VirTra (VTSI) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | VirTra | 39.22 Mn | 21.37 Mn | 2.13 Mn | -9.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.46 |
| May 21, 2026 | -9.31 |
| May 20, 2026 | -9.61 |
| May 19, 2026 | -9.36 |
| May 18, 2026 | -8.86 |
| May 15, 2026 | -8.16 |
| May 14, 2026 | -9.49 |
| May 13, 2026 | -9.66 |
| May 12, 2026 | -9.51 |
| May 11, 2026 | -11.97 |
| May 8, 2026 | -13.12 |
| May 7, 2026 | -14.02 |
| May 6, 2026 | -14.62 |
| May 5, 2026 | -14.62 |
| May 4, 2026 | -14.62 |
| May 1, 2026 | -14.67 |
| Apr 30, 2026 | -14.42 |
| Apr 29, 2026 | -14.12 |
| Apr 28, 2026 | -14.62 |
| Apr 27, 2026 | -15.07 |
| Apr 24, 2026 | -15.02 |
| Apr 23, 2026 | -15.12 |
| Apr 22, 2026 | -16.02 |
| Apr 21, 2026 | -15.57 |
| Apr 20, 2026 | -15.37 |
| Apr 17, 2026 | -15.62 |
| Apr 16, 2026 | -15.22 |
| Apr 15, 2026 | -15.12 |
| Apr 14, 2026 | -15.67 |
| Apr 13, 2026 | -14.27 |
| Apr 10, 2026 | -13.17 |
| Apr 9, 2026 | -11.82 |
| Apr 8, 2026 | -10.42 |
| Apr 7, 2026 | -9.86 |
| Apr 6, 2026 | -10.42 |
| Apr 2, 2026 | -11.02 |
| Apr 1, 2026 | -10.37 |
| Mar 31, 2026 | -10.67 |
| Mar 30, 2026 | 54.25 |
| Mar 27, 2026 | 53.73 |
| Mar 26, 2026 | 71.64 |
| Mar 25, 2026 | 73.96 |
| Mar 24, 2026 | 77.05 |
| Mar 23, 2026 | 76.54 |
| Mar 20, 2026 | 69.84 |
| Mar 19, 2026 | 69.84 |
| Mar 18, 2026 | 68.29 |
| Mar 17, 2026 | 73.96 |
| Mar 16, 2026 | 70.87 |
| Mar 13, 2026 | 68.03 |
| Mar 12, 2026 | 63.91 |
| Mar 11, 2026 | 65.97 |
| Mar 10, 2026 | 67.00 |
| Mar 9, 2026 | 67.26 |
| Mar 6, 2026 | 64.17 |
| Mar 5, 2026 | 65.46 |
| Mar 4, 2026 | 68.55 |
| Mar 3, 2026 | 65.97 |
| Mar 2, 2026 | 69.06 |
| Feb 27, 2026 | 69.84 |
| Feb 26, 2026 | 66.75 |
| Feb 25, 2026 | 67.26 |
| Feb 24, 2026 | 63.40 |
| Feb 23, 2026 | 62.37 |
| Feb 20, 2026 | 66.23 |
| Feb 19, 2026 | 68.55 |
| Feb 18, 2026 | 68.55 |
| Feb 17, 2026 | 71.13 |
| Feb 13, 2026 | 70.10 |
| Feb 12, 2026 | 73.44 |
| Feb 11, 2026 | 75.25 |
| Feb 10, 2026 | 75.76 |
| Feb 9, 2026 | 77.31 |
| Feb 6, 2026 | 78.86 |
| Feb 5, 2026 | 68.81 |
| Feb 4, 2026 | 75.51 |
| Feb 3, 2026 | 76.02 |
| Feb 2, 2026 | 76.28 |
| Jan 30, 2026 | 78.34 |
| Jan 29, 2026 | 79.89 |
| Jan 28, 2026 | 80.66 |
| Jan 27, 2026 | 84.78 |
| Jan 26, 2026 | 86.84 |
| Jan 23, 2026 | 85.81 |
| Jan 22, 2026 | 80.66 |
| Jan 21, 2026 | 76.79 |
| Jan 20, 2026 | 76.28 |
| Jan 16, 2026 | 82.21 |
| Jan 15, 2026 | 85.81 |
| Jan 14, 2026 | 85.04 |
| Jan 13, 2026 | 86.84 |
| Jan 12, 2026 | 83.49 |
| Jan 9, 2026 | 85.30 |
| Jan 8, 2026 | 75.25 |
| Jan 7, 2026 | 74.48 |
| Jan 6, 2026 | 75.25 |
| Jan 5, 2026 | 79.89 |
| Jan 2, 2026 | 71.13 |
| Dec 31, 2025 | 65.71 |
| Dec 30, 2025 | 50.75 |
| Dec 29, 2025 | 49.92 |
| Dec 26, 2025 | 52.62 |
| Dec 24, 2025 | 53.24 |
| Dec 23, 2025 | 52.62 |
| Dec 22, 2025 | 53.86 |
| Dec 19, 2025 | 53.03 |
| Dec 18, 2025 | 51.99 |
| Dec 17, 2025 | 51.37 |
| Dec 16, 2025 | 55.11 |
| Dec 15, 2025 | 55.42 |
| Dec 12, 2025 | 59.46 |
| Dec 11, 2025 | 62.78 |
| Dec 10, 2025 | 62.37 |
| Dec 9, 2025 | 62.37 |
| Dec 8, 2025 | 62.78 |
| Dec 5, 2025 | 65.48 |
| Dec 4, 2025 | 65.27 |
| Dec 3, 2025 | 67.55 |
| Dec 2, 2025 | 64.44 |
| Dec 1, 2025 | 65.27 |
| Nov 28, 2025 | 64.65 |
| Nov 26, 2025 | 63.40 |
| Nov 25, 2025 | 62.78 |
| Nov 24, 2025 | 62.78 |
| Nov 21, 2025 | 61.54 |
| Nov 20, 2025 | 59.88 |
| Nov 19, 2025 | 63.40 |
| Nov 18, 2025 | 60.71 |
| Nov 17, 2025 | 64.86 |
| Nov 14, 2025 | 62.37 |
| Nov 13, 2025 | 62.57 |
| Nov 12, 2025 | 62.37 |
| Nov 11, 2025 | 65.27 |
| Nov 10, 2025 | 74.19 |
| Nov 7, 2025 | 73.57 |
| Nov 6, 2025 | 73.78 |
| Nov 5, 2025 | 77.72 |
| Nov 4, 2025 | 75.85 |
| Nov 3, 2025 | 82.49 |
| Oct 31, 2025 | 87.88 |
| Oct 30, 2025 | 83.94 |
| Oct 29, 2025 | 86.43 |
| Oct 28, 2025 | 89.54 |
| Oct 27, 2025 | 86.85 |
| Oct 24, 2025 | 91.41 |
| Oct 23, 2025 | 84.77 |
| Oct 22, 2025 | 82.90 |
| Oct 21, 2025 | 84.36 |
| Oct 20, 2025 | 81.87 |
| Oct 17, 2025 | 78.96 |
| Oct 16, 2025 | 80.42 |
| Oct 15, 2025 | 90.17 |
| Oct 14, 2025 | 88.09 |
| Oct 13, 2025 | 85.60 |
| Oct 10, 2025 | 82.70 |
| Oct 9, 2025 | 87.88 |
| Oct 8, 2025 | 91.00 |
| Oct 7, 2025 | 88.30 |
| Oct 6, 2025 | 77.93 |
| Oct 3, 2025 | 76.27 |
| Oct 2, 2025 | 77.93 |
| Oct 1, 2025 | 80.42 |
| Sep 30, 2025 | 70.87 |
| Sep 29, 2025 | 23.58 |
| Sep 26, 2025 | 22.81 |
| Sep 25, 2025 | 23.39 |
| Sep 24, 2025 | 23.52 |
| Sep 23, 2025 | 24.16 |
| Sep 22, 2025 | 22.94 |
| Sep 19, 2025 | 22.74 |
| Sep 18, 2025 | 24.03 |
| Sep 17, 2025 | 22.62 |
| Sep 16, 2025 | 23.71 |
| Sep 15, 2025 | 25.06 |
| Sep 12, 2025 | 24.10 |
| Sep 11, 2025 | 24.42 |
| Sep 10, 2025 | 24.03 |
| Sep 9, 2025 | 24.93 |
| Sep 8, 2025 | 24.87 |
| Sep 5, 2025 | 25.71 |
| Sep 4, 2025 | 25.45 |
| Sep 3, 2025 | 25.77 |
| Sep 2, 2025 | 26.09 |
| Aug 29, 2025 | 26.67 |
| Aug 28, 2025 | 27.19 |
| Aug 27, 2025 | 26.48 |
| Aug 26, 2025 | 25.58 |
| Aug 25, 2025 | 26.03 |
| Aug 22, 2025 | 25.13 |
| Aug 21, 2025 | 24.03 |
| Aug 20, 2025 | 23.58 |
| Aug 19, 2025 | 23.19 |
| Aug 18, 2025 | 24.55 |
| Aug 15, 2025 | 22.81 |
| Aug 14, 2025 | 21.84 |
| Aug 13, 2025 | 22.62 |
| Aug 12, 2025 | 23.26 |
| Aug 11, 2025 | 34.98 |
| Aug 8, 2025 | 33.24 |
| Aug 7, 2025 | 33.05 |
| Aug 6, 2025 | 34.53 |
| Aug 5, 2025 | 34.66 |
| Aug 4, 2025 | 35.17 |
| Aug 1, 2025 | 32.92 |
| Jul 31, 2025 | 33.82 |
| Jul 30, 2025 | 33.50 |
| Jul 29, 2025 | 27.70 |
| Jul 28, 2025 | 27.90 |
| Jul 25, 2025 | 28.09 |
| Jul 24, 2025 | 28.09 |
| Jul 23, 2025 | 27.57 |
| Jul 22, 2025 | 26.03 |
| Jul 21, 2025 | 26.93 |
| Jul 18, 2025 | 27.19 |
| Jul 17, 2025 | 27.83 |
| Jul 16, 2025 | 27.83 |
| Jul 15, 2025 | 27.12 |
| Jul 14, 2025 | 29.63 |
| Jul 11, 2025 | 28.73 |
| Jul 10, 2025 | 28.86 |
| Jul 9, 2025 | 30.34 |
| Jul 8, 2025 | 30.60 |
| Jul 7, 2025 | 30.15 |
| Jul 3, 2025 | 30.86 |
| Jul 2, 2025 | 31.05 |
| Jul 1, 2025 | 29.63 |
| Jun 30, 2025 | 33.69 |
| Jun 27, 2025 | 27.61 |
| Jun 26, 2025 | 28.86 |
| Jun 25, 2025 | 29.42 |
| Jun 24, 2025 | 29.59 |
| Jun 23, 2025 | 28.18 |
| Jun 20, 2025 | 25.51 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 26.30 |
| Jun 16, 2025 | 25.90 |
| Jun 13, 2025 | 26.02 |
| Jun 12, 2025 | 26.76 |
| Jun 11, 2025 | 26.76 |
| Jun 10, 2025 | 28.91 |
| Jun 9, 2025 | 29.14 |
| Jun 6, 2025 | 28.12 |
| Jun 5, 2025 | 27.89 |
| Jun 4, 2025 | 28.01 |
| Jun 3, 2025 | 27.66 |
| Jun 2, 2025 | 25.51 |
| May 30, 2025 | 24.20 |
| May 29, 2025 | 23.46 |
| May 28, 2025 | 22.67 |
| May 27, 2025 | 22.21 |
| May 23, 2025 | 21.76 |
| May 22, 2025 | 19.94 |
| May 21, 2025 | 20.85 |
| May 20, 2025 | 22.95 |
| May 19, 2025 | 23.86 |
| May 16, 2025 | 24.71 |
| May 15, 2025 | 25.00 |
| May 14, 2025 | 24.43 |
| May 13, 2025 | 27.44 |
| May 12, 2025 | 17.56 |
| May 9, 2025 | 16.59 |
| May 8, 2025 | 17.16 |
| May 7, 2025 | 16.54 |
| May 6, 2025 | 15.23 |
| May 5, 2025 | 16.25 |
| May 2, 2025 | 17.22 |
| May 1, 2025 | 17.39 |
| Apr 30, 2025 | 17.61 |
| Apr 29, 2025 | 16.99 |
| Apr 28, 2025 | 14.78 |
| Apr 25, 2025 | 13.92 |
| Apr 24, 2025 | 12.33 |
| Apr 23, 2025 | 12.45 |
| Apr 22, 2025 | 11.99 |
| Apr 21, 2025 | 11.99 |
| Apr 17, 2025 | 12.45 |
| Apr 16, 2025 | 12.79 |
| Apr 15, 2025 | 13.07 |
| Apr 14, 2025 | 13.81 |
| Apr 11, 2025 | 15.29 |
| Apr 10, 2025 | 14.78 |
| Apr 9, 2025 | 16.36 |
| Apr 8, 2025 | 16.48 |
| Apr 7, 2025 | 15.97 |
| Apr 4, 2025 | 15.51 |
| Apr 3, 2025 | 16.14 |
| Apr 2, 2025 | 15.85 |
| Apr 1, 2025 | 16.54 |
| Mar 31, 2025 | 14.15 |
| Mar 28, 2025 | 23.73 |
| Mar 27, 2025 | 31.73 |
| Mar 26, 2025 | 32.94 |
| Mar 25, 2025 | 33.66 |
| Mar 24, 2025 | 34.82 |
| Mar 21, 2025 | 32.14 |
| Mar 20, 2025 | 32.23 |
| Mar 19, 2025 | 32.94 |
| Mar 18, 2025 | 31.69 |
| Mar 17, 2025 | 31.51 |
