VirTra (VTSI) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | VirTra | 39.22 Mn | 21.37 Mn | 2.13 Mn | 5.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.42 |
| May 21, 2026 | 5.34 |
| May 20, 2026 | 5.51 |
| May 19, 2026 | 5.37 |
| May 18, 2026 | 5.08 |
| May 15, 2026 | 4.68 |
| May 14, 2026 | 5.44 |
| May 13, 2026 | 5.54 |
| May 12, 2026 | 5.45 |
| May 11, 2026 | 6.86 |
| May 8, 2026 | 7.52 |
| May 7, 2026 | 8.03 |
| May 6, 2026 | 8.38 |
| May 5, 2026 | 8.38 |
| May 4, 2026 | 8.38 |
| May 1, 2026 | 8.40 |
| Apr 30, 2026 | 8.26 |
| Apr 29, 2026 | 8.09 |
| Apr 28, 2026 | 8.38 |
| Apr 27, 2026 | 8.63 |
| Apr 24, 2026 | 8.61 |
| Apr 23, 2026 | 8.66 |
| Apr 22, 2026 | 9.18 |
| Apr 21, 2026 | 8.92 |
| Apr 20, 2026 | 8.81 |
| Apr 17, 2026 | 8.95 |
| Apr 16, 2026 | 8.72 |
| Apr 15, 2026 | 8.66 |
| Apr 14, 2026 | 8.98 |
| Apr 13, 2026 | 8.18 |
| Apr 10, 2026 | 7.54 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 5.97 |
| Apr 7, 2026 | 5.65 |
| Apr 6, 2026 | 5.97 |
| Apr 2, 2026 | 6.31 |
| Apr 1, 2026 | 5.94 |
| Mar 31, 2026 | 6.11 |
| Mar 30, 2026 | 5.17 |
| Mar 27, 2026 | 5.12 |
| Mar 26, 2026 | 6.83 |
| Mar 25, 2026 | 7.05 |
| Mar 24, 2026 | 7.35 |
| Mar 23, 2026 | 7.30 |
| Mar 20, 2026 | 6.66 |
| Mar 19, 2026 | 6.66 |
| Mar 18, 2026 | 6.51 |
| Mar 17, 2026 | 7.05 |
| Mar 16, 2026 | 6.76 |
| Mar 13, 2026 | 6.49 |
| Mar 12, 2026 | 6.09 |
| Mar 11, 2026 | 6.29 |
| Mar 10, 2026 | 6.39 |
| Mar 9, 2026 | 6.41 |
| Mar 6, 2026 | 6.12 |
| Mar 5, 2026 | 6.24 |
| Mar 4, 2026 | 6.54 |
| Mar 3, 2026 | 6.29 |
| Mar 2, 2026 | 6.59 |
| Feb 27, 2026 | 6.66 |
| Feb 26, 2026 | 6.36 |
| Feb 25, 2026 | 6.41 |
| Feb 24, 2026 | 6.05 |
| Feb 23, 2026 | 5.95 |
| Feb 20, 2026 | 6.32 |
| Feb 19, 2026 | 6.54 |
| Feb 18, 2026 | 6.54 |
| Feb 17, 2026 | 6.78 |
| Feb 13, 2026 | 6.68 |
| Feb 12, 2026 | 7.00 |
| Feb 11, 2026 | 7.18 |
| Feb 10, 2026 | 7.22 |
| Feb 9, 2026 | 7.37 |
| Feb 6, 2026 | 7.52 |
| Feb 5, 2026 | 6.56 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 7.25 |
| Feb 2, 2026 | 7.27 |
| Jan 30, 2026 | 7.47 |
| Jan 29, 2026 | 7.62 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 8.08 |
| Jan 26, 2026 | 8.28 |
| Jan 23, 2026 | 8.18 |
| Jan 22, 2026 | 7.69 |
| Jan 21, 2026 | 7.32 |
| Jan 20, 2026 | 7.27 |
| Jan 16, 2026 | 7.84 |
| Jan 15, 2026 | 8.18 |
| Jan 14, 2026 | 8.11 |
| Jan 13, 2026 | 8.28 |
| Jan 12, 2026 | 7.96 |
| Jan 9, 2026 | 8.13 |
| Jan 8, 2026 | 7.18 |
| Jan 7, 2026 | 7.10 |
| Jan 6, 2026 | 7.18 |
| Jan 5, 2026 | 7.62 |
| Jan 2, 2026 | 6.78 |
| Dec 31, 2025 | 6.27 |
| Dec 30, 2025 | 5.32 |
| Dec 29, 2025 | 5.24 |
| Dec 26, 2025 | 5.52 |
| Dec 24, 2025 | 5.59 |
| Dec 23, 2025 | 5.52 |
| Dec 22, 2025 | 5.65 |
| Dec 19, 2025 | 5.56 |
| Dec 18, 2025 | 5.45 |
| Dec 17, 2025 | 5.39 |
| Dec 16, 2025 | 5.78 |
| Dec 15, 2025 | 5.81 |
| Dec 12, 2025 | 6.24 |
| Dec 11, 2025 | 6.59 |
| Dec 10, 2025 | 6.54 |
| Dec 9, 2025 | 6.54 |
| Dec 8, 2025 | 6.59 |
| Dec 5, 2025 | 6.87 |
| Dec 4, 2025 | 6.85 |
| Dec 3, 2025 | 7.09 |
| Dec 2, 2025 | 6.76 |
| Dec 1, 2025 | 6.85 |
| Nov 28, 2025 | 6.78 |
| Nov 26, 2025 | 6.65 |
| Nov 25, 2025 | 6.59 |
| Nov 24, 2025 | 6.59 |
| Nov 21, 2025 | 6.46 |
| Nov 20, 2025 | 6.28 |
| Nov 19, 2025 | 6.65 |
| Nov 18, 2025 | 6.37 |
| Nov 17, 2025 | 6.80 |
| Nov 14, 2025 | 6.54 |
| Nov 13, 2025 | 6.56 |
| Nov 12, 2025 | 6.54 |
| Nov 11, 2025 | 6.85 |
| Nov 10, 2025 | 7.78 |
| Nov 7, 2025 | 7.72 |
| Nov 6, 2025 | 7.74 |
| Nov 5, 2025 | 8.15 |
| Nov 4, 2025 | 7.96 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 9.22 |
| Oct 30, 2025 | 8.81 |
| Oct 29, 2025 | 9.07 |
| Oct 28, 2025 | 9.39 |
| Oct 27, 2025 | 9.11 |
| Oct 24, 2025 | 9.59 |
| Oct 23, 2025 | 8.89 |
| Oct 22, 2025 | 8.70 |
| Oct 21, 2025 | 8.85 |
| Oct 20, 2025 | 8.59 |
| Oct 17, 2025 | 8.28 |
| Oct 16, 2025 | 8.44 |
| Oct 15, 2025 | 9.46 |
| Oct 14, 2025 | 9.24 |
| Oct 13, 2025 | 8.98 |
| Oct 10, 2025 | 8.68 |
| Oct 9, 2025 | 9.22 |
| Oct 8, 2025 | 9.55 |
| Oct 7, 2025 | 9.26 |
| Oct 6, 2025 | 8.18 |
| Oct 3, 2025 | 8.00 |
| Oct 2, 2025 | 8.18 |
| Oct 1, 2025 | 8.44 |
| Sep 30, 2025 | 7.44 |
| Sep 29, 2025 | 6.83 |
| Sep 26, 2025 | 6.61 |
| Sep 25, 2025 | 6.78 |
| Sep 24, 2025 | 6.81 |
| Sep 23, 2025 | 7.00 |
| Sep 22, 2025 | 6.64 |
| Sep 19, 2025 | 6.59 |
| Sep 18, 2025 | 6.96 |
| Sep 17, 2025 | 6.55 |
| Sep 16, 2025 | 6.87 |
| Sep 15, 2025 | 7.26 |
| Sep 12, 2025 | 6.98 |
| Sep 11, 2025 | 7.07 |
| Sep 10, 2025 | 6.96 |
| Sep 9, 2025 | 7.22 |
| Sep 8, 2025 | 7.20 |
| Sep 5, 2025 | 7.45 |
| Sep 4, 2025 | 7.37 |
| Sep 3, 2025 | 7.47 |
| Sep 2, 2025 | 7.56 |
| Aug 29, 2025 | 7.73 |
| Aug 28, 2025 | 7.88 |
| Aug 27, 2025 | 7.67 |
| Aug 26, 2025 | 7.41 |
| Aug 25, 2025 | 7.54 |
| Aug 22, 2025 | 7.28 |
| Aug 21, 2025 | 6.96 |
| Aug 20, 2025 | 6.83 |
| Aug 19, 2025 | 6.72 |
| Aug 18, 2025 | 7.11 |
| Aug 15, 2025 | 6.61 |
| Aug 14, 2025 | 6.33 |
| Aug 13, 2025 | 6.55 |
| Aug 12, 2025 | 6.74 |
| Aug 11, 2025 | 10.13 |
| Aug 8, 2025 | 9.63 |
| Aug 7, 2025 | 9.57 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 10.04 |
| Aug 4, 2025 | 10.19 |
| Aug 1, 2025 | 9.54 |
| Jul 31, 2025 | 9.80 |
| Jul 30, 2025 | 9.70 |
| Jul 29, 2025 | 8.03 |
| Jul 28, 2025 | 8.08 |
| Jul 25, 2025 | 8.14 |
| Jul 24, 2025 | 8.14 |
| Jul 23, 2025 | 7.99 |
| Jul 22, 2025 | 7.54 |
| Jul 21, 2025 | 7.80 |
| Jul 18, 2025 | 7.88 |
| Jul 17, 2025 | 8.06 |
| Jul 16, 2025 | 8.06 |
| Jul 15, 2025 | 7.86 |
| Jul 14, 2025 | 8.58 |
| Jul 11, 2025 | 8.32 |
| Jul 10, 2025 | 8.36 |
| Jul 9, 2025 | 8.79 |
| Jul 8, 2025 | 8.86 |
| Jul 7, 2025 | 8.73 |
| Jul 3, 2025 | 8.94 |
| Jul 2, 2025 | 9.00 |
| Jul 1, 2025 | 8.58 |
| Jun 30, 2025 | 9.76 |
| Jun 27, 2025 | -14.23 |
| Jun 26, 2025 | -14.87 |
| Jun 25, 2025 | -15.17 |
| Jun 24, 2025 | -15.26 |
| Jun 23, 2025 | -14.52 |
| Jun 20, 2025 | -13.15 |
| Jun 18, 2025 | -13.24 |
| Jun 17, 2025 | -13.56 |
| Jun 16, 2025 | -13.35 |
| Jun 13, 2025 | -13.41 |
| Jun 12, 2025 | -13.79 |
| Jun 11, 2025 | -13.79 |
| Jun 10, 2025 | -14.90 |
| Jun 9, 2025 | -15.02 |
| Jun 6, 2025 | -14.49 |
| Jun 5, 2025 | -14.38 |
| Jun 4, 2025 | -14.44 |
| Jun 3, 2025 | -14.26 |
| Jun 2, 2025 | -13.15 |
| May 30, 2025 | -12.47 |
| May 29, 2025 | -12.09 |
| May 28, 2025 | -11.68 |
| May 27, 2025 | -11.45 |
| May 23, 2025 | -11.22 |
| May 22, 2025 | -10.28 |
| May 21, 2025 | -10.75 |
| May 20, 2025 | -11.83 |
| May 19, 2025 | -12.30 |
| May 16, 2025 | -12.74 |
| May 15, 2025 | -12.88 |
| May 14, 2025 | -12.59 |
| May 13, 2025 | -14.14 |
| May 12, 2025 | -9.05 |
| May 9, 2025 | -8.55 |
| May 8, 2025 | -8.85 |
| May 7, 2025 | -8.52 |
| May 6, 2025 | -7.85 |
| May 5, 2025 | -8.38 |
| May 2, 2025 | -8.87 |
| May 1, 2025 | -8.96 |
| Apr 30, 2025 | -9.08 |
| Apr 29, 2025 | -8.76 |
| Apr 28, 2025 | -7.62 |
