2017 | 21.17 |
| Dec 6, 2017 | 21.08 |
| Dec 5, 2017 | 21.60 |
| Dec 4, 2017 | 21.18 |
| Dec 1, 2017 | 21.52 |
| Nov 30, 2017 | 21.60 |
| Nov 29, 2017 | 21.69 |
| Nov 28, 2017 | 21.25 |
| Nov 27, 2017 | 22.13 |
| Nov 24, 2017 | 22.74 |
| Nov 22, 2017 | 22.57 |
| Nov 21, 2017 | 23.36 |
| Nov 20, 2017 | 23.27 |
| Nov 17, 2017 | 24.23 |
| Nov 16, 2017 | 25.46 |
| Nov 15, 2017 | 25.63 |
| Nov 14, 2017 | 25.63 |
| Nov 13, 2017 | 26.07 |
| Nov 10, 2017 | 25.63 |
| Nov 9, 2017 | 24.76 |
| Nov 8, 2017 | 24.06 |
| Nov 7, 2017 | 24.32 |
| Nov 6, 2017 | 24.67 |
| Nov 3, 2017 | 24.75 |
| Nov 2, 2017 | 24.23 |
| Nov 1, 2017 | 24.23 |
| Oct 31, 2017 | 24.23 |
| Oct 30, 2017 | 23.79 |
| Oct 27, 2017 | 23.88 |
| Oct 26, 2017 | 23.79 |
| Oct 25, 2017 | 23.88 |
| Oct 24, 2017 | 23.36 |
| Oct 23, 2017 | 22.74 |
| Oct 20, 2017 | 22.57 |
| Oct 19, 2017 | 23.71 |
| Oct 18, 2017 | 23.88 |
| Oct 17, 2017 | 21.69 |
| Oct 16, 2017 | 23.01 |
| Oct 13, 2017 | 23.44 |
| Oct 12, 2017 | 23.44 |
| Oct 11, 2017 | 23.88 |
| Oct 10, 2017 | 23.97 |
| Oct 9, 2017 | 23.88 |
| Oct 6, 2017 | 21.95 |
| Oct 5, 2017 | 21.25 |
| Oct 4, 2017 | 21.59 |
| Oct 3, 2017 | 20.82 |
| Oct 2, 2017 | 21.34 |
| Sep 29, 2017 | 1,641.01 |
| Sep 28, 2017 | 1,641.01 |
| Sep 27, 2017 | 1,605.79 |
| Sep 26, 2017 | 1,591.71 |
| Sep 25, 2017 | 1,570.58 |
| Sep 22, 2017 | 1,549.45 |
| Sep 21, 2017 | 1,535.36 |
| Sep 20, 2017 | 1,542.40 |
| Sep 19, 2017 | 1,528.32 |
| Sep 18, 2017 | 1,542.40 |
| Sep 15, 2017 | 1,496.97 |
| Sep 14, 2017 | 1,514.23 |
| Sep 13, 2017 | 1,471.97 |
| Sep 12, 2017 | 1,443.80 |
| Sep 11, 2017 | 1,366.32 |
| Sep 8, 2017 | 1,324.06 |
| Sep 7, 2017 | 1,288.84 |
| Sep 6, 2017 | 1,288.84 |
| Sep 5, 2017 | 1,324.06 |
| Sep 1, 2017 | 1,324.06 |
| Aug 31, 2017 | 1,260.67 |
| Aug 30, 2017 | 1,288.84 |
| Aug 29, 2017 | 1,260.67 |
| Aug 28, 2017 | 1,324.06 |
| Aug 25, 2017 | 1,239.54 |
| Aug 24, 2017 | 1,244.47 |
| Aug 23, 2017 | 1,274.75 |
| Aug 22, 2017 | 1,232.49 |
| Aug 21, 2017 | 1,232.49 |
| Aug 18, 2017 | 1,288.84 |
| Aug 17, 2017 | 1,288.84 |
| Aug 16, 2017 | 1,309.97 |
| Aug 15, 2017 | 1,359.27 |
| Aug 14, 2017 | 1,373.36 |
| Aug 11, 2017 | 1,317.01 |
| Aug 10, 2017 | 1,317.01 |
| Aug 9, 2017 | 1,288.84 |
| Aug 8, 2017 | 1,218.41 |
| Aug 7, 2017 | 1,218.41 |
| Aug 3, 2017 | 1,218.41 |
| Aug 2, 2017 | 1,218.41 |
| Aug 1, 2017 | 1,218.41 |
| Jul 31, 2017 | 1,345.19 |
| Jul 28, 2017 | 1,345.19 |
| Jul 27, 2017 | 1,183.19 |
| Jul 26, 2017 | 1,210.31 |
| Jul 25, 2017 | 1,232.49 |
| Jul 24, 2017 | 1,324.06 |
| Jul 21, 2017 | 1,253.62 |
| Jul 20, 2017 | 1,324.06 |
| Jul 19, 2017 | 1,232.49 |
| Jul 18, 2017 | 1,225.45 |
| Jul 17, 2017 | 1,225.45 |
| Jul 14, 2017 | 1,204.32 |
| Jul 13, 2017 | 1,183.19 |
| Jul 12, 2017 | 1,204.32 |
| Jul 11, 2017 | 1,253.62 |
| Jul 10, 2017 | 1,176.15 |
| Jul 7, 2017 | 1,091.63 |
| Jul 5, 2017 | 1,119.80 |
| Jul 3, 2017 | 1,091.63 |
| Jun 30, 2017 | 1,133.89 |
| Jun 29, 2017 | 27.27 |
| Jun 28, 2017 | 28.14 |
| Jun 27, 2017 | 28.32 |
| Jun 26, 2017 | 27.80 |