| Mar 14, 2025 | 31.42 |
| Mar 13, 2025 | 29.90 |
| Mar 12, 2025 | 31.78 |
| Mar 11, 2025 | 31.78 |
| Mar 10, 2025 | 33.75 |
| Mar 7, 2025 | 35.53 |
| Mar 6, 2025 | 36.07 |
| Mar 5, 2025 | 36.16 |
| Mar 4, 2025 | 34.19 |
| Mar 3, 2025 | 35.36 |
| Feb 28, 2025 | 39.38 |
| Feb 27, 2025 | 38.49 |
| Feb 26, 2025 | 40.90 |
| Feb 25, 2025 | 39.47 |
| Feb 24, 2025 | 39.92 |
| Feb 21, 2025 | 38.49 |
| Feb 20, 2025 | 38.93 |
| Feb 19, 2025 | 39.92 |
| Feb 18, 2025 | 40.36 |
| Feb 14, 2025 | 40.54 |
| Feb 13, 2025 | 39.11 |
| Feb 12, 2025 | 37.41 |
| Feb 11, 2025 | 40.10 |
| Feb 10, 2025 | 41.17 |
| Feb 7, 2025 | 39.83 |
| Feb 6, 2025 | 39.83 |
| Feb 5, 2025 | 41.17 |
| Feb 4, 2025 | 41.17 |
| Feb 3, 2025 | 41.62 |
| Jan 31, 2025 | 42.51 |
| Jan 30, 2025 | 43.49 |
| Jan 29, 2025 | 43.85 |
| Jan 28, 2025 | 43.31 |
| Jan 27, 2025 | 42.51 |
| Jan 24, 2025 | 44.66 |
| Jan 23, 2025 | 45.46 |
| Jan 22, 2025 | 44.75 |
| Jan 21, 2025 | 46.00 |
| Jan 17, 2025 | 46.62 |
| Jan 16, 2025 | 46.80 |
| Jan 15, 2025 | 46.62 |
| Jan 14, 2025 | 45.91 |
| Jan 13, 2025 | 44.48 |
| Jan 10, 2025 | 43.94 |
| Jan 8, 2025 | 46.27 |
| Jan 7, 2025 | 46.80 |
| Jan 6, 2025 | 47.16 |
| Jan 3, 2025 | 48.23 |
| Jan 2, 2025 | 46.62 |
| Dec 31, 2024 | 45.91 |
| Dec 30, 2024 | 10.15 |
| Dec 27, 2024 | 10.15 |
| Dec 26, 2024 | 10.52 |
| Dec 24, 2024 | 9.98 |
| Dec 23, 2024 | 9.54 |
| Dec 20, 2024 | 9.73 |
| Dec 19, 2024 | 9.73 |
| Dec 18, 2024 | 9.87 |
| Dec 17, 2024 | 10.58 |
| Dec 16, 2024 | 11.02 |
| Dec 13, 2024 | 10.77 |
| Dec 12, 2024 | 10.90 |
| Dec 11, 2024 | 11.34 |
| Dec 10, 2024 | 11.46 |
| Dec 9, 2024 | 11.06 |
| Dec 6, 2024 | 10.84 |
| Dec 5, 2024 | 11.21 |
| Dec 4, 2024 | 11.40 |
| Dec 3, 2024 | 11.97 |
| Dec 2, 2024 | 12.44 |
| Nov 29, 2024 | 12.67 |
| Nov 27, 2024 | 12.21 |
| Nov 26, 2024 | 12.94 |
| Nov 25, 2024 | 12.30 |
| Nov 22, 2024 | 12.42 |
| Nov 21, 2024 | 11.90 |
| Nov 20, 2024 | 11.77 |
| Nov 19, 2024 | 11.75 |
| Nov 18, 2024 | 11.17 |
| Nov 15, 2024 | 10.45 |
| Nov 14, 2024 | 11.69 |
| Nov 13, 2024 | 13.38 |
| Nov 12, 2024 | 10.21 |
| Nov 11, 2024 | 10.89 |
| Nov 8, 2024 | 10.75 |
| Nov 7, 2024 | 10.06 |
| Nov 6, 2024 | 10.31 |
| Nov 5, 2024 | 9.75 |
| Nov 4, 2024 | 9.17 |
| Nov 1, 2024 | 9.19 |
| Oct 31, 2024 | 9.06 |
| Oct 30, 2024 | 9.65 |
| Oct 29, 2024 | 9.62 |
| Oct 28, 2024 | 9.77 |
| Oct 25, 2024 | 9.94 |
| Oct 24, 2024 | 9.58 |
| Oct 23, 2024 | 9.31 |
| Oct 22, 2024 | 9.31 |
| Oct 21, 2024 | 9.39 |
| Oct 18, 2024 | 9.94 |
| Oct 17, 2024 | 10.10 |
| Oct 16, 2024 | 10.02 |
| Oct 15, 2024 | 9.58 |
| Oct 14, 2024 | 9.60 |
| Oct 11, 2024 | 9.50 |
| Oct 10, 2024 | 8.87 |
| Oct 9, 2024 | 8.79 |
| Oct 8, 2024 | 8.81 |
| Oct 7, 2024 | 8.94 |
| Oct 4, 2024 | 9.08 |
| Oct 3, 2024 | 8.98 |
| Oct 2, 2024 | 9.06 |
| Oct 1, 2024 | 9.19 |
| Sep 30, 2024 | 9.31 |
| Sep 27, 2024 | 8.10 |
| Sep 26, 2024 | 8.04 |
| Sep 25, 2024 | 7.95 |
| Sep 24, 2024 | 7.94 |
| Sep 23, 2024 | 8.38 |
| Sep 20, 2024 | 7.99 |
| Sep 19, 2024 | 8.48 |
| Sep 18, 2024 | 8.01 |
| Sep 17, 2024 | 7.83 |
| Sep 16, 2024 | 8.04 |
| Sep 13, 2024 | 8.38 |
| Sep 12, 2024 | 8.36 |
| Sep 11, 2024 | 8.13 |
| Sep 10, 2024 | 7.92 |
| Sep 9, 2024 | 7.92 |
| Sep 6, 2024 | 7.53 |
| Sep 5, 2024 | 7.58 |
| Sep 4, 2024 | 7.82 |
| Sep 3, 2024 | 7.95 |
| Aug 30, 2024 | 8.92 |
| Aug 29, 2024 | 8.78 |
| Aug 28, 2024 | 8.68 |
| Aug 27, 2024 | 8.58 |
| Aug 26, 2024 | 8.32 |
| Aug 23, 2024 | 9.86 |
| Aug 22, 2024 | 9.22 |
| Aug 21, 2024 | 9.48 |
| Aug 20, 2024 | 9.31 |
| Aug 19, 2024 | 9.61 |
| Aug 16, 2024 | 9.45 |
| Aug 15, 2024 | 9.84 |
| Aug 14, 2024 | 9.65 |
| Aug 13, 2024 | 9.49 |
| Aug 12, 2024 | 10.08 |
| Aug 9, 2024 | 10.65 |
| Aug 8, 2024 | 10.85 |
| Aug 7, 2024 | 10.41 |
| Aug 6, 2024 | 10.39 |
| Aug 5, 2024 | 10.39 |
| Aug 2, 2024 | 10.78 |
| Aug 1, 2024 | 11.71 |
| Jul 31, 2024 | 12.54 |
| Jul 30, 2024 | 12.26 |
| Jul 29, 2024 | 11.73 |
| Jul 26, 2024 | 12.54 |
| Jul 25, 2024 | 12.38 |
| Jul 24, 2024 | 12.10 |
| Jul 23, 2024 | 12.31 |
| Jul 22, 2024 | 11.77 |
| Jul 19, 2024 | 11.80 |
| Jul 18, 2024 | 12.23 |
| Jul 17, 2024 | 12.74 |
| Jul 16, 2024 | 13.41 |
| Jul 15, 2024 | 12.98 |
| Jul 12, 2024 | 11.63 |
| Jul 11, 2024 | 11.27 |
| Jul 10, 2024 | 10.43 |
| Jul 9, 2024 | 10.65 |
| Jul 8, 2024 | 10.99 |
| Jul 5, 2024 | 10.57 |
| Jul 3, 2024 | 10.74 |
| Jul 2, 2024 | 10.99 |
| Jul 1, 2024 | 10.43 |
| Jun 28, 2024 | 8.76 |
| Jun 27, 2024 | 8.60 |
| Jun 26, 2024 | 8.57 |
| Jun 25, 2024 | 8.01 |
| Jun 24, 2024 | 8.52 |
| Jun 21, 2024 | 8.88 |
| Jun 20, 2024 | 8.83 |
| Jun 18, 2024 | 8.99 |
| Jun 17, 2024 | 9.07 |
| Jun 14, 2024 | 9.47 |
| Jun 13, 2024 | 9.47 |
| Jun 12, 2024 | 9.59 |
| Jun 11, 2024 | 9.41 |
| Jun 10, 2024 | 9.50 |
| Jun 7, 2024 | 9.50 |
| Jun 6, 2024 | 9.94 |
| Jun 5, 2024 | 10.56 |
| Jun 4, 2024 | 9.97 |
| Jun 3, 2024 | 10.54 |
| May 31, 2024 | 11.04 |
| May 30, 2024 | 10.98 |
| May 29, 2024 | 12.11 |
| May 28, 2024 | 12.65 |
| May 24, 2024 | 12.95 |
| May 23, 2024 | 11.61 |
| May 22, 2024 | 11.97 |
| May 21, 2024 | 11.84 |
| May 20, 2024 | 12.12 |
| May 17, 2024 | 12.51 |
| May 16, 2024 | 13.05 |
| May 15, 2024 | 14.68 |
| May 14, 2024 | 22.28 |
| May 13, 2024 | 22.86 |
| May 10, 2024 | 22.75 |
| May 9, 2024 | 23.39 |
| May 8, 2024 | 22.58 |
| May 7, 2024 | 22.81 |
| May 6, 2024 | 23.32 |
| May 3, 2024 | 22.45 |
| May 2, 2024 | 22.10 |
| May 1, 2024 | 21.76 |
| Apr 30, 2024 | 21.28 |
| Apr 29, 2024 | 20.08 |
| Apr 26, 2024 | 17.30 |
| Apr 25, 2024 | 15.47 |
| Apr 24, 2024 | 15.88 |
| Apr 23, 2024 | 15.92 |
| Apr 22, 2024 | 15.78 |
| Apr 19, 2024 | 16.56 |
| Apr 18, 2024 | 17.38 |
| Apr 17, 2024 | 14.29 |
| Apr 16, 2024 | 15.10 |
| Apr 15, 2024 | 15.47 |
| Apr 12, 2024 | 15.92 |
| Apr 11, 2024 | 17.12 |
| Apr 10, 2024 | 17.34 |
| Apr 9, 2024 | 17.40 |
| Apr 8, 2024 | 17.61 |
| Apr 5, 2024 | 19.17 |
| Apr 4, 2024 | 19.94 |
| Apr 3, 2024 | 20.13 |
| Apr 2, 2024 | 17.21 |
| Apr 1, 2024 | 11.63 |
| Mar 28, 2024 | 9.49 |
| Mar 27, 2024 | 9.51 |
| Mar 26, 2024 | 10.01 |
| Mar 25, 2024 | 9.29 |
| Mar 22, 2024 | 8.90 |
| Mar 21, 2024 | 8.83 |
| Mar 20, 2024 | 8.56 |
| Mar 19, 2024 | 9.02 |
| Mar 18, 2024 | 8.93 |
| Mar 15, 2024 | 8.49 |
| Mar 14, 2024 | 8.20 |
| Mar 13, 2024 | 8.15 |
| Mar 12, 2024 | 8.03 |
| Mar 11, 2024 | 8.06 |
| Mar 8, 2024 | 8.05 |
| Mar 7, 2024 | 8.10 |
| Mar 6, 2024 | 8.18 |
| Mar 5, 2024 | 8.36 |
| Mar 4, 2024 | 8.58 |
| Mar 1, 2024 | 8.79 |
| Feb 29, 2024 | 8.88 |
| Feb 28, 2024 | 8.68 |
| Feb 27, 2024 | 8.83 |
| Feb 26, 2024 | 9.20 |
| Feb 23, 2024 | 9.09 |
| Feb 22, 2024 | 9.41 |
| Feb 21, 2024 | 9.94 |
| Feb 20, 2024 | 9.99 |
| Feb 16, 2024 | 11.05 |
| Feb 15, 2024 | 11.79 |
| Feb 14, 2024 | 12.19 |
| Feb 13, 2024 | 11.06 |
| Feb 12, 2024 | 11.44 |
| Feb 9, 2024 | 10.97 |
| Feb 8, 2024 | 11.26 |
| Feb 7, 2024 | 10.58 |
| Feb 6, 2024 | 10.86 |
| Feb 5, 2024 | 10.81 |
| Feb 2, 2024 | 9.83 |
| Feb 1, 2024 | 9.68 |
| Jan 31, 2024 | 9.46 |
| Jan 30, 2024 | 10.21 |
| Jan 29, 2024 | 11.44 |
| Jan 26, 2024 | 10.69 |
| Jan 25, 2024 | 11.14 |
| Jan 24, 2024 | 10.91 |
| Jan 23, 2024 | 11.77 |
| Jan 22, 2024 | 11.78 |
| Jan 19, 2024 | 12.15 |
| Jan 18, 2024 | 11.28 |
| Jan 17, 2024 | 11.34 |
| Jan 16, 2024 | 11.67 |
| Jan 12, 2024 | 10.85 |
| Jan 11, 2024 | 10.97 |
| Jan 10, 2024 | 10.95 |
| Jan 9, 2024 | 11.52 |
| Jan 8, 2024 | 10.60 |
| Jan 5, 2024 | 10.59 |
| Jan 4, 2024 | 10.29 |
| Jan 3, 2024 | 9.00 |
| Jan 2, 2024 | 9.09 |
| Dec 29, 2023 | 9.60 |
| Dec 28, 2023 | 9.20 |
| Dec 27, 2023 | 9.54 |
| Dec 26, 2023 | 9.48 |
| Dec 22, 2023 | 8.86 |
| Dec 21, 2023 | 8.96 |
| Dec 20, 2023 | 8.54 |
| Dec 19, 2023 | 8.99 |
| Dec 18, 2023 | 8.29 |
| Dec 15, 2023 | 8.14 |