| Apr 25, 2025 | -7.18 |
| Apr 24, 2025 | -6.36 |
| Apr 23, 2025 | -6.42 |
| Apr 22, 2025 | -6.18 |
| Apr 21, 2025 | -6.18 |
| Apr 17, 2025 | -6.42 |
| Apr 16, 2025 | -6.59 |
| Apr 15, 2025 | -6.74 |
| Apr 14, 2025 | -7.12 |
| Apr 11, 2025 | -7.88 |
| Apr 10, 2025 | -7.62 |
| Apr 9, 2025 | -8.44 |
| Apr 8, 2025 | -8.49 |
| Apr 7, 2025 | -8.23 |
| Apr 4, 2025 | -8.00 |
| Apr 3, 2025 | -8.32 |
| Apr 2, 2025 | -8.17 |
| Apr 1, 2025 | -8.52 |
| Mar 31, 2025 | -7.29 |
| Mar 28, 2025 | 23.56 |
| Mar 27, 2025 | 31.51 |
| Mar 26, 2025 | 32.71 |
| Mar 25, 2025 | 33.42 |
| Mar 24, 2025 | 34.57 |
| Mar 21, 2025 | 31.91 |
| Mar 20, 2025 | 32.00 |
| Mar 19, 2025 | 32.71 |
| Mar 18, 2025 | 31.46 |
| Mar 17, 2025 | 31.29 |
| Mar 14, 2025 | 31.20 |
| Mar 13, 2025 | 29.69 |
| Mar 12, 2025 | 31.55 |
| Mar 11, 2025 | 31.55 |
| Mar 10, 2025 | 33.51 |
| Mar 7, 2025 | 35.28 |
| Mar 6, 2025 | 35.82 |
| Mar 5, 2025 | 35.90 |
| Mar 4, 2025 | 33.95 |
| Mar 3, 2025 | 35.11 |
| Feb 28, 2025 | 39.10 |
| Feb 27, 2025 | 38.21 |
| Feb 26, 2025 | 40.61 |
| Feb 25, 2025 | 39.19 |
| Feb 24, 2025 | 39.63 |
| Feb 21, 2025 | 38.21 |
| Feb 20, 2025 | 38.66 |
| Feb 19, 2025 | 39.63 |
| Feb 18, 2025 | 40.08 |
| Feb 14, 2025 | 40.25 |
| Feb 13, 2025 | 38.83 |
| Feb 12, 2025 | 37.15 |
| Feb 11, 2025 | 39.81 |
| Feb 10, 2025 | 40.88 |
| Feb 7, 2025 | 39.54 |
| Feb 6, 2025 | 39.54 |
| Feb 5, 2025 | 40.88 |
| Feb 4, 2025 | 40.88 |
| Feb 3, 2025 | 41.32 |
| Jan 31, 2025 | 42.21 |
| Jan 30, 2025 | 43.18 |
| Jan 29, 2025 | 43.54 |
| Jan 28, 2025 | 43.01 |
| Jan 27, 2025 | 42.21 |
| Jan 24, 2025 | 44.34 |
| Jan 23, 2025 | 45.14 |
| Jan 22, 2025 | 44.43 |
| Jan 21, 2025 | 45.67 |
| Jan 17, 2025 | 46.29 |
| Jan 16, 2025 | 46.47 |
| Jan 15, 2025 | 46.29 |
| Jan 14, 2025 | 45.58 |
| Jan 13, 2025 | 44.16 |
| Jan 10, 2025 | 43.63 |
| Jan 8, 2025 | 45.94 |
| Jan 7, 2025 | 46.47 |
| Jan 6, 2025 | 46.83 |
| Jan 3, 2025 | 47.89 |
| Jan 2, 2025 | 46.29 |
| Dec 31, 2024 | 45.58 |
| Dec 30, 2024 | 12.12 |
| Dec 27, 2024 | 12.12 |
| Dec 26, 2024 | 12.57 |
| Dec 24, 2024 | 11.92 |
| Dec 23, 2024 | 11.39 |
| Dec 20, 2024 | 11.62 |
| Dec 19, 2024 | 11.62 |
| Dec 18, 2024 | 11.79 |
| Dec 17, 2024 | 12.64 |
| Dec 16, 2024 | 13.16 |
| Dec 13, 2024 | 12.86 |
| Dec 12, 2024 | 13.01 |
| Dec 11, 2024 | 13.54 |
| Dec 10, 2024 | 13.69 |
| Dec 9, 2024 | 13.21 |
| Dec 6, 2024 | 12.94 |
| Dec 5, 2024 | 13.39 |
| Dec 4, 2024 | 13.61 |
| Dec 3, 2024 | 14.30 |
| Dec 2, 2024 | 14.86 |
| Nov 29, 2024 | 15.13 |
| Nov 27, 2024 | 14.58 |
| Nov 26, 2024 | 15.46 |
| Nov 25, 2024 | 14.68 |
| Nov 22, 2024 | 14.83 |
| Nov 21, 2024 | 14.21 |
| Nov 20, 2024 | 14.06 |
| Nov 19, 2024 | 14.04 |
| Nov 18, 2024 | 13.34 |
| Nov 15, 2024 | 12.48 |
| Nov 14, 2024 | 13.96 |
| Nov 13, 2024 | 15.98 |
| Nov 12, 2024 | 12.19 |
| Nov 11, 2024 | 13.00 |
| Nov 8, 2024 | 12.84 |
| Nov 7, 2024 | 12.02 |
| Nov 6, 2024 | 12.32 |
| Nov 5, 2024 | 11.64 |
| Nov 4, 2024 | 10.94 |
| Nov 1, 2024 | 10.97 |
| Oct 31, 2024 | 10.82 |
| Oct 30, 2024 | 11.52 |
| Oct 29, 2024 | 11.49 |
| Oct 28, 2024 | 11.67 |
| Oct 25, 2024 | 11.87 |
| Oct 24, 2024 | 11.44 |
| Oct 23, 2024 | 11.12 |
| Oct 22, 2024 | 11.12 |
| Oct 21, 2024 | 11.22 |
| Oct 18, 2024 | 11.87 |
| Oct 17, 2024 | 12.07 |
| Oct 16, 2024 | 11.97 |
| Oct 15, 2024 | 11.44 |
| Oct 14, 2024 | 11.47 |
| Oct 11, 2024 | 11.34 |
| Oct 10, 2024 | 10.60 |
| Oct 9, 2024 | 10.50 |
| Oct 8, 2024 | 10.52 |
| Oct 7, 2024 | 10.67 |
| Oct 4, 2024 | 10.85 |
| Oct 3, 2024 | 10.72 |
| Oct 2, 2024 | 10.82 |
| Oct 1, 2024 | 10.97 |
| Sep 30, 2024 | 11.12 |
| Sep 27, 2024 | 6.64 |
| Sep 26, 2024 | 6.60 |
| Sep 25, 2024 | 6.53 |
| Sep 24, 2024 | 6.51 |
| Sep 23, 2024 | 6.87 |
| Sep 20, 2024 | 6.56 |
| Sep 19, 2024 | 6.96 |
| Sep 18, 2024 | 6.57 |
| Sep 17, 2024 | 6.43 |
| Sep 16, 2024 | 6.60 |
| Sep 13, 2024 | 6.87 |
| Sep 12, 2024 | 6.86 |
| Sep 11, 2024 | 6.67 |
| Sep 10, 2024 | 6.50 |
| Sep 9, 2024 | 6.50 |
| Sep 6, 2024 | 6.18 |
| Sep 5, 2024 | 6.22 |
| Sep 4, 2024 | 6.42 |
| Sep 3, 2024 | 6.53 |
| Aug 30, 2024 | 7.32 |
| Aug 29, 2024 | 7.21 |
| Aug 28, 2024 | 7.12 |
| Aug 27, 2024 | 7.04 |
| Aug 26, 2024 | 6.83 |
| Aug 23, 2024 | 8.09 |
| Aug 22, 2024 | 7.57 |
| Aug 21, 2024 | 7.78 |
| Aug 20, 2024 | 7.64 |
| Aug 19, 2024 | 7.89 |
| Aug 16, 2024 | 7.76 |
| Aug 15, 2024 | 8.08 |
| Aug 14, 2024 | 7.92 |
| Aug 13, 2024 | 7.79 |
| Aug 12, 2024 | 8.27 |
| Aug 9, 2024 | 8.74 |
| Aug 8, 2024 | 8.90 |
| Aug 7, 2024 | 8.54 |
| Aug 6, 2024 | 8.53 |
| Aug 5, 2024 | 8.53 |
| Aug 2, 2024 | 8.84 |
| Aug 1, 2024 | 9.61 |
| Jul 31, 2024 | 10.29 |
| Jul 30, 2024 | 10.06 |
| Jul 29, 2024 | 9.63 |
| Jul 26, 2024 | 10.29 |
| Jul 25, 2024 | 10.16 |
| Jul 24, 2024 | 9.93 |
| Jul 23, 2024 | 10.11 |
| Jul 22, 2024 | 9.66 |
| Jul 19, 2024 | 9.68 |
| Jul 18, 2024 | 10.03 |
| Jul 17, 2024 | 10.45 |
| Jul 16, 2024 | 11.00 |
| Jul 15, 2024 | 10.66 |
| Jul 12, 2024 | 9.54 |
| Jul 11, 2024 | 9.25 |
| Jul 10, 2024 | 8.56 |
| Jul 9, 2024 | 8.74 |
| Jul 8, 2024 | 9.02 |
| Jul 5, 2024 | 8.67 |
| Jul 3, 2024 | 8.82 |
| Jul 2, 2024 | 9.02 |
| Jul 1, 2024 | 8.56 |
| Jun 28, 2024 | 5.71 |
| Jun 27, 2024 | 5.61 |
| Jun 26, 2024 | 5.59 |
| Jun 25, 2024 | 5.22 |
| Jun 24, 2024 | 5.55 |
| Jun 21, 2024 | 5.79 |
| Jun 20, 2024 | 5.76 |
| Jun 18, 2024 | 5.86 |
| Jun 17, 2024 | 5.91 |
| Jun 14, 2024 | 6.17 |
| Jun 13, 2024 | 6.17 |
| Jun 12, 2024 | 6.25 |
| Jun 11, 2024 | 6.13 |
| Jun 10, 2024 | 6.19 |
| Jun 7, 2024 | 6.19 |
| Jun 6, 2024 | 6.47 |
| Jun 5, 2024 | 6.88 |
| Jun 4, 2024 | 6.50 |
| Jun 3, 2024 | 6.87 |
| May 31, 2024 | 7.19 |
| May 30, 2024 | 7.15 |
| May 29, 2024 | 7.89 |
| May 28, 2024 | 8.24 |
| May 24, 2024 | 8.44 |
| May 23, 2024 | 7.57 |
| May 22, 2024 | 7.80 |
| May 21, 2024 | 7.72 |
| May 20, 2024 | 7.90 |
| May 17, 2024 | 8.15 |
| May 16, 2024 | 8.51 |
| May 15, 2024 | 9.57 |
| May 14, 2024 | 14.52 |
| May 13, 2024 | 14.90 |
| May 10, 2024 | 14.83 |
| May 9, 2024 | 15.24 |
| May 8, 2024 | 14.71 |
| May 7, 2024 | 14.87 |
| May 6, 2024 | 15.20 |
| May 3, 2024 | 14.63 |
| May 2, 2024 | 14.40 |
| May 1, 2024 | 14.18 |
| Apr 30, 2024 | 13.86 |
| Apr 29, 2024 | 13.09 |
| Apr 26, 2024 | 11.28 |
| Apr 25, 2024 | 10.08 |
| Apr 24, 2024 | 10.35 |
| Apr 23, 2024 | 10.38 |
| Apr 22, 2024 | 10.29 |
| Apr 19, 2024 | 10.79 |
| Apr 18, 2024 | 11.33 |
| Apr 17, 2024 | 9.32 |
| Apr 16, 2024 | 9.84 |
| Apr 15, 2024 | 10.08 |
| Apr 12, 2024 | 10.38 |
| Apr 11, 2024 | 11.16 |
| Apr 10, 2024 | 11.30 |
| Apr 9, 2024 | 11.34 |
| Apr 8, 2024 | 11.48 |
| Apr 5, 2024 | 12.49 |
| Apr 4, 2024 | 13.00 |
| Apr 3, 2024 | 13.12 |
| Apr 2, 2024 | 11.22 |
| Apr 1, 2024 | 7.58 |
| Mar 28, 2024 | 14.04 |
| Mar 27, 2024 | 14.07 |
| Mar 26, 2024 | 14.81 |
| Mar 25, 2024 | 13.74 |
| Mar 22, 2024 | 13.17 |
| Mar 21, 2024 | 13.07 |