| Jun 23, 2017 | 29.22 |
| Jun 22, 2017 | 29.02 |
| Jun 21, 2017 | 28.33 |
| Jun 20, 2017 | 29.89 |
| Jun 19, 2017 | 28.49 |
| Jun 16, 2017 | 31.11 |
| Jun 15, 2017 | 29.90 |
| Jun 14, 2017 | 31.46 |
| Jun 13, 2017 | 28.14 |
| Jun 12, 2017 | 29.89 |
| Jun 9, 2017 | 29.89 |
| Jun 8, 2017 | 30.41 |
| Jun 7, 2017 | 30.41 |
| Jun 6, 2017 | 30.41 |
| Jun 5, 2017 | 32.51 |
| Jun 2, 2017 | 32.16 |
| Jun 1, 2017 | 32.33 |
| May 31, 2017 | 32.16 |
| May 30, 2017 | 32.16 |
| May 26, 2017 | 32.16 |
| May 25, 2017 | 32.16 |
| May 24, 2017 | 31.99 |
| May 23, 2017 | 33.38 |
| May 22, 2017 | 34.25 |
| May 19, 2017 | 33.73 |
| May 18, 2017 | 34.25 |
| May 17, 2017 | 34.21 |
| May 16, 2017 | 34.12 |
| May 15, 2017 | 34.08 |
| May 12, 2017 | 35.65 |
| May 11, 2017 | 36.70 |
| May 10, 2017 | 37.40 |
| May 9, 2017 | 36.87 |
| May 8, 2017 | 36.00 |
| May 5, 2017 | 34.25 |
| May 4, 2017 | 33.03 |
| May 3, 2017 | 33.38 |
| May 2, 2017 | 31.95 |
| May 1, 2017 | 31.46 |
| Apr 28, 2017 | 33.56 |
| Apr 27, 2017 | 33.56 |
| Apr 26, 2017 | 33.38 |
| Apr 25, 2017 | 31.78 |
| Apr 24, 2017 | 31.11 |
| Apr 21, 2017 | 32.51 |
| Apr 20, 2017 | 31.64 |
| Apr 19, 2017 | 32.51 |
| Apr 18, 2017 | 33.21 |
| Apr 17, 2017 | 31.64 |
| Apr 13, 2017 | 31.81 |
| Apr 12, 2017 | 33.38 |
| Apr 11, 2017 | 31.64 |
| Apr 10, 2017 | 32.51 |
| Apr 7, 2017 | 34.19 |
| Apr 6, 2017 | 34.95 |
| Apr 5, 2017 | 32.51 |
| Apr 4, 2017 | 32.51 |
| Apr 3, 2017 | 31.81 |
| Mar 31, 2017 | 32.51 |
| Mar 30, 2017 | -42.62 |
| Mar 29, 2017 | -47.45 |
| Mar 28, 2017 | -47.20 |
| Mar 27, 2017 | -37.79 |
| Mar 24, 2017 | -41.87 |
| Mar 23, 2017 | -45.03 |
| Mar 22, 2017 | -46.24 |
| Mar 21, 2017 | -45.27 |
| Mar 20, 2017 | -46.24 |
| Mar 17, 2017 | -46.72 |
| Mar 16, 2017 | -46.72 |
| Mar 15, 2017 | -46.61 |
| Mar 14, 2017 | -45.03 |
| Mar 13, 2017 | -49.86 |
| Mar 10, 2017 | -47.69 |
| Mar 8, 2017 | -46.24 |
| Mar 7, 2017 | -46.24 |
| Mar 6, 2017 | -45.52 |
| Mar 3, 2017 | -43.83 |
| Mar 2, 2017 | -46.72 |
| Mar 1, 2017 | -47.45 |
| Feb 28, 2017 | -52.03 |
| Feb 27, 2017 | -52.27 |
| Feb 24, 2017 | -49.47 |
| Feb 23, 2017 | -47.93 |
| Feb 22, 2017 | -48.65 |
| Feb 21, 2017 | -51.55 |
| Feb 17, 2017 | -48.65 |
| Feb 16, 2017 | -48.89 |
| Feb 15, 2017 | -49.86 |
| Feb 14, 2017 | -49.56 |
| Feb 13, 2017 | -49.62 |
| Feb 9, 2017 | -51.79 |
| Feb 8, 2017 | -51.79 |
| Feb 7, 2017 | -50.46 |
| Feb 6, 2017 | -49.62 |
| Feb 3, 2017 | -54.69 |
| Feb 2, 2017 | -49.62 |
| Feb 1, 2017 | -50.82 |
| Jan 31, 2017 | -50.58 |
| Jan 30, 2017 | -50.61 |
| Jan 27, 2017 | -49.62 |
| Jan 26, 2017 | -47.93 |
| Jan 25, 2017 | -54.69 |
| Jan 24, 2017 | -53.72 |
| Jan 23, 2017 | -52.27 |
| Jan 20, 2017 | -51.07 |
| Jan 19, 2017 | -52.27 |
| Jan 18, 2017 | -53.72 |
| Jan 17, 2017 | -51.07 |
| Jan 13, 2017 | -54.93 |
| Jan 12, 2017 | -54.69 |
| Jan 11, 2017 | -54.93 |
| Jan 10, 2017 | -54.69 |
| Jan 9, 2017 | -55.05 |
| Jan 6, 2017 | -56.34 |
| Jan 5, 2017 | -57.82 |
| Jan 4, 2017 | -58.06 |
| Jan 3, 2017 | -57.10 |