| Dec 14, 2023 | 7.97 |
| Dec 13, 2023 | 8.30 |
| Dec 12, 2023 | 8.01 |
| Dec 11, 2023 | 8.36 |
| Dec 8, 2023 | 8.63 |
| Dec 7, 2023 | 8.35 |
| Dec 6, 2023 | 8.73 |
| Dec 5, 2023 | 8.74 |
| Dec 4, 2023 | 8.75 |
| Dec 1, 2023 | 7.60 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 7.65 |
| Nov 28, 2023 | 7.41 |
| Nov 27, 2023 | 7.19 |
| Nov 24, 2023 | 6.82 |
| Nov 22, 2023 | 6.85 |
| Nov 21, 2023 | 6.84 |
| Nov 20, 2023 | 7.29 |
| Nov 17, 2023 | 6.44 |
| Nov 16, 2023 | 6.00 |
| Nov 15, 2023 | 5.72 |
| Nov 14, 2023 | 4.77 |
| Nov 13, 2023 | 3.96 |
| Nov 10, 2023 | 4.12 |
| Nov 9, 2023 | 3.79 |
| Nov 8, 2023 | 4.00 |
| Nov 7, 2023 | 4.13 |
| Nov 6, 2023 | 4.17 |
| Nov 3, 2023 | 4.11 |
| Nov 2, 2023 | 3.87 |
| Nov 1, 2023 | 3.79 |
| Oct 31, 2023 | 3.84 |
| Oct 30, 2023 | 4.08 |
| Oct 27, 2023 | 3.61 |
| Oct 26, 2023 | 3.35 |
| Oct 25, 2023 | 3.62 |
| Oct 24, 2023 | 3.76 |
| Oct 23, 2023 | 3.81 |
| Oct 20, 2023 | 3.79 |
| Oct 19, 2023 | 3.81 |
| Oct 18, 2023 | 4.00 |
| Oct 17, 2023 | 4.13 |
| Oct 16, 2023 | 4.00 |
| Oct 13, 2023 | 3.96 |
| Oct 12, 2023 | 3.98 |
| Oct 11, 2023 | 4.18 |
| Oct 10, 2023 | 4.47 |
| Oct 9, 2023 | 4.41 |
| Oct 6, 2023 | 4.39 |
| Oct 5, 2023 | 4.47 |
| Oct 4, 2023 | 4.54 |
| Oct 3, 2023 | 4.57 |
| Oct 2, 2023 | 4.74 |
| Sep 29, 2023 | 7.63 |
| Sep 28, 2023 | 8.10 |
| Sep 27, 2023 | 8.19 |
| Sep 26, 2023 | 8.31 |
| Sep 25, 2023 | 8.28 |
| Sep 22, 2023 | 8.40 |
| Sep 21, 2023 | 8.45 |
| Sep 20, 2023 | 8.58 |
| Sep 19, 2023 | 8.42 |
| Sep 18, 2023 | 8.56 |
| Sep 15, 2023 | 8.68 |
| Sep 14, 2023 | 8.35 |
| Sep 13, 2023 | 8.84 |
| Sep 12, 2023 | 9.22 |
| Sep 11, 2023 | 9.56 |
| Sep 8, 2023 | 9.10 |
| Sep 7, 2023 | 8.84 |
| Sep 6, 2023 | 9.01 |
| Sep 5, 2023 | 9.24 |
| Sep 1, 2023 | 8.87 |
| Aug 31, 2023 | 9.24 |
| Aug 30, 2023 | 9.12 |
| Aug 29, 2023 | 8.96 |
| Aug 28, 2023 | 8.66 |
| Aug 25, 2023 | 8.75 |
| Aug 24, 2023 | 8.75 |
| Aug 23, 2023 | 9.52 |
| Aug 22, 2023 | 9.40 |
| Aug 21, 2023 | 9.49 |
| Aug 18, 2023 | 10.03 |
| Aug 17, 2023 | 9.96 |
| Aug 16, 2023 | 10.52 |
| Aug 15, 2023 | 10.89 |
| Aug 14, 2023 | 9.24 |
| Aug 11, 2023 | 9.42 |
| Aug 10, 2023 | 9.01 |
| Aug 9, 2023 | 9.19 |
| Aug 8, 2023 | 9.15 |
| Aug 7, 2023 | 9.38 |
| Aug 4, 2023 | 9.50 |
| Aug 3, 2023 | 9.08 |
| Aug 2, 2023 | 9.77 |
| Aug 1, 2023 | 10.26 |
| Jul 31, 2023 | 10.31 |
| Jul 28, 2023 | 10.13 |
| Jul 27, 2023 | 10.48 |
| Jul 26, 2023 | 10.64 |
| Jul 25, 2023 | 11.01 |
| Jul 24, 2023 | 11.04 |
| Jul 21, 2023 | 10.97 |
| Jul 20, 2023 | 10.97 |
| Jul 19, 2023 | 11.15 |
| Jul 18, 2023 | 11.17 |
| Jul 17, 2023 | 11.64 |
| Jul 14, 2023 | 11.13 |
| Jul 13, 2023 | 11.57 |
| Jul 12, 2023 | 11.43 |
| Jul 11, 2023 | 12.04 |
| Jul 10, 2023 | 12.06 |
| Jul 7, 2023 | 12.20 |
| Jul 6, 2023 | 11.76 |
| Jul 5, 2023 | 11.57 |
| Jul 3, 2023 | 10.97 |
| Jun 30, 2023 | 11.18 |
| Jun 29, 2023 | 13.67 |
| Jun 28, 2023 | 13.08 |
| Jun 27, 2023 | 12.63 |
| Jun 26, 2023 | 12.18 |
| Jun 23, 2023 | 12.92 |
| Jun 22, 2023 | 12.96 |
| Jun 21, 2023 | 13.30 |
| Jun 20, 2023 | 13.39 |
| Jun 16, 2023 | 13.12 |
| Jun 15, 2023 | 12.98 |
| Jun 14, 2023 | 14.02 |
| Jun 13, 2023 | 14.08 |
| Jun 12, 2023 | 14.34 |
| Jun 9, 2023 | 14.36 |
| Jun 8, 2023 | 14.16 |
| Jun 7, 2023 | 13.20 |
| Jun 6, 2023 | 13.18 |
| Jun 5, 2023 | 13.39 |
| Jun 2, 2023 | 13.24 |
| Jun 1, 2023 | 13.12 |
| May 31, 2023 | 13.26 |
| May 30, 2023 | 13.47 |
| May 26, 2023 | 12.30 |
| May 25, 2023 | 12.12 |
| May 24, 2023 | 12.77 |
| May 23, 2023 | 13.47 |
| May 22, 2023 | 13.45 |
| May 19, 2023 | 12.47 |
| May 18, 2023 | 12.45 |
| May 17, 2023 | 12.24 |
| May 16, 2023 | 11.08 |
| May 15, 2023 | 9.41 |
| May 12, 2023 | 8.35 |
| May 11, 2023 | 9.18 |
| May 10, 2023 | 9.45 |
| May 9, 2023 | 9.21 |
| May 8, 2023 | 8.76 |
| May 5, 2023 | 8.45 |
| May 4, 2023 | 8.29 |
| May 3, 2023 | 8.57 |
| May 2, 2023 | 8.98 |
| May 1, 2023 | 8.19 |
| Apr 28, 2023 | 8.10 |
| Apr 27, 2023 | 8.12 |
| Apr 26, 2023 | 8.27 |
| Apr 25, 2023 | 7.94 |
| Apr 24, 2023 | 8.19 |
| Apr 21, 2023 | 8.10 |
| Apr 20, 2023 | 8.41 |
| Apr 19, 2023 | 8.54 |
| Apr 18, 2023 | 8.48 |
| Apr 17, 2023 | 9.11 |
| Apr 14, 2023 | 9.00 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.94 |
| Apr 11, 2023 | 9.47 |
| Apr 10, 2023 | 9.39 |
| Apr 6, 2023 | 8.78 |
| Apr 5, 2023 | 8.55 |
| Apr 4, 2023 | 8.04 |
| Apr 3, 2023 | 8.46 |
| Mar 31, 2023 | 5.49 |
| Mar 30, 2023 | 11.56 |
| Mar 29, 2023 | 10.97 |
| Mar 28, 2023 | 10.72 |
| Mar 27, 2023 | 10.72 |
| Mar 24, 2023 | 10.68 |
| Mar 23, 2023 | 10.34 |
| Mar 22, 2023 | 10.80 |
| Mar 21, 2023 | 10.93 |
| Mar 20, 2023 | 10.72 |
| Mar 17, 2023 | 10.97 |
| Mar 16, 2023 | 11.97 |
| Mar 15, 2023 | 11.43 |
| Mar 14, 2023 | 11.64 |
| Mar 13, 2023 | 11.68 |
| Mar 10, 2023 | 12.23 |
| Mar 9, 2023 | 12.18 |
| Mar 8, 2023 | 12.85 |
| Mar 7, 2023 | 12.48 |
| Mar 6, 2023 | 12.90 |
| Mar 3, 2023 | 12.60 |
| Mar 2, 2023 | 12.81 |
| Mar 1, 2023 | 13.27 |
| Feb 28, 2023 | 13.27 |
| Feb 27, 2023 | 13.31 |
| Feb 24, 2023 | 12.94 |
| Feb 23, 2023 | 13.48 |
| Feb 22, 2023 | 13.31 |
| Feb 21, 2023 | 14.07 |
| Feb 17, 2023 | 14.45 |
| Feb 16, 2023 | 14.03 |
| Feb 15, 2023 | 14.07 |
| Feb 14, 2023 | 14.45 |
| Feb 13, 2023 | 14.49 |
| Feb 10, 2023 | 14.65 |
| Feb 9, 2023 | 14.86 |
| Feb 8, 2023 | 14.74 |
| Feb 7, 2023 | 14.91 |
| Feb 6, 2023 | 14.82 |
| Feb 3, 2023 | 14.57 |
| Feb 2, 2023 | 14.91 |
| Feb 1, 2023 | 14.78 |
| Jan 31, 2023 | 14.74 |
| Jan 30, 2023 | 14.74 |
| Jan 27, 2023 | 14.91 |
| Jan 26, 2023 | 15.03 |
| Jan 25, 2023 | 15.17 |
| Jan 24, 2023 | 15.37 |
| Jan 23, 2023 | 15.03 |
| Jan 20, 2023 | 16.04 |
| Jan 19, 2023 | 15.53 |
| Jan 18, 2023 | 16.29 |
| Jan 17, 2023 | 15.53 |
| Jan 13, 2023 | 15.83 |
| Jan 12, 2023 | 16.22 |
| Jan 11, 2023 | 15.91 |
| Jan 10, 2023 | 16.67 |
| Jan 9, 2023 | 15.70 |
| Jan 6, 2023 | 14.82 |
| Jan 5, 2023 | 15.66 |
| Jan 4, 2023 | 14.36 |
| Jan 3, 2023 | 14.45 |
| Dec 30, 2022 | 72.44 |
| Dec 29, 2022 | 65.39 |
| Dec 28, 2022 | 62.59 |
| Dec 27, 2022 | 61.25 |
| Dec 23, 2022 | 62.81 |
| Dec 22, 2022 | 63.49 |
| Dec 21, 2022 | 60.57 |
| Dec 20, 2022 | 62.37 |
| Dec 19, 2022 | 66.17 |
| Dec 16, 2022 | 60.57 |
| Dec 15, 2022 | 60.80 |
| Dec 14, 2022 | 61.25 |
| Dec 13, 2022 | 62.14 |
| Dec 12, 2022 | 62.14 |
| Dec 9, 2022 | 65.28 |
| Dec 8, 2022 | 66.62 |
| Dec 7, 2022 | 66.17 |
| Dec 6, 2022 | 68.19 |
| Dec 5, 2022 | 70.65 |
| Dec 2, 2022 | 73.34 |
| Dec 1, 2022 | 74.90 |
| Nov 30, 2022 | 73.78 |
| Nov 29, 2022 | 72.89 |
| Nov 28, 2022 | 73.78 |
| Nov 25, 2022 | 75.13 |
| Nov 23, 2022 | 74.46 |
| Nov 22, 2022 | 73.56 |
| Nov 21, 2022 | 73.56 |
| Nov 18, 2022 | 75.80 |
| Nov 17, 2022 | 72.66 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 72.89 |
| Nov 14, 2022 | 71.99 |
| Nov 11, 2022 | 75.58 |
| Nov 10, 2022 | 76.02 |
| Nov 9, 2022 | 75.13 |
| Nov 8, 2022 | 76.25 |
| Nov 7, 2022 | 78.26 |
| Nov 4, 2022 | 78.26 |
| Nov 3, 2022 | 76.69 |
| Nov 2, 2022 | 81.40 |
| Nov 1, 2022 | 79.61 |
| Oct 31, 2022 | 84.08 |
| Oct 28, 2022 | 81.84 |
| Oct 27, 2022 | 80.50 |
| Oct 26, 2022 | 80.05 |
| Oct 25, 2022 | 82.07 |
| Oct 24, 2022 | 82.74 |
| Oct 21, 2022 | 79.83 |
| Oct 20, 2022 | 80.72 |
| Oct 19, 2022 | 81.62 |
| Oct 18, 2022 | 79.38 |
| Oct 17, 2022 | 78.71 |
| Oct 14, 2022 | 80.05 |
| Oct 13, 2022 | 80.95 |
| Oct 12, 2022 | 85.61 |
| Oct 11, 2022 | 84.98 |
| Oct 10, 2022 | 90.35 |
| Oct 7, 2022 | 93.71 |
| Oct 6, 2022 | 98.41 |
| Oct 5, 2022 | 96.17 |
| Oct 4, 2022 | 98.19 |
| Oct 3, 2022 | 98.41 |
| Sep 30, 2022 | 88.78 |
| Sep 29, 2022 | 24.14 |
| Sep 28, 2022 | 25.16 |
| Sep 27, 2022 | 25.16 |
| Sep 26, 2022 | 26.11 |
| Sep 23, 2022 | 26.95 |
| Sep 22, 2022 | 27.36 |