| Mar 20, 2024 | 12.66 |
| Mar 19, 2024 | 13.35 |
| Mar 18, 2024 | 13.22 |
| Mar 15, 2024 | 12.56 |
| Mar 14, 2024 | 12.13 |
| Mar 13, 2024 | 12.05 |
| Mar 12, 2024 | 11.87 |
| Mar 11, 2024 | 11.92 |
| Mar 8, 2024 | 11.91 |
| Mar 7, 2024 | 11.99 |
| Mar 6, 2024 | 12.10 |
| Mar 5, 2024 | 12.36 |
| Mar 4, 2024 | 12.69 |
| Mar 1, 2024 | 13.00 |
| Feb 29, 2024 | 13.13 |
| Feb 28, 2024 | 12.84 |
| Feb 27, 2024 | 13.07 |
| Feb 26, 2024 | 13.61 |
| Feb 23, 2024 | 13.45 |
| Feb 22, 2024 | 13.92 |
| Feb 21, 2024 | 14.71 |
| Feb 20, 2024 | 14.77 |
| Feb 16, 2024 | 16.35 |
| Feb 15, 2024 | 17.45 |
| Feb 14, 2024 | 18.04 |
| Feb 13, 2024 | 16.37 |
| Feb 12, 2024 | 16.92 |
| Feb 9, 2024 | 16.23 |
| Feb 8, 2024 | 16.66 |
| Feb 7, 2024 | 15.64 |
| Feb 6, 2024 | 16.07 |
| Feb 5, 2024 | 15.99 |
| Feb 2, 2024 | 14.55 |
| Feb 1, 2024 | 14.32 |
| Jan 31, 2024 | 13.99 |
| Jan 30, 2024 | 15.10 |
| Jan 29, 2024 | 16.92 |
| Jan 26, 2024 | 15.81 |
| Jan 25, 2024 | 16.48 |
| Jan 24, 2024 | 16.14 |
| Jan 23, 2024 | 17.41 |
| Jan 22, 2024 | 17.43 |
| Jan 19, 2024 | 17.97 |
| Jan 18, 2024 | 16.69 |
| Jan 17, 2024 | 16.78 |
| Jan 16, 2024 | 17.27 |
| Jan 12, 2024 | 16.05 |
| Jan 11, 2024 | 16.23 |
| Jan 10, 2024 | 16.20 |
| Jan 9, 2024 | 17.04 |
| Jan 8, 2024 | 15.68 |
| Jan 5, 2024 | 15.66 |
| Jan 4, 2024 | 15.22 |
| Jan 3, 2024 | 13.32 |
| Jan 2, 2024 | 13.45 |
| Dec 29, 2023 | 27.60 |
| Dec 28, 2023 | 26.45 |
| Dec 27, 2023 | 27.43 |
| Dec 26, 2023 | 27.25 |
| Dec 22, 2023 | 25.47 |
| Dec 21, 2023 | 25.75 |
| Dec 20, 2023 | 24.56 |
| Dec 19, 2023 | 25.85 |
| Dec 18, 2023 | 23.83 |
| Dec 15, 2023 | 23.41 |
| Dec 14, 2023 | 22.92 |
| Dec 13, 2023 | 23.86 |
| Dec 12, 2023 | 23.02 |
| Dec 11, 2023 | 24.04 |
| Dec 8, 2023 | 24.80 |
| Dec 7, 2023 | 24.00 |
| Dec 6, 2023 | 25.08 |
| Dec 5, 2023 | 25.12 |
| Dec 4, 2023 | 25.15 |
| Dec 1, 2023 | 21.83 |
| Nov 30, 2023 | 20.22 |
| Nov 29, 2023 | 21.99 |
| Nov 28, 2023 | 21.31 |
| Nov 27, 2023 | 20.68 |
| Nov 24, 2023 | 19.61 |
| Nov 22, 2023 | 19.70 |
| Nov 21, 2023 | 19.67 |
| Nov 20, 2023 | 20.96 |
| Nov 17, 2023 | 18.51 |
| Nov 16, 2023 | 17.25 |
| Nov 15, 2023 | 16.45 |
| Nov 14, 2023 | 13.72 |
| Nov 13, 2023 | 11.38 |
| Nov 10, 2023 | 11.83 |
| Nov 9, 2023 | 10.89 |
| Nov 8, 2023 | 11.49 |
| Nov 7, 2023 | 11.87 |
| Nov 6, 2023 | 11.97 |
| Nov 3, 2023 | 11.80 |
| Nov 2, 2023 | 11.14 |
| Nov 1, 2023 | 10.89 |
| Oct 31, 2023 | 11.03 |
| Oct 30, 2023 | 11.73 |
| Oct 27, 2023 | 10.37 |
| Oct 26, 2023 | 9.63 |
| Oct 25, 2023 | 10.40 |
| Oct 24, 2023 | 10.82 |
| Oct 23, 2023 | 10.96 |
| Oct 20, 2023 | 10.89 |
| Oct 19, 2023 | 10.94 |
| Oct 18, 2023 | 11.49 |
| Oct 17, 2023 | 11.87 |
| Oct 16, 2023 | 11.49 |
| Oct 13, 2023 | 11.38 |
| Oct 12, 2023 | 11.45 |
| Oct 11, 2023 | 12.01 |
| Oct 10, 2023 | 12.85 |
| Oct 9, 2023 | 12.67 |
| Oct 6, 2023 | 12.60 |
| Oct 5, 2023 | 12.85 |
| Oct 4, 2023 | 13.06 |
| Oct 3, 2023 | 13.13 |
| Oct 2, 2023 | 13.62 |
| Sep 29, 2023 | 119.52 |
| Sep 28, 2023 | 126.93 |
| Sep 27, 2023 | 128.30 |
| Sep 26, 2023 | 130.22 |
| Sep 25, 2023 | 129.67 |
| Sep 22, 2023 | 131.59 |
| Sep 21, 2023 | 132.41 |
| Sep 20, 2023 | 134.33 |
| Sep 19, 2023 | 131.86 |
| Sep 18, 2023 | 134.06 |
| Sep 15, 2023 | 135.98 |
| Sep 14, 2023 | 130.77 |
| Sep 13, 2023 | 138.45 |
| Sep 12, 2023 | 144.48 |
| Sep 11, 2023 | 149.69 |
| Sep 8, 2023 | 142.56 |
| Sep 7, 2023 | 138.45 |
| Sep 6, 2023 | 141.19 |
| Sep 5, 2023 | 144.75 |
| Sep 1, 2023 | 138.99 |
| Aug 31, 2023 | 144.75 |
| Aug 30, 2023 | 142.83 |
| Aug 29, 2023 | 140.36 |
| Aug 28, 2023 | 135.70 |
| Aug 25, 2023 | 137.07 |
| Aug 24, 2023 | 137.07 |
| Aug 23, 2023 | 149.14 |
| Aug 22, 2023 | 147.22 |
| Aug 21, 2023 | 148.59 |
| Aug 18, 2023 | 157.09 |
| Aug 17, 2023 | 156.00 |
| Aug 16, 2023 | 164.77 |
| Aug 15, 2023 | 170.53 |
| Aug 14, 2023 | 144.75 |
| Aug 11, 2023 | 147.49 |
| Aug 10, 2023 | 141.19 |
| Aug 9, 2023 | 143.93 |
| Aug 8, 2023 | 143.38 |
| Aug 7, 2023 | 146.95 |
| Aug 4, 2023 | 148.87 |
| Aug 3, 2023 | 142.28 |
| Aug 2, 2023 | 152.98 |
| Aug 1, 2023 | 160.66 |
| Jul 31, 2023 | 161.48 |
| Jul 28, 2023 | 158.74 |
| Jul 27, 2023 | 164.22 |
| Jul 26, 2023 | 166.69 |
| Jul 25, 2023 | 172.45 |
| Jul 24, 2023 | 173.00 |
| Jul 21, 2023 | 171.90 |
| Jul 20, 2023 | 171.90 |
| Jul 19, 2023 | 174.64 |
| Jul 18, 2023 | 174.92 |
| Jul 17, 2023 | 182.32 |
| Jul 14, 2023 | 174.37 |
| Jul 13, 2023 | 181.22 |
| Jul 12, 2023 | 179.03 |
| Jul 11, 2023 | 188.63 |
| Jul 10, 2023 | 188.90 |
| Jul 7, 2023 | 191.10 |
| Jul 6, 2023 | 184.24 |
| Jul 5, 2023 | 181.22 |
| Jul 3, 2023 | 171.90 |
| Jun 30, 2023 | 175.19 |
| Jun 29, 2023 | 52.22 |
| Jun 28, 2023 | 49.96 |
| Jun 27, 2023 | 48.25 |
| Jun 26, 2023 | 46.54 |
| Jun 23, 2023 | 49.34 |
| Jun 22, 2023 | 49.50 |
| Jun 21, 2023 | 50.82 |
| Jun 20, 2023 | 51.13 |
| Jun 16, 2023 | 50.12 |
| Jun 15, 2023 | 49.57 |
| Jun 14, 2023 | 53.55 |
| Jun 13, 2023 | 53.78 |
| Jun 12, 2023 | 54.79 |
| Jun 9, 2023 | 54.87 |
| Jun 8, 2023 | 54.09 |
| Jun 7, 2023 | 50.43 |
| Jun 6, 2023 | 50.35 |
| Jun 5, 2023 | 51.13 |
| Jun 2, 2023 | 50.59 |
| Jun 1, 2023 | 50.12 |
| May 31, 2023 | 50.66 |
| May 30, 2023 | 51.44 |
| May 26, 2023 | 47.00 |
| May 25, 2023 | 46.30 |
| May 24, 2023 | 48.79 |
| May 23, 2023 | 51.44 |
| May 22, 2023 | 51.37 |
| May 19, 2023 | 47.63 |
| May 18, 2023 | 47.55 |
| May 17, 2023 | 46.77 |
| May 16, 2023 | 42.33 |
| May 15, 2023 | 35.94 |
| May 12, 2023 | 31.89 |
| May 11, 2023 | 35.09 |
| May 10, 2023 | 36.10 |
| May 9, 2023 | 35.16 |
| May 8, 2023 | 33.45 |
| May 5, 2023 | 32.28 |
| May 4, 2023 | 31.66 |
| May 3, 2023 | 32.75 |
| May 2, 2023 | 34.31 |
| May 1, 2023 | 31.27 |
| Apr 28, 2023 | 30.96 |
| Apr 27, 2023 | 31.03 |
| Apr 26, 2023 | 31.58 |
| Apr 25, 2023 | 30.33 |
| Apr 24, 2023 | 31.27 |
| Apr 21, 2023 | 30.96 |
| Apr 20, 2023 | 32.12 |
| Apr 19, 2023 | 32.63 |
| Apr 18, 2023 | 32.40 |
| Apr 17, 2023 | 34.80 |
| Apr 14, 2023 | 34.38 |
| Apr 13, 2023 | 33.29 |
| Apr 12, 2023 | 34.15 |
| Apr 11, 2023 | 36.18 |
| Apr 10, 2023 | 35.86 |
| Apr 6, 2023 | 33.53 |
| Apr 5, 2023 | 32.67 |
| Apr 4, 2023 | 30.72 |
| Apr 3, 2023 | 32.32 |
| Mar 31, 2023 | 20.99 |
| Mar 30, 2023 | -11.13 |
| Mar 29, 2023 | -10.56 |
| Mar 28, 2023 | -10.32 |
| Mar 27, 2023 | -10.32 |
| Mar 24, 2023 | -10.28 |
| Mar 23, 2023 | -9.96 |
| Mar 22, 2023 | -10.40 |
| Mar 21, 2023 | -10.52 |
| Mar 20, 2023 | -10.32 |
| Mar 17, 2023 | -10.56 |
| Mar 16, 2023 | -11.53 |
| Mar 15, 2023 | -11.01 |
| Mar 14, 2023 | -11.21 |
| Mar 13, 2023 | -11.25 |
| Mar 10, 2023 | -11.77 |
| Mar 9, 2023 | -11.73 |
| Mar 8, 2023 | -12.38 |
| Mar 7, 2023 | -12.02 |
| Mar 6, 2023 | -12.42 |
| Mar 3, 2023 | -12.14 |
| Mar 2, 2023 | -12.34 |
| Mar 1, 2023 | -12.78 |
| Feb 28, 2023 | -12.78 |
| Feb 27, 2023 | -12.82 |