| Sep 21, 2022 | 29.21 |
| Sep 20, 2022 | 29.75 |
| Sep 19, 2022 | 31.60 |
| Sep 16, 2022 | 30.34 |
| Sep 15, 2022 | 28.02 |
| Sep 14, 2022 | 28.08 |
| Sep 13, 2022 | 27.60 |
| Sep 12, 2022 | 28.26 |
| Sep 9, 2022 | 28.14 |
| Sep 8, 2022 | 27.78 |
| Sep 7, 2022 | 27.00 |
| Sep 6, 2022 | 26.89 |
| Sep 2, 2022 | 28.02 |
| Sep 1, 2022 | 25.90 |
| Aug 31, 2022 | 23.49 |
| Aug 30, 2022 | 22.53 |
| Aug 29, 2022 | 22.53 |
| Aug 26, 2022 | 22.95 |
| Aug 25, 2022 | 22.47 |
| Aug 24, 2022 | 22.71 |
| Aug 23, 2022 | 22.29 |
| Aug 22, 2022 | 23.49 |
| Aug 19, 2022 | 24.44 |
| Aug 18, 2022 | 22.35 |
| Aug 17, 2022 | 20.56 |
| Aug 16, 2022 | 20.98 |
| Aug 15, 2022 | 21.52 |
| Aug 12, 2022 | 22.05 |
| Aug 11, 2022 | 23.67 |
| Aug 10, 2022 | 21.88 |
| Aug 9, 2022 | 21.46 |
| Aug 8, 2022 | 21.82 |
| Aug 5, 2022 | 21.10 |
| Aug 4, 2022 | 20.80 |
| Aug 3, 2022 | 22.05 |
| Aug 2, 2022 | 22.89 |
| Aug 1, 2022 | 22.53 |
| Jul 29, 2022 | 22.41 |
| Jul 28, 2022 | 21.88 |
| Jul 27, 2022 | 21.16 |
| Jul 26, 2022 | 20.68 |
| Jul 25, 2022 | 20.33 |
| Jul 22, 2022 | 20.36 |
| Jul 21, 2022 | 20.33 |
| Jul 20, 2022 | 20.27 |
| Jul 19, 2022 | 20.38 |
| Jul 18, 2022 | 19.94 |
| Jul 15, 2022 | 19.85 |
| Jul 14, 2022 | 19.55 |
| Jul 13, 2022 | 20.15 |
| Jul 12, 2022 | 20.92 |
| Jul 11, 2022 | 21.58 |
| Jul 8, 2022 | 21.70 |
| Jul 7, 2022 | 21.04 |
| Jul 6, 2022 | 21.04 |
| Jul 5, 2022 | 21.28 |
| Jul 1, 2022 | 21.70 |
| Jun 30, 2022 | 21.10 |
| Jun 29, 2022 | 21.59 |
| Jun 28, 2022 | 21.38 |
| Jun 27, 2022 | 21.18 |
| Jun 24, 2022 | 22.33 |
| Jun 23, 2022 | 21.11 |
| Jun 22, 2022 | 21.32 |
| Jun 21, 2022 | 21.32 |
| Jun 17, 2022 | 22.33 |
| Jun 16, 2022 | 22.33 |
| Jun 15, 2022 | 21.92 |
| Jun 14, 2022 | 22.80 |
| Jun 13, 2022 | 23.41 |
| Jun 10, 2022 | 23.81 |
| Jun 9, 2022 | 23.54 |
| Jun 8, 2022 | 24.89 |
| Jun 7, 2022 | 25.33 |
| Jun 6, 2022 | 23.95 |
| Jun 3, 2022 | 23.68 |
| Jun 2, 2022 | 24.22 |
| Jun 1, 2022 | 23.41 |
| May 31, 2022 | 24.42 |
| May 27, 2022 | 24.96 |
| May 26, 2022 | 23.95 |
| May 25, 2022 | 23.75 |
| May 24, 2022 | 22.53 |
| May 23, 2022 | 22.67 |
| May 20, 2022 | 23.61 |
| May 19, 2022 | 23.48 |
| May 18, 2022 | 23.95 |
| May 17, 2022 | 24.22 |
| May 16, 2022 | 24.15 |
| May 13, 2022 | 24.08 |
| May 12, 2022 | 23.68 |
| May 11, 2022 | 23.88 |
| May 10, 2022 | 23.34 |
| May 9, 2022 | 24.15 |
| May 6, 2022 | 24.96 |
| May 5, 2022 | 25.16 |
| May 4, 2022 | 26.65 |
| May 3, 2022 | 27.66 |
| May 2, 2022 | 27.32 |
| Apr 29, 2022 | 27.93 |
| Apr 28, 2022 | 27.53 |
| Apr 27, 2022 | 25.77 |
| Apr 26, 2022 | 27.19 |
| Apr 25, 2022 | 26.65 |
| Apr 22, 2022 | 26.45 |
| Apr 21, 2022 | 25.16 |
| Apr 20, 2022 | 26.65 |
| Apr 19, 2022 | 26.31 |
| Apr 18, 2022 | 26.85 |
| Apr 14, 2022 | 25.50 |
| Apr 13, 2022 | 24.62 |
| Apr 12, 2022 | 24.49 |
| Apr 11, 2022 | 24.83 |
| Apr 8, 2022 | 26.65 |
| Apr 7, 2022 | 26.78 |
| Apr 6, 2022 | 27.32 |
| Apr 5, 2022 | 28.00 |
| Apr 4, 2022 | 28.34 |
| Apr 1, 2022 | 29.42 |
| Mar 31, 2022 | 31.37 |
| Mar 30, 2022 | 28.43 |
| Mar 29, 2022 | 28.29 |
| Mar 28, 2022 | 26.23 |
| Mar 25, 2022 | 26.36 |
| Mar 24, 2022 | 26.71 |
| Mar 23, 2022 | 26.85 |
| Mar 22, 2022 | 27.40 |
| Mar 21, 2022 | 25.47 |
| Mar 18, 2022 | 25.54 |
| Mar 17, 2022 | 25.68 |
| Mar 16, 2022 | 23.96 |
| Mar 15, 2022 | 24.99 |
| Mar 14, 2022 | 26.16 |
| Mar 11, 2022 | 26.09 |
| Mar 10, 2022 | 28.91 |
| Mar 9, 2022 | 30.98 |
| Mar 8, 2022 | 27.74 |
| Mar 7, 2022 | 27.47 |
| Mar 4, 2022 | 28.91 |
| Mar 3, 2022 | 29.87 |
| Mar 2, 2022 | 31.04 |
| Mar 1, 2022 | 28.43 |
| Feb 28, 2022 | 29.67 |
| Feb 25, 2022 | 27.47 |
| Feb 24, 2022 | 27.53 |
| Feb 23, 2022 | 27.05 |
| Feb 22, 2022 | 27.40 |
| Feb 18, 2022 | 29.05 |
| Feb 17, 2022 | 30.63 |
| Feb 16, 2022 | 30.98 |
| Feb 15, 2022 | 29.12 |
| Feb 14, 2022 | 27.53 |
| Feb 11, 2022 | 27.74 |
| Feb 10, 2022 | 29.87 |
| Feb 9, 2022 | 30.84 |
| Feb 8, 2022 | 30.08 |
| Feb 7, 2022 | 28.29 |
| Feb 4, 2022 | 30.42 |
| Feb 3, 2022 | 28.43 |
| Feb 2, 2022 | 28.29 |
| Feb 1, 2022 | 28.57 |
| Jan 31, 2022 | 28.22 |
| Jan 28, 2022 | 25.81 |
| Jan 27, 2022 | 25.74 |
| Jan 26, 2022 | 27.05 |
| Jan 25, 2022 | 28.64 |
| Jan 24, 2022 | 29.81 |
| Jan 21, 2022 | 29.46 |
| Jan 20, 2022 | 30.91 |
| Jan 19, 2022 | 30.77 |
| Jan 18, 2022 | 31.59 |
| Jan 14, 2022 | 32.21 |
| Jan 13, 2022 | 33.66 |
| Jan 12, 2022 | 33.80 |
| Jan 11, 2022 | 33.52 |
| Jan 10, 2022 | 32.28 |
| Jan 7, 2022 | 32.08 |
| Jan 6, 2022 | 33.73 |
| Jan 5, 2022 | 31.53 |
| Jan 4, 2022 | 33.32 |
| Jan 3, 2022 | 35.38 |
| Dec 31, 2021 | 34.62 |
| Dec 30, 2021 | 15.70 |
| Dec 29, 2021 | 15.80 |
| Dec 28, 2021 | 15.90 |
| Dec 27, 2021 | 16.22 |
| Dec 23, 2021 | 16.48 |
| Dec 22, 2021 | 16.19 |
| Dec 21, 2021 | 17.04 |
| Dec 20, 2021 | 15.54 |
| Dec 17, 2021 | 15.47 |
| Dec 16, 2021 | 16.25 |
| Dec 15, 2021 | 14.04 |
| Dec 14, 2021 | 12.80 |
| Dec 13, 2021 | 13.16 |
| Dec 10, 2021 | 14.36 |
| Dec 9, 2021 | 14.01 |
| Dec 8, 2021 | 14.89 |
| Dec 7, 2021 | 13.58 |
| Dec 6, 2021 | 13.35 |
| Dec 3, 2021 | 12.87 |
| Dec 2, 2021 | 13.61 |
| Dec 1, 2021 | 12.83 |
| Nov 30, 2021 | 13.88 |
| Nov 29, 2021 | 13.75 |
| Nov 26, 2021 | 15.34 |
| Nov 24, 2021 | 14.72 |
| Nov 23, 2021 | 14.92 |
| Nov 22, 2021 | 15.96 |
| Nov 19, 2021 | 16.91 |
| Nov 18, 2021 | 18.40 |
| Nov 17, 2021 | 17.36 |
| Nov 16, 2021 | 17.69 |
| Nov 15, 2021 | 20.03 |
| Nov 12, 2021 | 19.80 |
| Nov 11, 2021 | 19.12 |
| Nov 10, 2021 | 18.31 |
| Nov 9, 2021 | 19.09 |
| Nov 8, 2021 | 18.40 |
| Nov 5, 2021 | 20.49 |
| Nov 4, 2021 | 18.96 |
| Nov 3, 2021 | 19.06 |
| Nov 2, 2021 | 19.38 |
| Nov 1, 2021 | 19.48 |
| Oct 29, 2021 | 18.47 |
| Oct 28, 2021 | 18.99 |
| Oct 27, 2021 | 17.82 |
| Oct 26, 2021 | 16.55 |
| Oct 25, 2021 | 19.84 |
| Oct 22, 2021 | 20.98 |
| Oct 21, 2021 | 21.86 |
| Oct 20, 2021 | 20.26 |
| Oct 19, 2021 | 22.51 |
| Oct 18, 2021 | 22.54 |
| Oct 15, 2021 | 24.01 |
| Oct 14, 2021 | 22.62 |
| Oct 13, 2021 | 29.45 |
| Oct 12, 2021 | 32.48 |
| Oct 11, 2021 | 29.87 |
| Oct 8, 2021 | 27.56 |
| Oct 7, 2021 | 29.09 |
| Oct 6, 2021 | 27.04 |
| Oct 5, 2021 | 27.17 |
| Oct 4, 2021 | 25.41 |
| Oct 1, 2021 | 25.96 |
| Sep 30, 2021 | 25.83 |
| Sep 29, 2021 | 21.39 |
| Sep 28, 2021 | 20.66 |
| Sep 27, 2021 | 21.82 |
| Sep 24, 2021 | 21.74 |
| Sep 23, 2021 | 22.20 |
| Sep 22, 2021 | 20.87 |
| Sep 21, 2021 | 19.39 |
| Sep 20, 2021 | 19.07 |
| Sep 17, 2021 | 18.12 |
| Sep 16, 2021 | 18.61 |
| Sep 15, 2021 | 18.77 |
| Sep 14, 2021 | 17.31 |
| Sep 13, 2021 | 20.66 |
| Sep 10, 2021 | 18.71 |
| Sep 9, 2021 | 16.83 |
| Sep 8, 2021 | 16.26 |
| Sep 7, 2021 | 16.61 |
| Sep 3, 2021 | 16.48 |
| Sep 2, 2021 | 16.88 |
| Sep 1, 2021 | 16.42 |
| Aug 31, 2021 | 16.04 |
| Aug 30, 2021 | 15.32 |
| Aug 27, 2021 | 13.91 |
| Aug 26, 2021 | 13.24 |
| Aug 25, 2021 | 12.72 |
| Aug 24, 2021 | 12.75 |
| Aug 23, 2021 | 12.86 |
| Aug 20, 2021 | 12.56 |
| Aug 19, 2021 | 12.81 |
| Aug 18, 2021 | 12.43 |
| Aug 17, 2021 | 13.51 |
| Aug 16, 2021 | 13.91 |
| Aug 13, 2021 | 14.64 |
| Aug 12, 2021 | 16.34 |
| Aug 11, 2021 | 15.48 |
| Aug 10, 2021 | 15.13 |
| Aug 9, 2021 | 14.42 |
| Aug 6, 2021 | 13.56 |
| Aug 5, 2021 | 13.75 |
| Aug 4, 2021 | 13.21 |
| Aug 3, 2021 | 13.53 |
| Aug 2, 2021 | 13.10 |
| Jul 30, 2021 | 13.08 |
| Jul 29, 2021 | 12.75 |
| Jul 28, 2021 | 13.53 |
| Jul 27, 2021 | 12.91 |
| Jul 26, 2021 | 12.51 |
| Jul 23, 2021 | 14.02 |
| Jul 22, 2021 | 14.32 |
| Jul 21, 2021 | 14.51 |
| Jul 20, 2021 | 13.48 |
| Jul 19, 2021 | 13.32 |
| Jul 16, 2021 | 12.83 |
| Jul 15, 2021 | 13.64 |
| Jul 14, 2021 | 13.91 |
| Jul 13, 2021 | 14.99 |
| Jul 12, 2021 | 16.10 |
| Jul 9, 2021 | 16.72 |
| Jul 8, 2021 | 15.56 |
| Jul 7, 2021 | 14.99 |
| Jul 6, 2021 | 14.64 |
| Jul 2, 2021 | 14.34 |
| Jul 1, 2021 | 14.61 |
| Jun 30, 2021 | 13.83 |
| Jun 29, 2021 | 23.58 |
| Jun 28, 2021 | 23.51 |
| Jun 25, 2021 | 24.22 |
| Jun 24, 2021 | 23.54 |
| Jun 23, 2021 | 24.09 |
| Jun 22, 2021 | 22.77 |
| Jun 21, 2021 | 21.86 |
| Jun 18, 2021 | 21.15 |
| Jun 17, 2021 | 21.45 |
| Jun 16, 2021 | 21.01 |
| Jun 15, 2021 | 20.88 |
| Jun 14, 2021 | 20.40 |
| Jun 11, 2021 | 19.29 |
| Jun 10, 2021 | 18.31 |
| Jun 9, 2021 | 18.78 |
| Jun 8, 2021 | 17.67 |
| Jun 7, 2021 | 17.38 |
| Jun 4, 2021 | 16.86 |
| Jun 3, 2021 | 16.45 |
| Jun 2, 2021 | 17.06 |
| Jun 1, 2021 | 17.06 |
| May 28, 2021 | 16.93 |
| May 27, 2021 | 16.86 |
| May 26, 2021 | 17.20 |
| May 25, 2021 | 16.59 |
| May 24, 2021 | 16.89 |
| May 21, 2021 | 17.16 |
| May 20, 2021 | 17.03 |
| May 19, 2021 | 16.69 |
| May 18, 2021 | 16.22 |
| May 17, 2021 | 16.22 |
| May 14, 2021 | 16.82 |
| May 13, 2021 | 15.44 |
| May 12, 2021 | 15.78 |
| May 11, 2021 | 16.25 |
| May 10, 2021 | 16.01 |
| May 7, 2021 | 16.89 |
| May 6, 2021 | 17.16 |
| May 5, 2021 | 17.63 |
| May 4, 2021 | 18.04 |
| May 3, 2021 | 18.41 |
| Apr 30, 2021 | 17.74 |
| Apr 29, 2021 | 17.74 |
| Apr 28, 2021 | 17.43 |
| Apr 27, 2021 | 17.47 |
| Apr 26, 2021 | 17.53 |
| Apr 23, 2021 | 17.03 |
| Apr 22, 2021 | 15.71 |
| Apr 21, 2021 | 15.54 |
| Apr 20, 2021 | 14.70 |
| Apr 19, 2021 | 15.07 |
| Apr 16, 2021 | 14.87 |
| Apr 15, 2021 | 13.78 |
| Apr 14, 2021 | 13.78 |
| Apr 13, 2021 | 14.43 |
| Apr 12, 2021 | 14.60 |
| Apr 9, 2021 | 14.26 |
| Apr 8, 2021 | 14.63 |
| Apr 7, 2021 | 15.03 |
| Apr 6, 2021 | 15.81 |
| Apr 5, 2021 | 15.34 |
| Apr 1, 2021 | 16.62 |
| Mar 31, 2021 | 18.58 |
| Mar 30, 2021 | 44.83 |
| Mar 29, 2021 | 24.66 |
| Mar 26, 2021 | 24.21 |
| Mar 25, 2021 | 22.76 |
| Mar 24, 2021 | 23.52 |
| Mar 23, 2021 | 24.53 |
| Mar 22, 2021 | 25.10 |
| Mar 19, 2021 | 25.35 |
| Mar 18, 2021 | 24.78 |
| Mar 17, 2021 | 26.49 |
| Mar 16, 2021 | 26.68 |
| Mar 15, 2021 | 27.44 |
| Mar 12, 2021 | 28.26 |
| Mar 11, 2021 | 27.82 |
| Mar 10, 2021 | 27.12 |
| Mar 9, 2021 | 26.68 |
| Mar 8, 2021 | 25.86 |
| Mar 5, 2021 | 24.66 |
| Mar 4, 2021 | 26.68 |
| Mar 3, 2021 | 29.59 |
| Mar 2, 2021 | 30.60 |
| Mar 1, 2021 | 31.17 |
| Feb 26, 2021 | 30.48 |
| Feb 25, 2021 | 29.84 |
| Feb 24, 2021 | 28.89 |
| Feb 23, 2021 | 28.89 |
| Feb 22, 2021 | 31.42 |
| Feb 19, 2021 | 30.10 |
| Feb 18, 2021 | 28.89 |
| Feb 17, 2021 | 30.67 |
| Feb 16, 2021 | 29.84 |
| Feb 12, 2021 | 25.73 |
| Feb 11, 2021 | 23.39 |
| Feb 10, 2021 | 23.01 |
| Feb 9, 2021 | 23.14 |
| Feb 8, 2021 | 23.45 |
| Feb 5, 2021 | 22.06 |
| Feb 4, 2021 | 20.73 |
| Feb 3, 2021 | 19.53 |
| Feb 2, 2021 | 19.60 |
| Feb 1, 2021 | 18.77 |
| Jan 29, 2021 | 19.28 |
| Jan 28, 2021 | 19.79 |
| Jan 27, 2021 | 20.48 |
| Jan 26, 2021 | 20.42 |
| Jan 25, 2021 | 20.37 |
| Jan 22, 2021 | 20.01 |
| Jan 21, 2021 | 19.66 |
| Jan 20, 2021 | 19.72 |
| Jan 19, 2021 | 20.80 |
| Jan 15, 2021 | 21.02 |
| Jan 14, 2021 | 21.18 |
| Jan 13, 2021 | 20.80 |
| Jan 12, 2021 | 20.23 |
| Jan 11, 2021 | 20.36 |
| Jan 8, 2021 | 18.77 |
| Jan 7, 2021 | 18.14 |
| Jan 6, 2021 | 18.20 |
| Jan 5, 2021 | 16.88 |
| Jan 4, 2021 | 16.05 |
| Dec 31, 2020 | 16.69 |
| Dec 30, 2020 | 407.83 |
| Dec 29, 2020 | 412.82 |
| Dec 28, 2020 | 407.42 |
| Dec 24, 2020 | 416.86 |
| Dec 23, 2020 | 418.21 |
| Dec 22, 2020 | 416.86 |
| Dec 21, 2020 | 420.64 |
| Dec 18, 2020 | 415.51 |
| Dec 17, 2020 | 426.97 |
| Dec 16, 2020 | 424.95 |
| Dec 15, 2020 | 420.91 |
| Dec 14, 2020 | 418.21 |
| Dec 11, 2020 | 445.17 |
| Dec 10, 2020 | 457.31 |
| Dec 9, 2020 | 462.70 |
| Dec 8, 2020 | 478.88 |
| Dec 7, 2020 | 512.58 |
| Dec 4, 2020 | 489.26 |
| Dec 3, 2020 | 489.66 |
| Dec 2, 2020 | 489.66 |
| Dec 1, 2020 | 492.36 |
| Nov 30, 2020 | 476.18 |
| Nov 27, 2020 | 470.79 |
| Nov 25, 2020 | 468.09 |
| Nov 24, 2020 | 478.88 |
| Nov 23, 2020 | 477.53 |
| Nov 20, 2020 | 470.79 |
| Nov 19, 2020 | 479.55 |
| Nov 18, 2020 | 488.31 |
| Nov 17, 2020 | 488.31 |
| Nov 16, 2020 | 477.53 |
| Nov 13, 2020 | 481.57 |
| Nov 12, 2020 | 492.36 |
| Nov 11, 2020 | 488.31 |
| Nov 10, 2020 | 460.00 |
| Nov 9, 2020 | 474.43 |
| Nov 6, 2020 | 461.35 |
| Nov 5, 2020 | 446.52 |
| Nov 4, 2020 | 431.02 |
| Nov 3, 2020 | 419.56 |
| Nov 2, 2020 | 400.68 |
| Oct 30, 2020 | 414.16 |
| Oct 29, 2020 | 441.13 |
| Oct 28, 2020 | 427.65 |
| Oct 27, 2020 | 431.69 |
| Oct 26, 2020 | 427.65 |
| Oct 23, 2020 | 446.52 |
| Oct 22, 2020 | 433.04 |
| Oct 21, 2020 | 455.96 |
| Oct 20, 2020 | 446.52 |
| Oct 19, 2020 | 449.89 |
| Oct 16, 2020 | 465.40 |
| Oct 15, 2020 | 462.03 |
| Oct 14, 2020 | 468.09 |
| Oct 13, 2020 | 474.83 |
| Oct 12, 2020 | 470.79 |
| Oct 9, 2020 | 474.83 |
| Oct 8, 2020 | 453.26 |
| Oct 7, 2020 | 451.91 |
| Oct 6, 2020 | 454.61 |
| Oct 5, 2020 | 438.43 |
| Oct 2, 2020 | 449.22 |
| Oct 1, 2020 | 437.08 |
| Sep 30, 2020 | 451.91 |
| Sep 29, 2020 | 288.10 |
| Sep 28, 2020 | 295.41 |
| Sep 25, 2020 | 281.70 |
| Sep 24, 2020 | 274.39 |
| Sep 23, 2020 | 270.73 |
| Sep 22, 2020 | 277.13 |
| Sep 21, 2020 | 281.70 |
| Sep 18, 2020 | 290.84 |
| Sep 17, 2020 | 275.30 |
| Sep 16, 2020 | 313.70 |
| Sep 15, 2020 | 322.84 |
| Sep 14, 2020 | 315.53 |
| Sep 11, 2020 | 308.21 |
| Sep 10, 2020 | 309.13 |
| Sep 9, 2020 | 305.47 |
| Sep 8, 2020 | 311.87 |
| Sep 4, 2020 | 264.33 |
| Sep 3, 2020 | 277.13 |
| Sep 2, 2020 | 272.56 |
| Sep 1, 2020 | 265.24 |
| Aug 31, 2020 | 265.24 |
| Aug 28, 2020 | 252.90 |
| Aug 27, 2020 | 253.36 |
| Aug 26, 2020 | 247.87 |
| Aug 25, 2020 | 243.30 |
| Aug 24, 2020 | 244.22 |
| Aug 21, 2020 | 246.96 |
| Aug 20, 2020 | 249.70 |
| Aug 19, 2020 | 260.67 |
| Aug 18, 2020 | 246.04 |
| Aug 17, 2020 | 266.16 |
| Aug 14, 2020 | 272.56 |
| Aug 13, 2020 | 280.79 |
| Aug 12, 2020 | 279.41 |
| Aug 11, 2020 | 360.32 |
| Aug 10, 2020 | 357.58 |
| Aug 7, 2020 | 363.98 |
| Aug 6, 2020 | 371.30 |
| Aug 5, 2020 | 351.18 |
| Aug 4, 2020 | 359.41 |
| Aug 3, 2020 | 352.37 |
| Jul 31, 2020 | 332.90 |
| Jul 30, 2020 | 346.61 |
| Jul 29, 2020 | 331.98 |
| Jul 28, 2020 | 314.61 |
| Jul 27, 2020 | 294.50 |
| Jul 24, 2020 | 267.07 |
| Jul 23, 2020 | 270.73 |
| Jul 22, 2020 | 272.56 |
| Jul 21, 2020 | 282.61 |
| Jul 20, 2020 | 279.69 |
| Jul 17, 2020 | 269.82 |
| Jul 16, 2020 | 269.82 |
| Jul 15, 2020 | 272.56 |
| Jul 14, 2020 | 268.90 |
| Jul 13, 2020 | 246.96 |
| Jul 10, 2020 | 284.44 |
| Jul 9, 2020 | 289.11 |
| Jul 8, 2020 | 290.84 |
| Jul 7, 2020 | 299.98 |
| Jul 6, 2020 | 307.30 |
| Jul 2, 2020 | 299.98 |
| Jul 1, 2020 | 280.79 |
| Jun 30, 2020 | 299.07 |
| Jun 29, 2020 | 1,069.91 |
| Jun 26, 2020 | 996.46 |
| Jun 25, 2020 | 1,089.95 |
| Jun 24, 2020 | 1,146.70 |
| Jun 23, 2020 | 1,303.62 |
| Jun 22, 2020 | 1,300.28 |
| Jun 19, 2020 | 1,330.33 |
| Jun 18, 2020 | 1,353.70 |
| Jun 17, 2020 | 1,303.62 |
| Jun 16, 2020 | 1,220.15 |
| Jun 15, 2020 | 1,023.17 |
| Jun 12, 2020 | 990.79 |
| Jun 11, 2020 | 938.04 |
| Jun 10, 2020 | 1,046.54 |
| Jun 9, 2020 | 1,163.40 |
| Jun 8, 2020 | 1,155.05 |
| Jun 5, 2020 | 856.24 |
| Jun 4, 2020 | 1,036.53 |
| Jun 3, 2020 | 1,046.54 |
| Jun 2, 2020 | 1,186.77 |
| Jun 1, 2020 | 969.75 |
| May 29, 2020 | 592.49 |
| May 28, 2020 | 602.50 |
| May 27, 2020 | 652.58 |
| May 26, 2020 | 585.81 |
| May 22, 2020 | 572.45 |
| May 21, 2020 | 562.44 |
| May 20, 2020 | 559.10 |
| May 19, 2020 | 555.76 |
| May 18, 2020 | 546.08 |
| May 15, 2020 | 555.76 |
| May 14, 2020 | 552.42 |
| May 13, 2020 | 531.72 |
| May 12, 2020 | 645.90 |
| May 11, 2020 | 665.94 |
| May 8, 2020 | 629.21 |
| May 7, 2020 | 659.26 |
| May 6, 2020 | 615.86 |
| May 5, 2020 | 632.55 |
| May 4, 2020 | 635.89 |
| May 1, 2020 | 642.57 |
| Apr 30, 2020 | 642.57 |
| Apr 29, 2020 | 632.55 |