| Feb 24, 2023 | -12.46 |
| Feb 23, 2023 | -12.98 |
| Feb 22, 2023 | -12.82 |
| Feb 21, 2023 | -13.55 |
| Feb 17, 2023 | -13.91 |
| Feb 16, 2023 | -13.51 |
| Feb 15, 2023 | -13.55 |
| Feb 14, 2023 | -13.91 |
| Feb 13, 2023 | -13.95 |
| Feb 10, 2023 | -14.11 |
| Feb 9, 2023 | -14.31 |
| Feb 8, 2023 | -14.19 |
| Feb 7, 2023 | -14.35 |
| Feb 6, 2023 | -14.27 |
| Feb 3, 2023 | -14.03 |
| Feb 2, 2023 | -14.35 |
| Feb 1, 2023 | -14.23 |
| Jan 31, 2023 | -14.19 |
| Jan 30, 2023 | -14.19 |
| Jan 27, 2023 | -14.35 |
| Jan 26, 2023 | -14.48 |
| Jan 25, 2023 | -14.61 |
| Jan 24, 2023 | -14.80 |
| Jan 23, 2023 | -14.48 |
| Jan 20, 2023 | -15.44 |
| Jan 19, 2023 | -14.96 |
| Jan 18, 2023 | -15.69 |
| Jan 17, 2023 | -14.96 |
| Jan 13, 2023 | -15.24 |
| Jan 12, 2023 | -15.62 |
| Jan 11, 2023 | -15.32 |
| Jan 10, 2023 | -16.05 |
| Jan 9, 2023 | -15.12 |
| Jan 6, 2023 | -14.27 |
| Jan 5, 2023 | -15.08 |
| Jan 4, 2023 | -13.83 |
| Jan 3, 2023 | -13.91 |
| Dec 30, 2022 | -11.94 |
| Dec 29, 2022 | -10.78 |
| Dec 28, 2022 | -10.31 |
| Dec 27, 2022 | -10.09 |
| Dec 23, 2022 | -10.35 |
| Dec 22, 2022 | -10.46 |
| Dec 21, 2022 | -9.98 |
| Dec 20, 2022 | -10.28 |
| Dec 19, 2022 | -10.90 |
| Dec 16, 2022 | -9.98 |
| Dec 15, 2022 | -10.02 |
| Dec 14, 2022 | -10.09 |
| Dec 13, 2022 | -10.24 |
| Dec 12, 2022 | -10.24 |
| Dec 9, 2022 | -10.76 |
| Dec 8, 2022 | -10.98 |
| Dec 7, 2022 | -10.90 |
| Dec 6, 2022 | -11.24 |
| Dec 5, 2022 | -11.64 |
| Dec 2, 2022 | -12.09 |
| Dec 1, 2022 | -12.34 |
| Nov 30, 2022 | -12.16 |
| Nov 29, 2022 | -12.01 |
| Nov 28, 2022 | -12.16 |
| Nov 25, 2022 | -12.38 |
| Nov 23, 2022 | -12.27 |
| Nov 22, 2022 | -12.12 |
| Nov 21, 2022 | -12.12 |
| Nov 18, 2022 | -12.49 |
| Nov 17, 2022 | -11.97 |
| Nov 16, 2022 | -12.45 |
| Nov 15, 2022 | -12.01 |
| Nov 14, 2022 | -11.86 |
| Nov 11, 2022 | -12.45 |
| Nov 10, 2022 | -12.53 |
| Nov 9, 2022 | -12.38 |
| Nov 8, 2022 | -12.57 |
| Nov 7, 2022 | -12.90 |
| Nov 4, 2022 | -12.90 |
| Nov 3, 2022 | -12.64 |
| Nov 2, 2022 | -13.41 |
| Nov 1, 2022 | -13.12 |
| Oct 31, 2022 | -13.86 |
| Oct 28, 2022 | -13.49 |
| Oct 27, 2022 | -13.27 |
| Oct 26, 2022 | -13.19 |
| Oct 25, 2022 | -13.52 |
| Oct 24, 2022 | -13.64 |
| Oct 21, 2022 | -13.16 |
| Oct 20, 2022 | -13.30 |
| Oct 19, 2022 | -13.45 |
| Oct 18, 2022 | -13.08 |
| Oct 17, 2022 | -12.97 |
| Oct 14, 2022 | -13.19 |
| Oct 13, 2022 | -13.34 |
| Oct 12, 2022 | -14.11 |
| Oct 11, 2022 | -14.00 |
| Oct 10, 2022 | -14.89 |
| Oct 7, 2022 | -15.44 |
| Oct 6, 2022 | -16.22 |
| Oct 5, 2022 | -15.85 |
| Oct 4, 2022 | -16.18 |
| Oct 3, 2022 | -16.22 |
| Sep 30, 2022 | -14.63 |
| Sep 29, 2022 | -11.45 |
| Sep 28, 2022 | -11.93 |
| Sep 27, 2022 | -11.93 |
| Sep 26, 2022 | -12.38 |
| Sep 23, 2022 | -12.78 |
| Sep 22, 2022 | -12.98 |
| Sep 21, 2022 | -13.85 |
| Sep 20, 2022 | -14.11 |
| Sep 19, 2022 | -14.99 |
| Sep 16, 2022 | -14.39 |
| Sep 15, 2022 | -13.29 |
| Sep 14, 2022 | -13.32 |
| Sep 13, 2022 | -13.09 |
| Sep 12, 2022 | -13.40 |
| Sep 9, 2022 | -13.35 |
| Sep 8, 2022 | -13.18 |
| Sep 7, 2022 | -12.81 |
| Sep 6, 2022 | -12.75 |
| Sep 2, 2022 | -13.29 |
| Sep 1, 2022 | -12.28 |
| Aug 31, 2022 | -11.14 |
| Aug 30, 2022 | -10.69 |
| Aug 29, 2022 | -10.69 |
| Aug 26, 2022 | -10.88 |
| Aug 25, 2022 | -10.66 |
| Aug 24, 2022 | -10.77 |
| Aug 23, 2022 | -10.57 |
| Aug 22, 2022 | -11.14 |
| Aug 19, 2022 | -11.59 |
| Aug 18, 2022 | -10.60 |
| Aug 17, 2022 | -9.75 |
| Aug 16, 2022 | -9.95 |
| Aug 15, 2022 | -10.21 |
| Aug 12, 2022 | -10.46 |
| Aug 11, 2022 | -11.22 |
| Aug 10, 2022 | -10.38 |
| Aug 9, 2022 | -10.18 |
| Aug 8, 2022 | -10.35 |
| Aug 5, 2022 | -10.01 |
| Aug 4, 2022 | -9.87 |
| Aug 3, 2022 | -10.46 |
| Aug 2, 2022 | -10.86 |
| Aug 1, 2022 | -10.69 |
| Jul 29, 2022 | -10.63 |
| Jul 28, 2022 | -10.38 |
| Jul 27, 2022 | -10.04 |
| Jul 26, 2022 | -9.81 |
| Jul 25, 2022 | -9.64 |
| Jul 22, 2022 | -9.65 |
| Jul 21, 2022 | -9.64 |
| Jul 20, 2022 | -9.61 |
| Jul 19, 2022 | -9.67 |
| Jul 18, 2022 | -9.46 |
| Jul 15, 2022 | -9.41 |
| Jul 14, 2022 | -9.27 |
| Jul 13, 2022 | -9.56 |
| Jul 12, 2022 | -9.92 |
| Jul 11, 2022 | -10.23 |
| Jul 8, 2022 | -10.29 |
| Jul 7, 2022 | -9.98 |
| Jul 6, 2022 | -9.98 |
| Jul 5, 2022 | -10.09 |
| Jul 1, 2022 | -10.29 |
| Jun 30, 2022 | -10.01 |
| Jun 29, 2022 | -23.14 |
| Jun 28, 2022 | -22.93 |
| Jun 27, 2022 | -22.71 |
| Jun 24, 2022 | -23.94 |
| Jun 23, 2022 | -22.64 |
| Jun 22, 2022 | -22.85 |
| Jun 21, 2022 | -22.85 |
| Jun 17, 2022 | -23.94 |
| Jun 16, 2022 | -23.94 |
| Jun 15, 2022 | -23.51 |
| Jun 14, 2022 | -24.45 |
| Jun 13, 2022 | -25.10 |
| Jun 10, 2022 | -25.53 |
| Jun 9, 2022 | -25.24 |
| Jun 8, 2022 | -26.69 |
| Jun 7, 2022 | -27.16 |
| Jun 6, 2022 | -25.68 |
| Jun 3, 2022 | -25.39 |
| Jun 2, 2022 | -25.97 |
| Jun 1, 2022 | -25.10 |
| May 31, 2022 | -26.18 |
| May 27, 2022 | -26.76 |
| May 26, 2022 | -25.68 |
| May 25, 2022 | -25.46 |
| May 24, 2022 | -24.15 |
| May 23, 2022 | -24.30 |
| May 20, 2022 | -25.32 |
| May 19, 2022 | -25.17 |
| May 18, 2022 | -25.68 |
| May 17, 2022 | -25.97 |
| May 16, 2022 | -25.89 |
| May 13, 2022 | -25.82 |
| May 12, 2022 | -25.39 |
| May 11, 2022 | -25.60 |
| May 10, 2022 | -25.03 |
| May 9, 2022 | -25.89 |
| May 6, 2022 | -26.76 |
| May 5, 2022 | -26.98 |
| May 4, 2022 | -28.57 |
| May 3, 2022 | -29.66 |
| May 2, 2022 | -29.29 |
| Apr 29, 2022 | -29.95 |
| Apr 28, 2022 | -29.51 |
| Apr 27, 2022 | -27.63 |
| Apr 26, 2022 | -29.15 |
| Apr 25, 2022 | -28.57 |
| Apr 22, 2022 | -28.35 |
| Apr 21, 2022 | -26.98 |
| Apr 20, 2022 | -28.57 |
| Apr 19, 2022 | -28.21 |
| Apr 18, 2022 | -28.79 |
| Apr 14, 2022 | -27.34 |
| Apr 13, 2022 | -26.40 |
| Apr 12, 2022 | -26.26 |
| Apr 11, 2022 | -26.62 |
| Apr 8, 2022 | -28.57 |
| Apr 7, 2022 | -28.72 |
| Apr 6, 2022 | -29.29 |
| Apr 5, 2022 | -30.02 |
| Apr 4, 2022 | -30.38 |
| Apr 1, 2022 | -31.54 |
| Mar 31, 2022 | -33.64 |
| Mar 30, 2022 | -328.74 |
| Mar 29, 2022 | -327.15 |
| Mar 28, 2022 | -303.27 |
| Mar 25, 2022 | -304.86 |
| Mar 24, 2022 | -308.84 |
| Mar 23, 2022 | -310.43 |
| Mar 22, 2022 | -316.80 |
| Mar 21, 2022 | -294.52 |
| Mar 18, 2022 | -295.31 |
| Mar 17, 2022 | -296.90 |
| Mar 16, 2022 | -277.01 |
| Mar 15, 2022 | -288.94 |
| Mar 14, 2022 | -302.47 |
| Mar 11, 2022 | -301.68 |
| Mar 10, 2022 | -334.31 |
| Mar 9, 2022 | -358.18 |
| Mar 8, 2022 | -320.78 |
| Mar 7, 2022 | -317.60 |
| Mar 4, 2022 | -334.31 |
| Mar 3, 2022 | -345.45 |
| Mar 2, 2022 | -358.98 |
| Mar 1, 2022 | -328.74 |
| Feb 28, 2022 | -343.06 |
| Feb 25, 2022 | -317.60 |
| Feb 24, 2022 | -318.39 |
| Feb 23, 2022 | -312.82 |
| Feb 22, 2022 | -316.80 |
| Feb 18, 2022 | -335.90 |
| Feb 17, 2022 | -354.21 |
| Feb 16, 2022 | -358.18 |
| Feb 15, 2022 | -336.70 |
| Feb 14, 2022 | -318.39 |