| Apr 28, 2020 | 622.53 |
| Apr 27, 2020 | 615.52 |
| Apr 24, 2020 | 655.59 |
| Apr 23, 2020 | 619.86 |
| Apr 22, 2020 | 639.23 |
| Apr 21, 2020 | 649.24 |
| Apr 20, 2020 | 645.90 |
| Apr 17, 2020 | 672.61 |
| Apr 16, 2020 | 642.57 |
| Apr 15, 2020 | 689.97 |
| Apr 14, 2020 | 672.61 |
| Apr 13, 2020 | 632.55 |
| Apr 9, 2020 | 602.50 |
| Apr 8, 2020 | 586.48 |
| Apr 7, 2020 | 572.45 |
| Apr 6, 2020 | 535.73 |
| Apr 3, 2020 | 545.74 |
| Apr 2, 2020 | 549.08 |
| Apr 1, 2020 | 562.44 |
| Mar 31, 2020 | 585.81 |
| Mar 30, 2020 | 172.85 |
| Mar 27, 2020 | 177.82 |
| Mar 26, 2020 | 178.81 |
| Mar 25, 2020 | 177.82 |
| Mar 24, 2020 | 175.83 |
| Mar 23, 2020 | 167.88 |
| Mar 20, 2020 | 182.78 |
| Mar 19, 2020 | 178.81 |
| Mar 18, 2020 | 187.75 |
| Mar 17, 2020 | 200.66 |
| Mar 16, 2020 | 206.62 |
| Mar 13, 2020 | 219.53 |
| Mar 12, 2020 | 236.42 |
| Mar 11, 2020 | 216.55 |
| Mar 10, 2020 | 260.26 |
| Mar 9, 2020 | 267.21 |
| Mar 6, 2020 | 280.13 |
| Mar 5, 2020 | 273.17 |
| Mar 4, 2020 | 297.01 |
| Mar 3, 2020 | 298.00 |
| Mar 2, 2020 | 292.04 |
| Feb 28, 2020 | 283.40 |
| Feb 27, 2020 | 296.02 |
| Feb 26, 2020 | 306.35 |
| Feb 25, 2020 | 310.92 |
| Feb 24, 2020 | 319.86 |
| Feb 21, 2020 | 334.76 |
| Feb 20, 2020 | 333.76 |
| Feb 19, 2020 | 336.74 |
| Feb 18, 2020 | 335.75 |
| Feb 14, 2020 | 346.68 |
| Feb 13, 2020 | 341.71 |
| Feb 12, 2020 | 340.72 |
| Feb 11, 2020 | 349.66 |
| Feb 10, 2020 | 335.75 |
| Feb 7, 2020 | 333.76 |
| Feb 6, 2020 | 349.66 |
| Feb 5, 2020 | 346.68 |
| Feb 4, 2020 | 364.56 |
| Feb 3, 2020 | 339.72 |
| Jan 31, 2020 | 361.97 |
| Jan 30, 2020 | 369.52 |
| Jan 29, 2020 | 366.54 |
| Jan 28, 2020 | 369.82 |
| Jan 27, 2020 | 375.48 |
| Jan 24, 2020 | 385.41 |
| Jan 23, 2020 | 389.39 |
| Jan 22, 2020 | 379.45 |
| Jan 21, 2020 | 379.45 |
| Jan 17, 2020 | 379.65 |
| Jan 16, 2020 | 400.31 |
| Jan 15, 2020 | 387.40 |
| Jan 14, 2020 | 384.42 |
| Jan 13, 2020 | 401.31 |
| Jan 10, 2020 | 434.09 |
| Jan 9, 2020 | 462.89 |
| Jan 8, 2020 | 472.82 |
| Jan 7, 2020 | 457.92 |
| Jan 6, 2020 | 417.20 |
| Jan 3, 2020 | 398.33 |
| Jan 2, 2020 | 425.15 |
| Dec 31, 2019 | 441.04 |
| Dec 30, 2019 | -11.85 |
| Dec 27, 2019 | -10.60 |
| Dec 26, 2019 | -10.81 |
| Dec 24, 2019 | -10.28 |
| Dec 23, 2019 | -9.77 |
| Dec 20, 2019 | -9.68 |
| Dec 19, 2019 | -9.34 |
| Dec 18, 2019 | -9.20 |
| Dec 17, 2019 | -9.11 |
| Dec 16, 2019 | -8.94 |
| Dec 13, 2019 | -8.83 |
| Dec 12, 2019 | -8.89 |
| Dec 11, 2019 | -8.90 |
| Dec 10, 2019 | -8.49 |
| Dec 9, 2019 | -8.84 |
| Dec 6, 2019 | -8.60 |
| Dec 5, 2019 | -7.92 |
| Dec 4, 2019 | -7.98 |
| Dec 3, 2019 | -8.12 |
| Dec 2, 2019 | -8.49 |
| Nov 29, 2019 | -8.72 |
| Nov 27, 2019 | -8.66 |
| Nov 26, 2019 | -8.55 |
| Nov 25, 2019 | -8.75 |
| Nov 22, 2019 | -8.55 |
| Nov 21, 2019 | -8.49 |
| Nov 20, 2019 | -8.60 |
| Nov 19, 2019 | -8.60 |
| Nov 18, 2019 | -8.26 |
| Nov 15, 2019 | -8.21 |
| Nov 14, 2019 | -8.49 |
| Nov 13, 2019 | -8.41 |
| Nov 12, 2019 | -7.02 |
| Nov 11, 2019 | -7.16 |
| Nov 8, 2019 | -7.07 |
| Nov 7, 2019 | -6.99 |
| Nov 6, 2019 | -7.07 |
| Nov 5, 2019 | -7.41 |
| Nov 4, 2019 | -6.73 |
| Nov 1, 2019 | -6.39 |
| Oct 31, 2019 | -6.71 |
| Oct 30, 2019 | -6.10 |
| Oct 29, 2019 | -6.05 |
| Oct 28, 2019 | -5.86 |
| Oct 25, 2019 | -5.77 |
| Oct 24, 2019 | -5.86 |
| Oct 23, 2019 | -6.00 |
| Oct 22, 2019 | -5.12 |
| Oct 21, 2019 | -5.33 |
| Oct 18, 2019 | -5.29 |
| Oct 17, 2019 | -5.20 |
| Oct 16, 2019 | -5.63 |
| Oct 15, 2019 | -5.77 |
| Oct 14, 2019 | -5.94 |
| Oct 11, 2019 | -5.67 |
| Oct 10, 2019 | -5.43 |
| Oct 9, 2019 | -5.29 |
| Oct 8, 2019 | -6.11 |
| Oct 7, 2019 | -5.86 |
| Oct 4, 2019 | -5.71 |
| Oct 3, 2019 | -5.69 |
| Oct 2, 2019 | -6.05 |
| Oct 1, 2019 | -5.86 |
| Sep 30, 2019 | -5.77 |
| Sep 27, 2019 | -4.51 |
| Sep 26, 2019 | -4.49 |
| Sep 25, 2019 | -4.71 |
| Sep 24, 2019 | -4.68 |
| Sep 23, 2019 | -5.35 |
| Sep 20, 2019 | -4.89 |
| Sep 19, 2019 | -4.99 |
| Sep 18, 2019 | -5.13 |
| Sep 17, 2019 | -5.21 |
| Sep 16, 2019 | -5.19 |
| Sep 13, 2019 | -5.03 |
| Sep 12, 2019 | -5.11 |
| Sep 11, 2019 | -5.31 |
| Sep 10, 2019 | -4.61 |
| Sep 9, 2019 | -4.71 |
| Sep 6, 2019 | -4.71 |
| Sep 5, 2019 | -4.65 |
| Sep 4, 2019 | -4.14 |
| Sep 3, 2019 | -4.12 |
| Aug 30, 2019 | -3.84 |
| Aug 29, 2019 | -4.34 |
| Aug 28, 2019 | -3.38 |
| Aug 27, 2019 | -3.38 |
| Aug 26, 2019 | -3.32 |
| Aug 23, 2019 | -3.34 |
| Aug 22, 2019 | -3.46 |
| Aug 21, 2019 | -3.42 |
| Aug 20, 2019 | -3.62 |
| Aug 19, 2019 | -3.50 |
| Aug 16, 2019 | -3.46 |
| Aug 15, 2019 | -3.48 |
| Aug 14, 2019 | -3.32 |
| Aug 13, 2019 | -4.02 |
| Aug 12, 2019 | -4.06 |
| Aug 9, 2019 | -4.10 |
| Aug 8, 2019 | -4.06 |
| Aug 7, 2019 | -4.07 |
| Aug 6, 2019 | -4.02 |
| Aug 5, 2019 | -3.84 |
| Aug 2, 2019 | -3.84 |
| Aug 1, 2019 | -4.12 |
| Jul 31, 2019 | -4.12 |
| Jul 30, 2019 | -4.46 |
| Jul 29, 2019 | -4.14 |
| Jul 26, 2019 | -4.53 |
| Jul 25, 2019 | -4.37 |
| Jul 24, 2019 | -4.16 |
| Jul 23, 2019 | -4.05 |
| Jul 22, 2019 | -3.96 |
| Jul 19, 2019 | -3.80 |
| Jul 18, 2019 | -3.91 |
| Jul 17, 2019 | -3.84 |
| Jul 16, 2019 | -3.74 |
| Jul 15, 2019 | -3.72 |
| Jul 12, 2019 | -3.76 |
| Jul 11, 2019 | -3.88 |
| Jul 10, 2019 | -4.12 |
| Jul 9, 2019 | -3.92 |
| Jul 8, 2019 | -4.12 |
| Jul 5, 2019 | -3.98 |
| Jul 3, 2019 | -3.96 |
| Jul 2, 2019 | -4.16 |
| Jul 1, 2019 | -4.14 |
| Jun 28, 2019 | -218.41 |
| Jun 27, 2019 | -259.56 |
| Jun 26, 2019 | -282.40 |
| Jun 25, 2019 | -219.66 |
| Jun 24, 2019 | -252.29 |
| Jun 21, 2019 | -263.58 |
| Jun 20, 2019 | -259.82 |
| Jun 19, 2019 | -252.29 |
| Jun 18, 2019 | -252.29 |
| Jun 17, 2019 | -271.11 |
| Jun 14, 2019 | -286.79 |
| Jun 13, 2019 | -284.91 |
| Jun 12, 2019 | -283.66 |
| Jun 11, 2019 | -302.48 |
| Jun 10, 2019 | -283.66 |
| Jun 7, 2019 | -284.91 |
| Jun 6, 2019 | -271.86 |
| Jun 5, 2019 | -297.46 |
| Jun 4, 2019 | -333.85 |
| Jun 3, 2019 | -302.48 |
| May 31, 2019 | -302.48 |
| May 30, 2019 | -325.06 |
| May 29, 2019 | -336.36 |
| May 28, 2019 | -347.65 |
| May 24, 2019 | -337.61 |
| May 23, 2019 | -333.85 |
| May 22, 2019 | -308.75 |
| May 21, 2019 | -298.71 |
| May 20, 2019 | -301.22 |
| May 17, 2019 | -294.95 |
| May 15, 2019 | -316.28 |
| May 14, 2019 | -327.57 |
| May 13, 2019 | -316.28 |
| May 10, 2019 | -331.34 |
| May 9, 2019 | -306.87 |
| May 8, 2019 | -316.28 |
| May 7, 2019 | -325.06 |
| May 6, 2019 | -325.06 |
| May 3, 2019 | -343.88 |
| May 2, 2019 | -337.61 |
| May 1, 2019 | -345.14 |
| Apr 30, 2019 | -327.57 |
| Apr 29, 2019 | -343.88 |
| Apr 26, 2019 | -351.41 |
| Apr 25, 2019 | -320.04 |
| Apr 24, 2019 | -335.10 |
| Apr 23, 2019 | -375.25 |
| Apr 22, 2019 | -395.33 |
| Apr 18, 2019 | -376.51 |
| Apr 17, 2019 | -390.31 |
| Apr 16, 2019 | -390.31 |
| Apr 15, 2019 | -396.58 |
| Apr 12, 2019 | -392.82 |
| Apr 11, 2019 | -399.09 |
| Apr 10, 2019 | -381.53 |
| Apr 9, 2019 | -397.84 |
| Apr 8, 2019 | -415.40 |
| Apr 5, 2019 | -410.39 |
| Apr 4, 2019 | -414.15 |
| Apr 3, 2019 | -401.60 |
| Apr 2, 2019 | -410.26 |
| Apr 1, 2019 | -412.89 |
| Mar 29, 2019 | 107.45 |
| Mar 28, 2019 | 119.13 |
| Mar 27, 2019 | 119.99 |
| Mar 26, 2019 | 114.79 |
| Mar 25, 2019 | 119.79 |
| Mar 22, 2019 | 122.06 |
| Mar 21, 2019 | 124.80 |
| Mar 20, 2019 | 121.46 |
| Mar 19, 2019 | 108.12 |
| Mar 18, 2019 | 108.12 |
| Mar 15, 2019 | 107.12 |
| Mar 14, 2019 | 106.79 |
| Mar 13, 2019 | 104.79 |
| Mar 12, 2019 | 104.79 |
| Mar 11, 2019 | 101.45 |
| Mar 8, 2019 | 101.45 |
| Mar 7, 2019 | 105.25 |
| Mar 6, 2019 | 103.65 |
| Mar 5, 2019 | 103.12 |
| Mar 4, 2019 | 102.79 |
| Mar 1, 2019 | 105.35 |
| Feb 28, 2019 | 107.59 |
| Feb 27, 2019 | 105.12 |
| Feb 26, 2019 | 108.79 |
| Feb 25, 2019 | 109.46 |
| Feb 22, 2019 | 105.12 |