| Feb 11, 2022 | -320.78 |
| Feb 10, 2022 | -345.45 |
| Feb 9, 2022 | -356.59 |
| Feb 8, 2022 | -347.84 |
| Feb 7, 2022 | -327.15 |
| Feb 4, 2022 | -351.82 |
| Feb 3, 2022 | -328.74 |
| Feb 2, 2022 | -327.15 |
| Feb 1, 2022 | -330.33 |
| Jan 31, 2022 | -326.35 |
| Jan 28, 2022 | -298.50 |
| Jan 27, 2022 | -297.70 |
| Jan 26, 2022 | -312.82 |
| Jan 25, 2022 | -331.13 |
| Jan 24, 2022 | -344.66 |
| Jan 21, 2022 | -340.68 |
| Jan 20, 2022 | -357.39 |
| Jan 19, 2022 | -355.80 |
| Jan 18, 2022 | -365.35 |
| Jan 14, 2022 | -372.51 |
| Jan 13, 2022 | -389.22 |
| Jan 12, 2022 | -390.82 |
| Jan 11, 2022 | -387.63 |
| Jan 10, 2022 | -373.31 |
| Jan 7, 2022 | -370.92 |
| Jan 6, 2022 | -390.02 |
| Jan 5, 2022 | -364.55 |
| Jan 4, 2022 | -385.24 |
| Jan 3, 2022 | -409.12 |
| Dec 31, 2021 | -400.37 |
| Dec 30, 2021 | 12.44 |
| Dec 29, 2021 | 12.52 |
| Dec 28, 2021 | 12.59 |
| Dec 27, 2021 | 12.85 |
| Dec 23, 2021 | 13.06 |
| Dec 22, 2021 | 12.83 |
| Dec 21, 2021 | 13.50 |
| Dec 20, 2021 | 12.31 |
| Dec 17, 2021 | 12.26 |
| Dec 16, 2021 | 12.88 |
| Dec 15, 2021 | 11.12 |
| Dec 14, 2021 | 10.14 |
| Dec 13, 2021 | 10.43 |
| Dec 10, 2021 | 11.38 |
| Dec 9, 2021 | 11.10 |
| Dec 8, 2021 | 11.79 |
| Dec 7, 2021 | 10.76 |
| Dec 6, 2021 | 10.58 |
| Dec 3, 2021 | 10.19 |
| Dec 2, 2021 | 10.79 |
| Dec 1, 2021 | 10.17 |
| Nov 30, 2021 | 10.99 |
| Nov 29, 2021 | 10.89 |
| Nov 26, 2021 | 12.16 |
| Nov 24, 2021 | 11.67 |
| Nov 23, 2021 | 11.82 |
| Nov 22, 2021 | 12.65 |
| Nov 19, 2021 | 13.39 |
| Nov 18, 2021 | 14.58 |
| Nov 17, 2021 | 13.76 |
| Nov 16, 2021 | 14.01 |
| Nov 15, 2021 | 15.87 |
| Nov 12, 2021 | 15.69 |
| Nov 11, 2021 | 15.15 |
| Nov 10, 2021 | 14.50 |
| Nov 9, 2021 | 15.12 |
| Nov 8, 2021 | 14.58 |
| Nov 5, 2021 | 16.23 |
| Nov 4, 2021 | 15.02 |
| Nov 3, 2021 | 15.10 |
| Nov 2, 2021 | 15.36 |
| Nov 1, 2021 | 15.43 |
| Oct 29, 2021 | 14.63 |
| Oct 28, 2021 | 15.05 |
| Oct 27, 2021 | 14.12 |
| Oct 26, 2021 | 13.11 |
| Oct 25, 2021 | 15.72 |
| Oct 22, 2021 | 16.62 |
| Oct 21, 2021 | 17.32 |
| Oct 20, 2021 | 16.05 |
| Oct 19, 2021 | 17.83 |
| Oct 18, 2021 | 17.86 |
| Oct 15, 2021 | 19.02 |
| Oct 14, 2021 | 17.93 |
| Oct 13, 2021 | 23.33 |
| Oct 12, 2021 | 25.73 |
| Oct 11, 2021 | 23.67 |
| Oct 8, 2021 | 21.84 |
| Oct 7, 2021 | 23.05 |
| Oct 6, 2021 | 21.42 |
| Oct 5, 2021 | 21.53 |
| Oct 4, 2021 | 20.13 |
| Oct 1, 2021 | 20.57 |
| Sep 30, 2021 | 20.47 |
| Sep 29, 2021 | 24.29 |
| Sep 28, 2021 | 23.46 |
| Sep 27, 2021 | 24.78 |
| Sep 24, 2021 | 24.68 |
| Sep 23, 2021 | 25.21 |
| Sep 22, 2021 | 23.70 |
| Sep 21, 2021 | 22.02 |
| Sep 20, 2021 | 21.65 |
| Sep 17, 2021 | 20.58 |
| Sep 16, 2021 | 21.13 |
| Sep 15, 2021 | 21.31 |
| Sep 14, 2021 | 19.66 |
| Sep 13, 2021 | 23.46 |
| Sep 10, 2021 | 21.25 |
| Sep 9, 2021 | 19.11 |
| Sep 8, 2021 | 18.46 |
| Sep 7, 2021 | 18.86 |
| Sep 3, 2021 | 18.71 |
| Sep 2, 2021 | 19.17 |
| Sep 1, 2021 | 18.65 |
| Aug 31, 2021 | 18.22 |
| Aug 30, 2021 | 17.39 |
| Aug 27, 2021 | 15.80 |
| Aug 26, 2021 | 15.03 |
| Aug 25, 2021 | 14.45 |
| Aug 24, 2021 | 14.48 |
| Aug 23, 2021 | 14.60 |
| Aug 20, 2021 | 14.27 |
| Aug 19, 2021 | 14.54 |
| Aug 18, 2021 | 14.11 |
| Aug 17, 2021 | 15.34 |
| Aug 16, 2021 | 15.80 |
| Aug 13, 2021 | 16.63 |
| Aug 12, 2021 | 18.56 |
| Aug 11, 2021 | 17.58 |
| Aug 10, 2021 | 17.18 |
| Aug 9, 2021 | 16.38 |
| Aug 6, 2021 | 15.40 |
| Aug 5, 2021 | 15.61 |
| Aug 4, 2021 | 15.00 |
| Aug 3, 2021 | 15.37 |
| Aug 2, 2021 | 14.88 |
| Jul 30, 2021 | 14.85 |
| Jul 29, 2021 | 14.48 |
| Jul 28, 2021 | 15.37 |
| Jul 27, 2021 | 14.66 |
| Jul 26, 2021 | 14.21 |
| Jul 23, 2021 | 15.92 |
| Jul 22, 2021 | 16.26 |
| Jul 21, 2021 | 16.47 |
| Jul 20, 2021 | 15.31 |
| Jul 19, 2021 | 15.12 |
| Jul 16, 2021 | 14.57 |
| Jul 15, 2021 | 15.49 |
| Jul 14, 2021 | 15.80 |
| Jul 13, 2021 | 17.02 |
| Jul 12, 2021 | 18.28 |
| Jul 9, 2021 | 18.99 |
| Jul 8, 2021 | 17.67 |
| Jul 7, 2021 | 17.02 |
| Jul 6, 2021 | 16.63 |
| Jul 2, 2021 | 16.29 |
| Jul 1, 2021 | 16.60 |
| Jun 30, 2021 | 15.71 |
| Jun 29, 2021 | -240.03 |
| Jun 28, 2021 | -239.34 |
| Jun 25, 2021 | -246.56 |
| Jun 24, 2021 | -239.69 |
| Jun 23, 2021 | -245.19 |
| Jun 22, 2021 | -231.78 |
| Jun 21, 2021 | -222.50 |
| Jun 18, 2021 | -215.28 |
| Jun 17, 2021 | -218.37 |
| Jun 16, 2021 | -213.90 |
| Jun 15, 2021 | -212.53 |
| Jun 14, 2021 | -207.71 |
| Jun 11, 2021 | -196.37 |
| Jun 10, 2021 | -186.40 |
| Jun 9, 2021 | -191.21 |
| Jun 8, 2021 | -179.87 |
| Jun 7, 2021 | -176.94 |
| Jun 4, 2021 | -171.62 |
| Jun 3, 2021 | -167.49 |
| Jun 2, 2021 | -173.68 |
| Jun 1, 2021 | -173.68 |
| May 28, 2021 | -172.30 |
| May 27, 2021 | -171.62 |
| May 26, 2021 | -175.05 |
| May 25, 2021 | -168.87 |
| May 24, 2021 | -171.96 |
| May 21, 2021 | -174.71 |
| May 20, 2021 | -173.33 |
| May 19, 2021 | -169.90 |
| May 18, 2021 | -165.08 |
| May 17, 2021 | -165.08 |
| May 14, 2021 | -171.27 |
| May 13, 2021 | -157.18 |
| May 12, 2021 | -160.61 |
| May 11, 2021 | -165.43 |
| May 10, 2021 | -163.02 |
| May 7, 2021 | -171.96 |
| May 6, 2021 | -174.71 |
| May 5, 2021 | -179.52 |
| May 4, 2021 | -183.65 |
| May 3, 2021 | -187.43 |
| Apr 30, 2021 | -180.55 |
| Apr 29, 2021 | -180.55 |
| Apr 28, 2021 | -177.46 |
| Apr 27, 2021 | -177.80 |
| Apr 26, 2021 | -178.49 |
| Apr 23, 2021 | -173.33 |
| Apr 22, 2021 | -159.93 |
| Apr 21, 2021 | -158.21 |
| Apr 20, 2021 | -149.61 |
| Apr 19, 2021 | -153.39 |
| Apr 16, 2021 | -151.33 |
| Apr 15, 2021 | -140.33 |
| Apr 14, 2021 | -140.33 |
| Apr 13, 2021 | -146.86 |
| Apr 12, 2021 | -148.58 |
| Apr 9, 2021 | -145.14 |
| Apr 8, 2021 | -148.93 |
| Apr 7, 2021 | -153.05 |
| Apr 6, 2021 | -160.96 |
| Apr 5, 2021 | -156.14 |
| Apr 1, 2021 | -169.21 |
| Mar 31, 2021 | -189.15 |
| Mar 30, 2021 | 24.48 |
| Mar 29, 2021 | 13.46 |
| Mar 26, 2021 | 13.22 |
| Mar 25, 2021 | 12.43 |
| Mar 24, 2021 | 12.84 |
| Mar 23, 2021 | 13.40 |
| Mar 22, 2021 | 13.71 |
| Mar 19, 2021 | 13.84 |
| Mar 18, 2021 | 13.53 |
| Mar 17, 2021 | 14.47 |
| Mar 16, 2021 | 14.57 |
| Mar 15, 2021 | 14.98 |
| Mar 12, 2021 | 15.43 |
| Mar 11, 2021 | 15.19 |
| Mar 10, 2021 | 14.81 |
| Mar 9, 2021 | 14.57 |
| Mar 8, 2021 | 14.12 |
| Mar 5, 2021 | 13.46 |
| Mar 4, 2021 | 14.57 |
| Mar 3, 2021 | 16.16 |
| Mar 2, 2021 | 16.71 |
| Mar 1, 2021 | 17.02 |
| Feb 26, 2021 | 16.64 |
| Feb 25, 2021 | 16.30 |
| Feb 24, 2021 | 15.78 |
| Feb 23, 2021 | 15.78 |
| Feb 22, 2021 | 17.16 |
| Feb 19, 2021 | 16.44 |
| Feb 18, 2021 | 15.78 |
| Feb 17, 2021 | 16.75 |
| Feb 16, 2021 | 16.30 |
| Feb 12, 2021 | 14.05 |
| Feb 11, 2021 | 12.77 |
| Feb 10, 2021 | 12.57 |
| Feb 9, 2021 | 12.64 |
| Feb 8, 2021 | 12.81 |
| Feb 5, 2021 | 12.05 |
| Feb 4, 2021 | 11.32 |
| Feb 3, 2021 | 10.67 |
| Feb 2, 2021 | 10.70 |
| Feb 1, 2021 | 10.25 |
| Jan 29, 2021 | 10.53 |
| Jan 28, 2021 | 10.80 |