| Feb 21, 2019 | 108.12 |
| Feb 20, 2019 | 107.45 |
| Feb 19, 2019 | 108.12 |
| Feb 15, 2019 | 105.12 |
| Feb 14, 2019 | 103.79 |
| Feb 13, 2019 | 104.45 |
| Feb 12, 2019 | 104.79 |
| Feb 11, 2019 | 101.45 |
| Feb 8, 2019 | 101.12 |
| Feb 7, 2019 | 104.79 |
| Feb 6, 2019 | 107.29 |
| Feb 5, 2019 | 104.12 |
| Feb 4, 2019 | 105.79 |
| Jan 31, 2019 | 106.32 |
| Jan 30, 2019 | 104.79 |
| Jan 29, 2019 | 106.45 |
| Jan 28, 2019 | 111.46 |
| Jan 25, 2019 | 104.79 |
| Jan 24, 2019 | 110.79 |
| Jan 23, 2019 | 106.79 |
| Jan 22, 2019 | 109.12 |
| Jan 18, 2019 | 109.12 |
| Jan 17, 2019 | 103.12 |
| Jan 16, 2019 | 104.79 |
| Jan 15, 2019 | 105.45 |
| Jan 14, 2019 | 102.12 |
| Jan 11, 2019 | 102.42 |
| Jan 10, 2019 | 94.45 |
| Jan 9, 2019 | 92.78 |
| Jan 8, 2019 | 96.12 |
| Jan 7, 2019 | 96.12 |
| Jan 4, 2019 | 80.44 |
| Jan 3, 2019 | 85.44 |
| Jan 2, 2019 | 94.78 |
| Dec 31, 2018 | 77.11 |
| Dec 28, 2018 | 12.27 |
| Dec 27, 2018 | 14.22 |
| Dec 26, 2018 | 11.85 |
| Dec 24, 2018 | 14.39 |
| Dec 21, 2018 | 15.04 |
| Dec 20, 2018 | 15.52 |
| Dec 19, 2018 | 16.52 |
| Dec 18, 2018 | 16.34 |
| Dec 17, 2018 | 16.34 |
| Dec 14, 2018 | 17.47 |
| Dec 13, 2018 | 17.64 |
| Dec 12, 2018 | 17.76 |
| Dec 11, 2018 | 17.17 |
| Dec 10, 2018 | 16.99 |
| Dec 7, 2018 | 16.58 |
| Dec 6, 2018 | 15.99 |
| Dec 4, 2018 | 15.99 |
| Dec 3, 2018 | 15.99 |
| Nov 30, 2018 | 16.70 |
| Nov 29, 2018 | 16.34 |
| Nov 28, 2018 | 17.53 |
| Nov 27, 2018 | 16.29 |
| Nov 26, 2018 | 16.58 |
| Nov 23, 2018 | 17.59 |
| Nov 21, 2018 | 18.41 |
| Nov 20, 2018 | 18.53 |
| Nov 19, 2018 | 17.53 |
| Nov 16, 2018 | 18.35 |
| Nov 15, 2018 | 20.01 |
| Nov 14, 2018 | 19.00 |
| Nov 13, 2018 | 21.66 |
| Nov 12, 2018 | 22.49 |
| Nov 9, 2018 | 23.12 |
| Nov 8, 2018 | 23.08 |
| Nov 7, 2018 | 21.84 |
| Nov 6, 2018 | 21.78 |
| Nov 5, 2018 | 21.49 |
| Nov 2, 2018 | 21.01 |
| Nov 1, 2018 | 21.31 |
| Oct 31, 2018 | 21.72 |
| Oct 30, 2018 | 22.02 |
| Oct 29, 2018 | 19.83 |
| Oct 26, 2018 | 20.72 |
| Oct 25, 2018 | 20.72 |
| Oct 24, 2018 | 21.01 |
| Oct 23, 2018 | 20.19 |
| Oct 22, 2018 | 20.60 |
| Oct 19, 2018 | 20.90 |
| Oct 18, 2018 | 21.61 |
| Oct 17, 2018 | 21.55 |
| Oct 16, 2018 | 22.43 |
| Oct 15, 2018 | 21.90 |
| Oct 12, 2018 | 21.37 |
| Oct 11, 2018 | 20.78 |
| Oct 10, 2018 | 22.12 |
| Oct 9, 2018 | 24.03 |
| Oct 8, 2018 | 24.09 |
| Oct 5, 2018 | 24.32 |
| Oct 4, 2018 | 24.86 |
| Oct 3, 2018 | 24.86 |
| Oct 2, 2018 | 25.15 |
| Oct 1, 2018 | 25.09 |
| Sep 28, 2018 | 18.49 |
| Sep 27, 2018 | 18.49 |
| Sep 26, 2018 | 18.44 |
| Sep 25, 2018 | 18.17 |
| Sep 24, 2018 | 18.41 |
| Sep 21, 2018 | 18.41 |
| Sep 20, 2018 | 18.17 |
| Sep 19, 2018 | 18.37 |
| Sep 18, 2018 | 18.58 |
| Sep 17, 2018 | 18.21 |
| Sep 14, 2018 | 18.80 |
| Sep 13, 2018 | 18.84 |
| Sep 12, 2018 | 19.39 |
| Sep 11, 2018 | 19.63 |
| Sep 10, 2018 | 20.61 |
| Sep 7, 2018 | 19.54 |
| Sep 6, 2018 | 18.68 |
| Sep 5, 2018 | 18.45 |
| Sep 4, 2018 | 18.60 |
| Aug 31, 2018 | 18.49 |
| Aug 30, 2018 | 18.29 |
| Aug 29, 2018 | 18.56 |
| Aug 28, 2018 | 16.99 |
| Aug 27, 2018 | 17.23 |
| Aug 24, 2018 | 17.23 |
| Aug 23, 2018 | 17.58 |
| Aug 22, 2018 | 17.58 |
| Aug 21, 2018 | 17.82 |
| Aug 20, 2018 | 17.89 |
| Aug 17, 2018 | 16.93 |
| Aug 16, 2018 | 17.19 |
| Aug 15, 2018 | 17.07 |
| Aug 14, 2018 | 17.35 |
| Aug 13, 2018 | 18.96 |
| Aug 10, 2018 | 16.72 |
| Aug 9, 2018 | 16.44 |
| Aug 8, 2018 | 16.64 |
| Aug 7, 2018 | 16.68 |
| Aug 6, 2018 | 16.64 |
| Aug 3, 2018 | 16.68 |
| Aug 2, 2018 | 16.72 |
| Aug 1, 2018 | 16.44 |
| Jul 31, 2018 | 16.48 |
| Jul 30, 2018 | 16.64 |
| Jul 27, 2018 | 16.73 |
| Jul 26, 2018 | 16.64 |
| Jul 25, 2018 | 16.87 |
| Jul 24, 2018 | 16.64 |
| Jul 23, 2018 | 16.90 |
| Jul 20, 2018 | 17.11 |
| Jul 19, 2018 | 16.56 |
| Jul 18, 2018 | 17.46 |
| Jul 17, 2018 | 17.19 |
| Jul 16, 2018 | 17.23 |
| Jul 13, 2018 | 17.58 |
| Jul 12, 2018 | 17.62 |
| Jul 11, 2018 | 16.99 |
| Jul 10, 2018 | 15.85 |
| Jul 9, 2018 | 14.95 |
| Jul 6, 2018 | 15.30 |
| Jul 5, 2018 | 15.97 |
| Jul 3, 2018 | 16.83 |
| Jul 2, 2018 | 16.95 |
| Jun 29, 2018 | 53.29 |
| Jun 28, 2018 | 51.06 |
| Jun 27, 2018 | 52.24 |
| Jun 26, 2018 | 54.70 |
| Jun 25, 2018 | 53.41 |
| Jun 22, 2018 | 54.58 |
| Jun 21, 2018 | 51.65 |
| Jun 20, 2018 | 50.24 |
| Jun 19, 2018 | 50.71 |
| Jun 18, 2018 | 50.83 |
| Jun 15, 2018 | 49.66 |
| Jun 14, 2018 | 55.40 |
| Jun 13, 2018 | 60.67 |
| Jun 12, 2018 | 54.93 |
| Jun 11, 2018 | 59.50 |
| Jun 8, 2018 | 47.08 |
| Jun 7, 2018 | 51.12 |
| Jun 6, 2018 | 50.01 |
| Jun 5, 2018 | 49.07 |
| Jun 4, 2018 | 51.60 |
| Jun 1, 2018 | 51.88 |
| May 31, 2018 | 51.77 |
| May 30, 2018 | 49.31 |
| May 29, 2018 | 45.73 |
| May 25, 2018 | 50.24 |
| May 24, 2018 | 53.06 |
| May 23, 2018 | 53.41 |
| May 22, 2018 | 54.23 |
| May 21, 2018 | 54.46 |
| May 18, 2018 | 55.17 |
| May 17, 2018 | 55.11 |
| May 16, 2018 | 55.75 |
| May 15, 2018 | 55.67 |
| May 14, 2018 | 59.85 |
| May 11, 2018 | 58.80 |
| May 10, 2018 | 58.33 |
| May 9, 2018 | 57.40 |
| May 8, 2018 | 55.45 |
| May 7, 2018 | 54.64 |
| May 4, 2018 | 57.47 |
| May 3, 2018 | 57.71 |
| May 2, 2018 | 54.34 |
| May 1, 2018 | 54.19 |
| Apr 30, 2018 | 57.63 |
| Apr 27, 2018 | 57.63 |
| Apr 26, 2018 | 53.88 |
| Apr 25, 2018 | 54.46 |
| Apr 24, 2018 | 56.54 |
| Apr 23, 2018 | 58.80 |
| Apr 20, 2018 | 58.91 |
| Apr 19, 2018 | 58.53 |
| Apr 18, 2018 | 59.50 |
| Apr 17, 2018 | 59.84 |
| Apr 16, 2018 | 59.85 |
| Apr 13, 2018 | 60.23 |
| Apr 12, 2018 | 59.28 |
| Apr 11, 2018 | 58.91 |
| Apr 10, 2018 | 58.68 |
| Apr 9, 2018 | 59.57 |
| Apr 6, 2018 | 58.97 |
| Apr 5, 2018 | 57.56 |
| Apr 4, 2018 | 50.83 |
| Apr 3, 2018 | 50.71 |
| Apr 2, 2018 | 49.83 |
| Mar 29, 2018 | 34.30 |
| Mar 28, 2018 | 29.45 |
| Mar 27, 2018 | 27.63 |
| Mar 26, 2018 | 27.03 |
| Mar 23, 2018 | 25.21 |
| Mar 22, 2018 | 27.63 |
| Mar 21, 2018 | 27.63 |
| Mar 20, 2018 | 27.33 |
| Mar 19, 2018 | 25.81 |
| Mar 16, 2018 | 26.42 |
| Mar 15, 2018 | 26.42 |
| Mar 14, 2018 | 25.81 |
| Mar 13, 2018 | 25.81 |
| Mar 12, 2018 | 25.81 |
| Mar 9, 2018 | 23.39 |
| Mar 8, 2018 | 22.78 |
| Mar 7, 2018 | 22.66 |
| Mar 6, 2018 | 23.39 |
| Mar 5, 2018 | 24.12 |
| Mar 2, 2018 | 24.30 |
| Mar 1, 2018 | 24.48 |
| Feb 28, 2018 | 24.48 |
| Feb 27, 2018 | 23.99 |
| Feb 26, 2018 | 24.12 |
| Feb 23, 2018 | 23.99 |
| Feb 22, 2018 | 24.60 |
| Feb 21, 2018 | 24.60 |
| Feb 20, 2018 | 24.60 |
| Feb 16, 2018 | 24.47 |
| Feb 15, 2018 | 25.21 |
| Feb 14, 2018 | 24.72 |
| Feb 13, 2018 | 25.45 |
| Feb 12, 2018 | 25.45 |
| Feb 9, 2018 | 25.21 |
| Feb 8, 2018 | 26.30 |
| Feb 7, 2018 | 25.45 |
| Feb 6, 2018 | 26.42 |
| Feb 5, 2018 | 27.51 |
| Feb 2, 2018 | 27.75 |
| Feb 1, 2018 | 27.39 |
| Jan 31, 2018 | 28.00 |
| Jan 30, 2018 | 27.63 |
| Jan 29, 2018 | 27.63 |
| Jan 26, 2018 | 28.48 |
| Jan 25, 2018 | 28.12 |
| Jan 24, 2018 | 28.84 |
| Jan 23, 2018 | 28.84 |
| Jan 22, 2018 | 28.24 |
| Jan 19, 2018 | 28.24 |
| Jan 18, 2018 | 28.24 |
| Jan 17, 2018 | 28.04 |
| Jan 16, 2018 | 27.87 |
| Jan 12, 2018 | 28.97 |
| Jan 11, 2018 | 28.84 |
| Jan 10, 2018 | 27.75 |
| Jan 9, 2018 | 28.72 |
| Jan 8, 2018 | 27.87 |
| Jan 5, 2018 | 28.12 |
| Jan 4, 2018 | 28.00 |
| Jan 3, 2018 | 28.24 |
| Jan 2, 2018 | 28.36 |
| Dec 29, 2017 | 14.45 |
| Dec 28, 2017 | 14.82 |
| Dec 27, 2017 | 14.82 |
| Dec 26, 2017 | 14.82 |
| Dec 22, 2017 | 14.88 |
| Dec 21, 2017 | 14.69 |
| Dec 20, 2017 | 15.07 |
| Dec 19, 2017 | 14.76 |
| Dec 18, 2017 | 14.82 |
| Dec 15, 2017 | 15.07 |
| Dec 14, 2017 | 15.13 |
| Dec 13, 2017 | 14.88 |
| Dec 12, 2017 | 14.94 |
| Dec 11, 2017 | 14.94 |
| Dec 8, 2017 | 15.13 |
| Dec 7, 2017 | 15.07 |
| Dec 6, 2017 | 15.01 |
| Dec 5, 2017 | 15.38 |
| Dec 4, 2017 | 15.07 |
| Dec 1, 2017 | 15.32 |