| Jan 27, 2021 | 11.18 |
| Jan 26, 2021 | 11.15 |
| Jan 25, 2021 | 11.13 |
| Jan 22, 2021 | 10.93 |
| Jan 21, 2021 | 10.74 |
| Jan 20, 2021 | 10.77 |
| Jan 19, 2021 | 11.36 |
| Jan 15, 2021 | 11.48 |
| Jan 14, 2021 | 11.56 |
| Jan 13, 2021 | 11.36 |
| Jan 12, 2021 | 11.05 |
| Jan 11, 2021 | 11.12 |
| Jan 8, 2021 | 10.25 |
| Jan 7, 2021 | 9.91 |
| Jan 6, 2021 | 9.94 |
| Jan 5, 2021 | 9.22 |
| Jan 4, 2021 | 8.77 |
| Dec 31, 2020 | 9.11 |
| Dec 30, 2020 | -9.93 |
| Dec 29, 2020 | -10.05 |
| Dec 28, 2020 | -9.92 |
| Dec 24, 2020 | -10.15 |
| Dec 23, 2020 | -10.18 |
| Dec 22, 2020 | -10.15 |
| Dec 21, 2020 | -10.24 |
| Dec 18, 2020 | -10.12 |
| Dec 17, 2020 | -10.39 |
| Dec 16, 2020 | -10.35 |
| Dec 15, 2020 | -10.25 |
| Dec 14, 2020 | -10.18 |
| Dec 11, 2020 | -10.84 |
| Dec 10, 2020 | -11.13 |
| Dec 9, 2020 | -11.26 |
| Dec 8, 2020 | -11.66 |
| Dec 7, 2020 | -12.48 |
| Dec 4, 2020 | -11.91 |
| Dec 3, 2020 | -11.92 |
| Dec 2, 2020 | -11.92 |
| Dec 1, 2020 | -11.99 |
| Nov 30, 2020 | -11.59 |
| Nov 27, 2020 | -11.46 |
| Nov 25, 2020 | -11.40 |
| Nov 24, 2020 | -11.66 |
| Nov 23, 2020 | -11.63 |
| Nov 20, 2020 | -11.46 |
| Nov 19, 2020 | -11.67 |
| Nov 18, 2020 | -11.89 |
| Nov 17, 2020 | -11.89 |
| Nov 16, 2020 | -11.63 |
| Nov 13, 2020 | -11.72 |
| Nov 12, 2020 | -11.99 |
| Nov 11, 2020 | -11.89 |
| Nov 10, 2020 | -11.20 |
| Nov 9, 2020 | -11.55 |
| Nov 6, 2020 | -11.23 |
| Nov 5, 2020 | -10.87 |
| Nov 4, 2020 | -10.49 |
| Nov 3, 2020 | -10.21 |
| Nov 2, 2020 | -9.75 |
| Oct 30, 2020 | -10.08 |
| Oct 29, 2020 | -10.74 |
| Oct 28, 2020 | -10.41 |
| Oct 27, 2020 | -10.51 |
| Oct 26, 2020 | -10.41 |
| Oct 23, 2020 | -10.87 |
| Oct 22, 2020 | -10.54 |
| Oct 21, 2020 | -11.10 |
| Oct 20, 2020 | -10.87 |
| Oct 19, 2020 | -10.95 |
| Oct 16, 2020 | -11.33 |
| Oct 15, 2020 | -11.25 |
| Oct 14, 2020 | -11.40 |
| Oct 13, 2020 | -11.56 |
| Oct 12, 2020 | -11.46 |
| Oct 9, 2020 | -11.56 |
| Oct 8, 2020 | -11.03 |
| Oct 7, 2020 | -11.00 |
| Oct 6, 2020 | -11.07 |
| Oct 5, 2020 | -10.67 |
| Oct 2, 2020 | -10.94 |
| Oct 1, 2020 | -10.64 |
| Sep 30, 2020 | -11.00 |
| Sep 29, 2020 | -89.71 |
| Sep 28, 2020 | -91.99 |
| Sep 25, 2020 | -87.72 |
| Sep 24, 2020 | -85.44 |
| Sep 23, 2020 | -84.30 |
| Sep 22, 2020 | -86.29 |
| Sep 21, 2020 | -87.72 |
| Sep 18, 2020 | -90.56 |
| Sep 17, 2020 | -85.73 |
| Sep 16, 2020 | -97.68 |
| Sep 15, 2020 | -100.53 |
| Sep 14, 2020 | -98.25 |
| Sep 11, 2020 | -95.97 |
| Sep 10, 2020 | -96.26 |
| Sep 9, 2020 | -95.12 |
| Sep 8, 2020 | -97.11 |
| Sep 4, 2020 | -82.31 |
| Sep 3, 2020 | -86.29 |
| Sep 2, 2020 | -84.87 |
| Sep 1, 2020 | -82.59 |
| Aug 31, 2020 | -82.59 |
| Aug 28, 2020 | -78.75 |
| Aug 27, 2020 | -78.89 |
| Aug 26, 2020 | -77.18 |
| Aug 25, 2020 | -75.76 |
| Aug 24, 2020 | -76.05 |
| Aug 21, 2020 | -76.90 |
| Aug 20, 2020 | -77.75 |
| Aug 19, 2020 | -81.17 |
| Aug 18, 2020 | -76.62 |
| Aug 17, 2020 | -82.88 |
| Aug 14, 2020 | -84.87 |
| Aug 13, 2020 | -87.43 |
| Aug 12, 2020 | -87.01 |
| Aug 11, 2020 | -112.20 |
| Aug 10, 2020 | -111.35 |
| Aug 7, 2020 | -113.34 |
| Aug 6, 2020 | -115.62 |
| Aug 5, 2020 | -109.35 |
| Aug 4, 2020 | -111.92 |
| Aug 3, 2020 | -109.72 |
| Jul 31, 2020 | -103.66 |
| Jul 30, 2020 | -107.93 |
| Jul 29, 2020 | -103.38 |
| Jul 28, 2020 | -97.97 |
| Jul 27, 2020 | -91.70 |
| Jul 24, 2020 | -83.16 |
| Jul 23, 2020 | -84.30 |
| Jul 22, 2020 | -84.87 |
| Jul 21, 2020 | -88.00 |
| Jul 20, 2020 | -87.09 |
| Jul 17, 2020 | -84.02 |
| Jul 16, 2020 | -84.02 |
| Jul 15, 2020 | -84.87 |
| Jul 14, 2020 | -83.73 |
| Jul 13, 2020 | -76.90 |
| Jul 10, 2020 | -88.57 |
| Jul 9, 2020 | -90.02 |
| Jul 8, 2020 | -90.56 |
| Jul 7, 2020 | -93.41 |
| Jul 6, 2020 | -95.69 |
| Jul 2, 2020 | -93.41 |
| Jul 1, 2020 | -87.43 |
| Jun 30, 2020 | -93.13 |
| Jun 29, 2020 | -85.49 |
| Jun 26, 2020 | -79.62 |
| Jun 25, 2020 | -87.09 |
| Jun 24, 2020 | -91.63 |
| Jun 23, 2020 | -104.17 |
| Jun 22, 2020 | -103.90 |
| Jun 19, 2020 | -106.30 |
| Jun 18, 2020 | -108.17 |
| Jun 17, 2020 | -104.17 |
| Jun 16, 2020 | -97.50 |
| Jun 15, 2020 | -81.76 |
| Jun 12, 2020 | -79.17 |
| Jun 11, 2020 | -74.95 |
| Jun 10, 2020 | -83.62 |
| Jun 9, 2020 | -92.96 |
| Jun 8, 2020 | -92.29 |
| Jun 5, 2020 | -68.42 |
| Jun 4, 2020 | -82.82 |
| Jun 3, 2020 | -83.62 |
| Jun 2, 2020 | -94.83 |
| Jun 1, 2020 | -77.49 |
| May 29, 2020 | -47.34 |
| May 28, 2020 | -48.14 |
| May 27, 2020 | -52.14 |
| May 26, 2020 | -46.81 |
| May 22, 2020 | -45.74 |
| May 21, 2020 | -44.94 |
| May 20, 2020 | -44.67 |
| May 19, 2020 | -44.41 |
| May 18, 2020 | -43.63 |
| May 15, 2020 | -44.41 |
| May 14, 2020 | -44.14 |
| May 13, 2020 | -42.49 |
| May 12, 2020 | -51.61 |
| May 11, 2020 | -53.21 |
| May 8, 2020 | -50.28 |
| May 7, 2020 | -52.68 |
| May 6, 2020 | -49.21 |
| May 5, 2020 | -50.54 |
| May 4, 2020 | -50.81 |
| May 1, 2020 | -51.34 |
| Apr 30, 2020 | -51.34 |
| Apr 29, 2020 | -50.54 |
| Apr 28, 2020 | -49.74 |
| Apr 27, 2020 | -49.18 |
| Apr 24, 2020 | -52.38 |
| Apr 23, 2020 | -49.53 |
| Apr 22, 2020 | -51.08 |
| Apr 21, 2020 | -51.88 |
| Apr 20, 2020 | -51.61 |
| Apr 17, 2020 | -53.74 |
| Apr 16, 2020 | -51.34 |
| Apr 15, 2020 | -55.13 |
| Apr 14, 2020 | -53.74 |
| Apr 13, 2020 | -50.54 |
| Apr 9, 2020 | -48.14 |
| Apr 8, 2020 | -46.86 |
| Apr 7, 2020 | -45.74 |
| Apr 6, 2020 | -42.81 |
| Apr 3, 2020 | -43.61 |
| Apr 2, 2020 | -43.87 |
| Apr 1, 2020 | -44.94 |
| Mar 31, 2020 | -46.81 |
| Mar 30, 2020 | -7.04 |
| Mar 27, 2020 | -7.25 |
| Mar 26, 2020 | -7.29 |
| Mar 25, 2020 | -7.25 |
| Mar 24, 2020 | -7.16 |
| Mar 23, 2020 | -6.84 |
| Mar 20, 2020 | -7.45 |
| Mar 19, 2020 | -7.29 |
| Mar 18, 2020 | -7.65 |
| Mar 17, 2020 | -8.18 |
| Mar 16, 2020 | -8.42 |
| Mar 13, 2020 | -8.95 |
| Mar 12, 2020 | -9.63 |
| Mar 11, 2020 | -8.82 |
| Mar 10, 2020 | -10.60 |
| Mar 9, 2020 | -10.89 |
| Mar 6, 2020 | -11.41 |
| Mar 5, 2020 | -11.13 |
| Mar 4, 2020 | -12.10 |
| Mar 3, 2020 | -12.14 |
| Mar 2, 2020 | -11.90 |
| Feb 28, 2020 | -11.55 |
| Feb 27, 2020 | -12.06 |
| Feb 26, 2020 | -12.48 |
| Feb 25, 2020 | -12.67 |
| Feb 24, 2020 | -13.03 |
| Feb 21, 2020 | -13.64 |
| Feb 20, 2020 | -13.60 |
| Feb 19, 2020 | -13.72 |
| Feb 18, 2020 | -13.68 |
| Feb 14, 2020 | -14.13 |
| Feb 13, 2020 | -13.92 |
| Feb 12, 2020 | -13.88 |
| Feb 11, 2020 | -14.25 |
| Feb 10, 2020 | -13.68 |
| Feb 7, 2020 | -13.60 |
| Feb 6, 2020 | -14.25 |
| Feb 5, 2020 | -14.13 |
| Feb 4, 2020 | -14.85 |
| Feb 3, 2020 | -13.84 |
| Jan 31, 2020 | -14.75 |
| Jan 30, 2020 | -15.06 |
| Jan 29, 2020 | -14.94 |
| Jan 28, 2020 | -15.07 |
| Jan 27, 2020 | -15.30 |
| Jan 24, 2020 | -15.70 |
| Jan 23, 2020 | -15.87 |
| Jan 22, 2020 | -15.46 |
| Jan 21, 2020 | -15.46 |
| Jan 17, 2020 | -15.47 |
| Jan 16, 2020 | -16.31 |
| Jan 15, 2020 | -15.79 |