| Nov 30, 2017 | 15.37 |
| Nov 29, 2017 | 15.44 |
| Nov 28, 2017 | 15.13 |
| Nov 27, 2017 | 15.75 |
| Nov 24, 2017 | 16.19 |
| Nov 22, 2017 | 16.07 |
| Nov 21, 2017 | 16.63 |
| Nov 20, 2017 | 16.56 |
| Nov 17, 2017 | 17.25 |
| Nov 16, 2017 | 18.12 |
| Nov 15, 2017 | 18.25 |
| Nov 14, 2017 | 18.25 |
| Nov 13, 2017 | 18.56 |
| Nov 10, 2017 | 18.25 |
| Nov 9, 2017 | 17.62 |
| Nov 8, 2017 | 17.13 |
| Nov 7, 2017 | 17.31 |
| Nov 6, 2017 | 17.56 |
| Nov 3, 2017 | 17.62 |
| Nov 2, 2017 | 17.25 |
| Nov 1, 2017 | 17.25 |
| Oct 31, 2017 | 17.25 |
| Oct 30, 2017 | 16.94 |
| Oct 27, 2017 | 17.00 |
| Oct 26, 2017 | 16.94 |
| Oct 25, 2017 | 17.00 |
| Oct 24, 2017 | 16.63 |
| Oct 23, 2017 | 16.19 |
| Oct 20, 2017 | 16.07 |
| Oct 19, 2017 | 16.88 |
| Oct 18, 2017 | 17.00 |
| Oct 17, 2017 | 15.44 |
| Oct 16, 2017 | 16.38 |
| Oct 13, 2017 | 16.69 |
| Oct 12, 2017 | 16.69 |
| Oct 11, 2017 | 17.00 |
| Oct 10, 2017 | 17.06 |
| Oct 9, 2017 | 17.00 |
| Oct 6, 2017 | 15.63 |
| Oct 5, 2017 | 15.13 |
| Oct 4, 2017 | 15.37 |
| Oct 3, 2017 | 14.82 |
| Oct 2, 2017 | 15.19 |
| Sep 29, 2017 | 20.67 |
| Sep 28, 2017 | 20.67 |
| Sep 27, 2017 | 20.23 |
| Sep 26, 2017 | 20.05 |
| Sep 25, 2017 | 19.79 |
| Sep 22, 2017 | 19.52 |
| Sep 21, 2017 | 19.34 |
| Sep 20, 2017 | 19.43 |
| Sep 19, 2017 | 19.25 |
| Sep 18, 2017 | 19.43 |
| Sep 15, 2017 | 18.86 |
| Sep 14, 2017 | 19.08 |
| Sep 13, 2017 | 18.54 |
| Sep 12, 2017 | 18.19 |
| Sep 11, 2017 | 17.21 |
| Sep 8, 2017 | 16.68 |
| Sep 7, 2017 | 16.24 |
| Sep 6, 2017 | 16.24 |
| Sep 5, 2017 | 16.68 |
| Sep 1, 2017 | 16.68 |
| Aug 31, 2017 | 15.88 |
| Aug 30, 2017 | 16.24 |
| Aug 29, 2017 | 15.88 |
| Aug 28, 2017 | 16.68 |
| Aug 25, 2017 | 15.62 |
| Aug 24, 2017 | 15.68 |
| Aug 23, 2017 | 16.06 |
| Aug 22, 2017 | 15.53 |
| Aug 21, 2017 | 15.53 |
| Aug 18, 2017 | 16.24 |
| Aug 17, 2017 | 16.24 |
| Aug 16, 2017 | 16.50 |
| Aug 15, 2017 | 17.12 |
| Aug 14, 2017 | 17.30 |
| Aug 11, 2017 | 16.59 |
| Aug 10, 2017 | 16.59 |
| Aug 9, 2017 | 16.24 |
| Aug 8, 2017 | 15.35 |
| Aug 7, 2017 | 15.35 |
| Aug 3, 2017 | 15.35 |
| Aug 2, 2017 | 15.35 |
| Aug 1, 2017 | 15.35 |
| Jul 31, 2017 | 16.95 |
| Jul 28, 2017 | 16.95 |
| Jul 27, 2017 | 14.91 |
| Jul 26, 2017 | 15.25 |
| Jul 25, 2017 | 15.53 |
| Jul 24, 2017 | 16.68 |
| Jul 21, 2017 | 15.79 |
| Jul 20, 2017 | 16.68 |
| Jul 19, 2017 | 15.53 |
| Jul 18, 2017 | 15.44 |
| Jul 17, 2017 | 15.44 |
| Jul 14, 2017 | 15.17 |
| Jul 13, 2017 | 14.91 |
| Jul 12, 2017 | 15.17 |
| Jul 11, 2017 | 15.79 |
| Jul 10, 2017 | 14.82 |
| Jul 7, 2017 | 13.75 |
| Jul 5, 2017 | 14.11 |
| Jul 3, 2017 | 13.75 |
| Jun 30, 2017 | 14.28 |
| Jun 29, 2017 | 52.29 |
| Jun 28, 2017 | 53.97 |
| Jun 27, 2017 | 54.30 |
| Jun 26, 2017 | 53.30 |
| Jun 23, 2017 | 56.03 |
| Jun 22, 2017 | 55.64 |
| Jun 21, 2017 | 54.32 |
| Jun 20, 2017 | 57.32 |
| Jun 19, 2017 | 54.64 |
| Jun 16, 2017 | 59.66 |
| Jun 15, 2017 | 57.33 |
| Jun 14, 2017 | 60.33 |
| Jun 13, 2017 | 53.97 |
| Jun 12, 2017 | 57.32 |
| Jun 9, 2017 | 57.32 |
| Jun 8, 2017 | 58.32 |
| Jun 7, 2017 | 58.32 |
| Jun 6, 2017 | 58.32 |
| Jun 5, 2017 | 62.34 |
| Jun 2, 2017 | 61.67 |
| Jun 1, 2017 | 62.00 |
| May 31, 2017 | 61.67 |
| May 30, 2017 | 61.67 |
| May 26, 2017 | 61.67 |
| May 25, 2017 | 61.67 |
| May 24, 2017 | 61.33 |
| May 23, 2017 | 64.01 |
| May 22, 2017 | 65.68 |
| May 19, 2017 | 64.68 |
| May 18, 2017 | 65.68 |
| May 17, 2017 | 65.60 |
| May 16, 2017 | 65.43 |
| May 15, 2017 | 65.35 |
| May 12, 2017 | 68.36 |
| May 11, 2017 | 70.37 |
| May 10, 2017 | 71.71 |
| May 9, 2017 | 70.71 |
| May 8, 2017 | 69.03 |
| May 5, 2017 | 65.68 |
| May 4, 2017 | 63.34 |
| May 3, 2017 | 64.01 |
| May 2, 2017 | 61.27 |
| May 1, 2017 | 60.33 |
| Apr 28, 2017 | 64.35 |
| Apr 27, 2017 | 64.35 |
| Apr 26, 2017 | 64.01 |
| Apr 25, 2017 | 60.93 |
| Apr 24, 2017 | 59.66 |
| Apr 21, 2017 | 62.34 |
| Apr 20, 2017 | 60.68 |
| Apr 19, 2017 | 62.34 |
| Apr 18, 2017 | 63.68 |
| Apr 17, 2017 | 60.66 |
| Apr 13, 2017 | 61.00 |
| Apr 12, 2017 | 64.01 |
| Apr 11, 2017 | 60.66 |
| Apr 10, 2017 | 62.34 |
| Apr 7, 2017 | 65.57 |
| Apr 6, 2017 | 67.02 |
| Apr 5, 2017 | 62.34 |
| Apr 4, 2017 | 62.34 |
| Apr 3, 2017 | 61.00 |
| Mar 31, 2017 | 62.34 |
| Mar 30, 2017 | -92.28 |
| Mar 29, 2017 | -102.73 |
| Mar 28, 2017 | -102.21 |
| Mar 27, 2017 | -81.83 |
| Mar 24, 2017 | -90.66 |
| Mar 23, 2017 | -97.51 |
| Mar 22, 2017 | -100.12 |
| Mar 21, 2017 | -98.03 |
| Mar 20, 2017 | -100.12 |
| Mar 17, 2017 | -101.16 |
| Mar 16, 2017 | -101.16 |
| Mar 15, 2017 | -100.93 |
| Mar 14, 2017 | -97.51 |
| Mar 13, 2017 | -107.96 |
| Mar 10, 2017 | -103.25 |
| Mar 8, 2017 | -100.12 |
| Mar 7, 2017 | -100.12 |
| Mar 6, 2017 | -98.55 |
| Mar 3, 2017 | -94.89 |
| Mar 2, 2017 | -101.16 |
| Mar 1, 2017 | -102.73 |
| Feb 28, 2017 | -112.66 |
| Feb 27, 2017 | -113.18 |
| Feb 24, 2017 | -107.12 |
| Feb 23, 2017 | -103.78 |
| Feb 22, 2017 | -105.34 |
| Feb 21, 2017 | -111.61 |
| Feb 17, 2017 | -105.34 |
| Feb 16, 2017 | -105.87 |
| Feb 15, 2017 | -107.96 |
| Feb 14, 2017 | -107.30 |
| Feb 13, 2017 | -107.43 |
| Feb 9, 2017 | -112.14 |
| Feb 8, 2017 | -112.14 |
| Feb 7, 2017 | -109.26 |
| Feb 6, 2017 | -107.43 |
| Feb 3, 2017 | -118.41 |
| Feb 2, 2017 | -107.43 |
| Feb 1, 2017 | -110.05 |
| Jan 31, 2017 | -109.52 |
| Jan 30, 2017 | -109.58 |
| Jan 27, 2017 | -107.43 |
| Jan 26, 2017 | -103.78 |
| Jan 25, 2017 | -118.41 |
| Jan 24, 2017 | -116.32 |
| Jan 23, 2017 | -113.18 |
| Jan 20, 2017 | -110.57 |
| Jan 19, 2017 | -113.18 |
| Jan 18, 2017 | -116.32 |
| Jan 17, 2017 | -110.57 |
| Jan 13, 2017 | -118.93 |
| Jan 12, 2017 | -118.41 |
| Jan 11, 2017 | -118.93 |
| Jan 10, 2017 | -118.41 |
| Jan 9, 2017 | -119.19 |
| Jan 6, 2017 | -121.98 |
| Jan 5, 2017 | -125.20 |
| Jan 4, 2017 | -125.72 |
| Jan 3, 2017 | -123.63 |
| Dec 30, 2016 | -8,545.44 |
| Dec 29, 2016 | -8,545.44 |
| Dec 28, 2016 | -8,398.68 |
| Dec 27, 2016 | -8,615.15 |
| Dec 23, 2016 | -8,765.58 |
| Dec 22, 2016 | -8,582.13 |
| Dec 21, 2016 | -9,132.48 |
| Dec 20, 2016 | -8,582.13 |
| Dec 19, 2016 | -9,132.48 |
| Dec 16, 2016 | -8,765.58 |
| Dec 15, 2016 | -8,765.58 |
| Dec 14, 2016 | -9,132.48 |
| Dec 13, 2016 | -8,765.58 |
| Dec 12, 2016 | -9,426.00 |
| Dec 9, 2016 | -9,499.38 |
| Dec 8, 2016 | -9,499.38 |
| Dec 7, 2016 | -9,682.84 |
| Dec 6, 2016 | -9,169.17 |
| Dec 5, 2016 | -9,499.38 |
| Dec 2, 2016 | -9,572.76 |
| Dec 1, 2016 | -9,609.45 |
| Nov 30, 2016 | -9,682.84 |
| Nov 29, 2016 | -10,196.50 |
| Nov 28, 2016 | -9,719.53 |
| Nov 25, 2016 | -10,049.74 |
| Nov 23, 2016 | -9,682.84 |
| Nov 22, 2016 | -9,499.38 |
| Nov 21, 2016 | -9,866.29 |
| Nov 18, 2016 | -9,902.98 |
| Nov 17, 2016 | -9,866.29 |
| Nov 16, 2016 | -9,048.09 |
| Nov 15, 2016 | -8,765.58 |
| Nov 14, 2016 | -9,132.48 |
| Nov 11, 2016 | -10,636.78 |
| Nov 10, 2016 | -9,132.48 |
| Nov 9, 2016 | -8,949.03 |
| Nov 8, 2016 | -9,499.38 |
| Nov 7, 2016 | -9,095.79 |
| Nov 4, 2016 | -8,765.58 |
| Nov 3, 2016 | -8,949.03 |
| Nov 2, 2016 | -8,838.96 |
| Nov 1, 2016 | -8,728.89 |
| Oct 31, 2016 | -9,358.13 |
| Oct 28, 2016 | -9,499.38 |
| Oct 27, 2016 | -9,646.15 |
| Oct 26, 2016 | -9,866.29 |
| Oct 25, 2016 | -9,462.69 |
| Oct 24, 2016 | -9,499.38 |
| Oct 21, 2016 | -10,157.97 |
| Oct 20, 2016 | -10,233.19 |
| Oct 19, 2016 | -9,682.84 |
| Oct 18, 2016 | -9,499.38 |
| Oct 17, 2016 | -9,499.38 |
| Oct 14, 2016 | -9,315.93 |
| Oct 13, 2016 | -9,569.09 |
| Oct 12, 2016 | -9,682.84 |
| Oct 11, 2016 | -9,682.84 |
| Oct 10, 2016 | -9,389.31 |
| Oct 7, 2016 | -9,499.38 |
| Oct 6, 2016 | -9,675.50 |
| Oct 5, 2016 | -9,866.29 |
| Oct 4, 2016 | -9,682.84 |
| Oct 3, 2016 | -9,796.57 |
| Sep 30, 2016 | -9,646.15 |