| Jan 14, 2020 | -15.66 |
| Jan 13, 2020 | -16.35 |
| Jan 10, 2020 | -17.69 |
| Jan 9, 2020 | -18.86 |
| Jan 8, 2020 | -19.27 |
| Jan 7, 2020 | -18.66 |
| Jan 6, 2020 | -17.00 |
| Jan 3, 2020 | -16.23 |
| Jan 2, 2020 | -17.32 |
| Dec 31, 2019 | -17.97 |
| Dec 30, 2019 | -32.16 |
| Dec 27, 2019 | -28.77 |
| Dec 26, 2019 | -29.35 |
| Dec 24, 2019 | -27.89 |
| Dec 23, 2019 | -26.51 |
| Dec 20, 2019 | -26.27 |
| Dec 19, 2019 | -25.35 |
| Dec 18, 2019 | -24.97 |
| Dec 17, 2019 | -24.74 |
| Dec 16, 2019 | -24.28 |
| Dec 13, 2019 | -23.97 |
| Dec 12, 2019 | -24.13 |
| Dec 11, 2019 | -24.16 |
| Dec 10, 2019 | -23.04 |
| Dec 9, 2019 | -24.01 |
| Dec 6, 2019 | -23.35 |
| Dec 5, 2019 | -21.51 |
| Dec 4, 2019 | -21.66 |
| Dec 3, 2019 | -22.05 |
| Dec 2, 2019 | -23.04 |
| Nov 29, 2019 | -23.66 |
| Nov 27, 2019 | -23.51 |
| Nov 26, 2019 | -23.20 |
| Nov 25, 2019 | -23.74 |
| Nov 22, 2019 | -23.20 |
| Nov 21, 2019 | -23.04 |
| Nov 20, 2019 | -23.35 |
| Nov 19, 2019 | -23.35 |
| Nov 18, 2019 | -22.43 |
| Nov 15, 2019 | -22.28 |
| Nov 14, 2019 | -23.04 |
| Nov 13, 2019 | -22.81 |
| Nov 12, 2019 | -19.05 |
| Nov 11, 2019 | -19.43 |
| Nov 8, 2019 | -19.20 |
| Nov 7, 2019 | -18.97 |
| Nov 6, 2019 | -19.20 |
| Nov 5, 2019 | -20.12 |
| Nov 4, 2019 | -18.28 |
| Nov 1, 2019 | -17.35 |
| Oct 31, 2019 | -18.20 |
| Oct 30, 2019 | -16.55 |
| Oct 29, 2019 | -16.43 |
| Oct 28, 2019 | -15.89 |
| Oct 25, 2019 | -15.66 |
| Oct 24, 2019 | -15.89 |
| Oct 23, 2019 | -16.28 |
| Oct 22, 2019 | -13.89 |
| Oct 21, 2019 | -14.46 |
| Oct 18, 2019 | -14.36 |
| Oct 17, 2019 | -14.13 |
| Oct 16, 2019 | -15.28 |
| Oct 15, 2019 | -15.66 |
| Oct 14, 2019 | -16.12 |
| Oct 11, 2019 | -15.40 |
| Oct 10, 2019 | -14.74 |
| Oct 9, 2019 | -14.36 |
| Oct 8, 2019 | -16.59 |
| Oct 7, 2019 | -15.89 |
| Oct 4, 2019 | -15.51 |
| Oct 3, 2019 | -15.43 |
| Oct 2, 2019 | -16.43 |
| Oct 1, 2019 | -15.89 |
| Sep 30, 2019 | -15.66 |
| Sep 27, 2019 | -75.81 |
| Sep 26, 2019 | -75.38 |
| Sep 25, 2019 | -79.14 |
| Sep 24, 2019 | -78.61 |
| Sep 23, 2019 | -89.80 |
| Sep 20, 2019 | -82.14 |
| Sep 19, 2019 | -83.80 |
| Sep 18, 2019 | -86.13 |
| Sep 17, 2019 | -87.46 |
| Sep 16, 2019 | -87.16 |
| Sep 13, 2019 | -84.47 |
| Sep 12, 2019 | -85.80 |
| Sep 11, 2019 | -89.13 |
| Sep 10, 2019 | -77.48 |
| Sep 9, 2019 | -79.14 |
| Sep 6, 2019 | -79.14 |
| Sep 5, 2019 | -78.14 |
| Sep 4, 2019 | -69.48 |
| Sep 3, 2019 | -69.15 |
| Aug 30, 2019 | -64.49 |
| Aug 29, 2019 | -72.81 |
| Aug 28, 2019 | -56.83 |
| Aug 27, 2019 | -56.83 |
| Aug 26, 2019 | -55.83 |
| Aug 23, 2019 | -56.17 |
| Aug 22, 2019 | -58.16 |
| Aug 21, 2019 | -57.50 |
| Aug 20, 2019 | -60.83 |
| Aug 19, 2019 | -58.83 |
| Aug 16, 2019 | -58.16 |
| Aug 15, 2019 | -58.50 |
| Aug 14, 2019 | -55.83 |
| Aug 13, 2019 | -67.49 |
| Aug 12, 2019 | -68.22 |
| Aug 9, 2019 | -68.82 |
| Aug 8, 2019 | -68.15 |
| Aug 7, 2019 | -68.32 |
| Aug 6, 2019 | -67.49 |
| Aug 5, 2019 | -64.49 |
| Aug 2, 2019 | -64.49 |
| Aug 1, 2019 | -69.15 |
| Jul 31, 2019 | -69.15 |
| Jul 30, 2019 | -74.98 |
| Jul 29, 2019 | -69.48 |
| Jul 26, 2019 | -76.14 |
| Jul 25, 2019 | -73.48 |
| Jul 24, 2019 | -69.82 |
| Jul 23, 2019 | -67.99 |
| Jul 22, 2019 | -66.55 |
| Jul 19, 2019 | -63.82 |
| Jul 18, 2019 | -65.62 |
| Jul 17, 2019 | -64.49 |
| Jul 16, 2019 | -62.82 |
| Jul 15, 2019 | -62.49 |
| Jul 12, 2019 | -63.16 |
| Jul 11, 2019 | -65.16 |
| Jul 10, 2019 | -69.15 |
| Jul 9, 2019 | -65.82 |
| Jul 8, 2019 | -69.15 |
| Jul 5, 2019 | -66.82 |
| Jul 3, 2019 | -66.49 |
| Jul 2, 2019 | -69.82 |
| Jul 1, 2019 | -69.48 |
| Jun 28, 2019 | 10.22 |
| Jun 27, 2019 | 12.14 |
| Jun 26, 2019 | 13.21 |
| Jun 25, 2019 | 10.28 |
| Jun 24, 2019 | 11.80 |
| Jun 21, 2019 | 12.33 |
| Jun 20, 2019 | 12.16 |
| Jun 19, 2019 | 11.80 |
| Jun 18, 2019 | 11.80 |
| Jun 17, 2019 | 12.68 |
| Jun 14, 2019 | 13.42 |
| Jun 13, 2019 | 13.33 |
| Jun 12, 2019 | 13.27 |
| Jun 11, 2019 | 14.15 |
| Jun 10, 2019 | 13.27 |
| Jun 7, 2019 | 13.33 |
| Jun 6, 2019 | 12.72 |
| Jun 5, 2019 | 13.92 |
| Jun 4, 2019 | 15.62 |
| Jun 3, 2019 | 14.15 |
| May 31, 2019 | 14.15 |
| May 30, 2019 | 15.21 |
| May 29, 2019 | 15.74 |
| May 28, 2019 | 16.27 |
| May 24, 2019 | 15.80 |
| May 23, 2019 | 15.62 |
| May 22, 2019 | 14.45 |
| May 21, 2019 | 13.98 |
| May 20, 2019 | 14.09 |
| May 17, 2019 | 13.80 |
| May 15, 2019 | 14.80 |
| May 14, 2019 | 15.33 |
| May 13, 2019 | 14.80 |
| May 10, 2019 | 15.50 |
| May 9, 2019 | 14.36 |
| May 8, 2019 | 14.80 |
| May 7, 2019 | 15.21 |
| May 6, 2019 | 15.21 |
| May 3, 2019 | 16.09 |
| May 2, 2019 | 15.80 |
| May 1, 2019 | 16.15 |
| Apr 30, 2019 | 15.33 |
| Apr 29, 2019 | 16.09 |
| Apr 26, 2019 | 16.44 |
| Apr 25, 2019 | 14.97 |
| Apr 24, 2019 | 15.68 |
| Apr 23, 2019 | 17.56 |
| Apr 22, 2019 | 18.50 |
| Apr 18, 2019 | 17.62 |
| Apr 17, 2019 | 18.26 |
| Apr 16, 2019 | 18.26 |
| Apr 15, 2019 | 18.55 |
| Apr 12, 2019 | 18.38 |
| Apr 11, 2019 | 18.67 |
| Apr 10, 2019 | 17.85 |
| Apr 9, 2019 | 18.61 |
| Apr 8, 2019 | 19.44 |
| Apr 5, 2019 | 19.20 |
| Apr 4, 2019 | 19.38 |
| Apr 3, 2019 | 18.79 |
| Apr 2, 2019 | 19.19 |
| Apr 1, 2019 | 19.32 |
| Mar 29, 2019 | 13.93 |
| Mar 28, 2019 | 15.44 |
| Mar 27, 2019 | 15.56 |
| Mar 26, 2019 | 14.88 |
| Mar 25, 2019 | 15.53 |
| Mar 22, 2019 | 15.82 |
| Mar 21, 2019 | 16.18 |
| Mar 20, 2019 | 15.75 |
| Mar 19, 2019 | 14.02 |
| Mar 18, 2019 | 14.02 |
| Mar 15, 2019 | 13.89 |
| Mar 14, 2019 | 13.84 |
| Mar 13, 2019 | 13.59 |
| Mar 12, 2019 | 13.59 |
| Mar 11, 2019 | 13.15 |
| Mar 8, 2019 | 13.15 |
| Mar 7, 2019 | 13.65 |
| Mar 6, 2019 | 13.44 |
| Mar 5, 2019 | 13.37 |
| Mar 4, 2019 | 13.33 |
| Mar 1, 2019 | 13.66 |
| Feb 28, 2019 | 13.95 |
| Feb 27, 2019 | 13.63 |
| Feb 26, 2019 | 14.10 |
| Feb 25, 2019 | 14.19 |
| Feb 22, 2019 | 13.63 |
| Feb 21, 2019 | 14.02 |
| Feb 20, 2019 | 13.93 |
| Feb 19, 2019 | 14.02 |
| Feb 15, 2019 | 13.63 |
| Feb 14, 2019 | 13.46 |
| Feb 13, 2019 | 13.54 |
| Feb 12, 2019 | 13.59 |
| Feb 11, 2019 | 13.15 |
| Feb 8, 2019 | 13.11 |
| Feb 7, 2019 | 13.59 |
| Feb 6, 2019 | 13.91 |
| Feb 5, 2019 | 13.50 |
| Feb 4, 2019 | 13.71 |
| Jan 31, 2019 | 13.78 |
| Jan 30, 2019 | 13.59 |
| Jan 29, 2019 | 13.80 |
| Jan 28, 2019 | 14.45 |
| Jan 25, 2019 | 13.59 |
| Jan 24, 2019 | 14.36 |
| Jan 23, 2019 | 13.84 |
| Jan 22, 2019 | 14.15 |
| Jan 18, 2019 | 14.15 |
| Jan 17, 2019 | 13.37 |
| Jan 16, 2019 | 13.59 |
| Jan 15, 2019 | 13.67 |
| Jan 14, 2019 | 13.24 |
| Jan 11, 2019 | 13.28 |
| Jan 10, 2019 | 12.24 |
| Jan 9, 2019 | 12.03 |
| Jan 8, 2019 | 12.46 |
| Jan 7, 2019 | 12.46 |
| Jan 4, 2019 | 10.43 |
| Jan 3, 2019 | 11.08 |
| Jan 2, 2019 | 12.29 |
| Dec 31, 2018 | 10.00 |
| Dec 28, 2018 | 5.10 |
| Dec 27, 2018 | 5.91 |
| Dec 26, 2018 | 4.92 |
| Dec 24, 2018 | 5.98 |
| Dec 21, 2018 | 6.25 |
| Dec 20, 2018 | 6.45 |
| Dec 19, 2018 | 6.86 |
| Dec 18, 2018 | 6.79 |
| Dec 17, 2018 | 6.79 |
| Dec 14, 2018 | 7.26 |
| Dec 13, 2018 | 7.33 |
| Dec 12, 2018 | 7.38 |
| Dec 11, 2018 | 7.13 |
| Dec 10, 2018 | 7.06 |
| Dec 7, 2018 | 6.89 |
| Dec 6, 2018 | 6.64 |
| Dec 4, 2018 | 6.64 |
| Dec 3, 2018 | 6.64 |
| Nov 30, 2018 | 6.94 |
| Nov 29, 2018 | 6.79 |
| Nov 28, 2018 | 7.28 |
| Nov 27, 2018 | 6.77 |
| Nov 26, 2018 | 6.89 |
| Nov 23, 2018 | 7.31 |
| Nov 21, 2018 | 7.65 |
| Nov 20, 2018 | 7.70 |
| Nov 19, 2018 | 7.28 |
| Nov 16, 2018 | 7.63 |
| Nov 15, 2018 | 8.31 |
| Nov 14, 2018 | 7.90 |
| Nov 13, 2018 | 9.00 |
| Nov 12, 2018 | 9.35 |
| Nov 9, 2018 | 9.61 |
| Nov 8, 2018 | 9.59 |
| Nov 7, 2018 | 9.07 |
| Nov 6, 2018 | 9.05 |
| Nov 5, 2018 | 8.93 |
| Nov 2, 2018 | 8.73 |
| Nov 1, 2018 | 8.85 |
| Oct 31, 2018 | 9.03 |
| Oct 30, 2018 | 9.15 |
| Oct 29, 2018 | 8.24 |
| Oct 26, 2018 | 8.61 |
| Oct 25, 2018 | 8.61 |
| Oct 24, 2018 | 8.73 |
| Oct 23, 2018 | 8.39 |
| Oct 22, 2018 | 8.56 |
| Oct 19, 2018 | 8.68 |
| Oct 18, 2018 | 8.98 |
| Oct 17, 2018 | 8.95 |
| Oct 16, 2018 | 9.32 |
| Oct 15, 2018 | 9.10 |
| Oct 12, 2018 | 8.88 |
| Oct 11, 2018 | 8.63 |
| Oct 10, 2018 | 9.19 |
| Oct 9, 2018 | 9.98 |
| Oct 8, 2018 | 10.01 |
| Oct 5, 2018 | 10.11 |
| Oct 4, 2018 | 10.33 |
| Oct 3, 2018 | 10.33 |
| Oct 2, 2018 | 10.45 |
| Oct 1, 2018 | 10.43 |
| Sep 28, 2018 | 18.31 |
| Sep 27, 2018 | 18.31 |
| Sep 26, 2018 | 18.26 |
| Sep 25, 2018 | 17.99 |
| Sep 24, 2018 | 18.23 |
| Sep 21, 2018 | 18.23 |
| Sep 20, 2018 | 17.99 |
| Sep 19, 2018 | 18.19 |
| Sep 18, 2018 | 18.40 |
| Sep 17, 2018 | 18.03 |
| Sep 14, 2018 | 18.62 |
| Sep 13, 2018 | 18.66 |
| Sep 12, 2018 | 19.20 |
| Sep 11, 2018 | 19.44 |
| Sep 10, 2018 | 20.41 |
| Sep 7, 2018 | 19.35 |
| Sep 6, 2018 | 18.50 |
| Sep 5, 2018 | 18.27 |
| Sep 4, 2018 | 18.42 |
| Aug 31, 2018 | 18.31 |
| Aug 30, 2018 | 18.11 |
| Aug 29, 2018 | 18.38 |
| Aug 28, 2018 | 16.83 |
| Aug 27, 2018 | 17.06 |
| Aug 24, 2018 | 17.06 |
| Aug 23, 2018 | 17.41 |
| Aug 22, 2018 | 17.41 |
| Aug 21, 2018 | 17.64 |
| Aug 20, 2018 | 17.72 |
| Aug 17, 2018 | 16.77 |
| Aug 16, 2018 | 17.02 |
| Aug 15, 2018 | 16.91 |
| Aug 14, 2018 | 17.18 |
| Aug 13, 2018 | 18.77 |
| Aug 10, 2018 | 16.55 |
| Aug 9, 2018 | 16.28 |
| Aug 8, 2018 | 16.48 |
| Aug 7, 2018 | 16.51 |
| Aug 6, 2018 | 16.48 |
| Aug 3, 2018 | 16.51 |
| Aug 2, 2018 | 16.55 |
| Aug 1, 2018 | 16.28 |
| Jul 31, 2018 | 16.32 |
| Jul 30, 2018 | 16.48 |
| Jul 27, 2018 | 16.56 |
| Jul 26, 2018 | 16.48 |
| Jul 25, 2018 | 16.71 |
| Jul 24, 2018 | 16.48 |
| Jul 23, 2018 | 16.73 |
| Jul 20, 2018 | 16.94 |
| Jul 19, 2018 | 16.40 |
| Jul 18, 2018 | 17.29 |
| Jul 17, 2018 | 17.02 |
| Jul 16, 2018 | 17.06 |
| Jul 13, 2018 | 17.41 |
| Jul 12, 2018 | 17.45 |
| Jul 11, 2018 | 16.83 |
| Jul 10, 2018 | 15.70 |
| Jul 9, 2018 | 14.80 |
| Jul 6, 2018 | 15.15 |
| Jul 5, 2018 | 15.81 |
| Jul 3, 2018 | 16.67 |
| Jul 2, 2018 | 16.79 |
| Jun 29, 2018 | 27.62 |
| Jun 28, 2018 | 26.46 |
| Jun 27, 2018 | 27.07 |
| Jun 26, 2018 | 28.35 |
| Jun 25, 2018 | 27.68 |
| Jun 22, 2018 | 28.29 |
| Jun 21, 2018 | 26.77 |
| Jun 20, 2018 | 26.04 |
| Jun 19, 2018 | 26.28 |
| Jun 18, 2018 | 26.34 |
| Jun 15, 2018 | 25.74 |
| Jun 14, 2018 | 28.71 |
| Jun 13, 2018 | 31.44 |
| Jun 12, 2018 | 28.47 |
| Jun 11, 2018 | 30.84 |
| Jun 8, 2018 | 24.40 |
| Jun 7, 2018 | 26.50 |
| Jun 6, 2018 | 25.92 |
| Jun 5, 2018 | 25.43 |
| Jun 4, 2018 | 26.74 |
| Jun 1, 2018 | 26.89 |
| May 31, 2018 | 26.83 |
| May 30, 2018 | 25.55 |
| May 29, 2018 | 23.70 |
| May 25, 2018 | 26.04 |
| May 24, 2018 | 27.50 |
| May 23, 2018 | 27.68 |
| May 22, 2018 | 28.10 |
| May 21, 2018 | 28.23 |
| May 18, 2018 | 28.59 |
| May 17, 2018 | 28.56 |
| May 16, 2018 | 28.89 |
| May 15, 2018 | 28.85 |
| May 14, 2018 | 31.02 |
| May 11, 2018 | 30.47 |
| May 10, 2018 | 30.23 |
| May 9, 2018 | 29.75 |
| May 8, 2018 | 28.74 |
| May 7, 2018 | 28.32 |
| May 4, 2018 | 29.79 |
| May 3, 2018 | 29.91 |
| May 2, 2018 | 28.17 |
| May 1, 2018 | 28.09 |
| Apr 30, 2018 | 29.87 |
| Apr 27, 2018 | 29.87 |
| Apr 26, 2018 | 27.92 |
| Apr 25, 2018 | 28.23 |
| Apr 24, 2018 | 29.30 |
| Apr 23, 2018 | 30.47 |
| Apr 20, 2018 | 30.53 |
| Apr 19, 2018 | 30.33 |
| Apr 18, 2018 | 30.84 |
| Apr 17, 2018 | 31.01 |
| Apr 16, 2018 | 31.02 |
| Apr 13, 2018 | 31.21 |
| Apr 12, 2018 | 30.72 |
| Apr 11, 2018 | 30.53 |
| Apr 10, 2018 | 30.41 |
| Apr 9, 2018 | 30.87 |
| Apr 6, 2018 | 30.56 |
| Apr 5, 2018 | 29.83 |
| Apr 4, 2018 | 26.34 |
| Apr 3, 2018 | 26.28 |
| Apr 2, 2018 | 25.83 |
| Mar 29, 2018 | 16.90 |
| Mar 28, 2018 | 14.51 |
| Mar 27, 2018 | 13.61 |
| Mar 26, 2018 | 13.31 |
| Mar 23, 2018 | 12.42 |
| Mar 22, 2018 | 13.61 |
| Mar 21, 2018 | 13.61 |
| Mar 20, 2018 | 13.46 |
| Mar 19, 2018 | 12.72 |
| Mar 16, 2018 | 13.02 |
| Mar 15, 2018 | 13.02 |
| Mar 14, 2018 | 12.72 |
| Mar 13, 2018 | 12.72 |
| Mar 12, 2018 | 12.72 |
| Mar 9, 2018 | 11.52 |
| Mar 8, 2018 | 11.22 |
| Mar 7, 2018 | 11.16 |
| Mar 6, 2018 | 11.52 |
| Mar 5, 2018 | 11.88 |
| Mar 2, 2018 | 11.97 |
| Mar 1, 2018 | 12.06 |
| Feb 28, 2018 | 12.06 |
| Feb 27, 2018 | 11.82 |
| Feb 26, 2018 | 11.88 |
| Feb 23, 2018 | 11.82 |
| Feb 22, 2018 | 12.12 |
| Feb 21, 2018 | 12.12 |
| Feb 20, 2018 | 12.12 |
| Feb 16, 2018 | 12.05 |
| Feb 15, 2018 | 12.42 |
| Feb 14, 2018 | 12.18 |
| Feb 13, 2018 | 12.54 |
| Feb 12, 2018 | 12.54 |
| Feb 9, 2018 | 12.42 |
| Feb 8, 2018 | 12.96 |
| Feb 7, 2018 | 12.54 |
| Feb 6, 2018 | 13.02 |
| Feb 5, 2018 | 13.55 |
| Feb 2, 2018 | 13.67 |
| Feb 1, 2018 | 13.49 |
| Jan 31, 2018 | 13.79 |
| Jan 30, 2018 | 13.61 |
| Jan 29, 2018 | 13.61 |
| Jan 26, 2018 | 14.03 |
| Jan 25, 2018 | 13.85 |
| Jan 24, 2018 | 14.21 |
| Jan 23, 2018 | 14.21 |
| Jan 22, 2018 | 13.91 |
| Jan 19, 2018 | 13.91 |
| Jan 18, 2018 | 13.91 |
| Jan 17, 2018 | 13.82 |
| Jan 16, 2018 | 13.73 |
| Jan 12, 2018 | 14.27 |
| Jan 11, 2018 | 14.21 |
| Jan 10, 2018 | 13.67 |
| Jan 9, 2018 | 14.15 |
| Jan 8, 2018 | 13.73 |
| Jan 5, 2018 | 13.85 |
| Jan 4, 2018 | 13.79 |
| Jan 3, 2018 | 13.91 |
| Jan 2, 2018 | 13.97 |
| Dec 29, 2017 | 21.17 |
| Dec 28, 2017 | 21.72 |
| Dec 27, 2017 | 21.72 |
| Dec 26, 2017 | 21.72 |
| Dec 22, 2017 | 21.81 |
| Dec 21, 2017 | 21.54 |
| Dec 20, 2017 | 22.08 |
| Dec 19, 2017 | 21.63 |
| Dec 18, 2017 | 21.72 |
| Dec 15, 2017 | 22.08 |
| Dec 14, 2017 | 22.18 |
| Dec 13, 2017 | 21.81 |
| Dec 12, 2017 | 21.90 |
| Dec 11, 2017 | 21.90 |
| Dec 8, 2017 | 22.18 |
| Dec 7, 2017 | 22.08 |
| Dec 6, 2017 | 21.99 |
| Dec 5, 2017 | 22.54 |
| Dec 4, 2017 | 22.09 |
| Dec 1, 2017 | 22.45 |
| Nov 30, 2017 | 22.53 |
| Nov 29, 2017 | 22.63 |
| Nov 28, 2017 | 22.18 |
| Nov 27, 2017 | 23.09 |
| Nov 24, 2017 | 23.73 |
| Nov 22, 2017 | 23.55 |
| Nov 21, 2017 | 24.37 |
| Nov 20, 2017 | 24.28 |
| Nov 17, 2017 | 25.28 |
| Nov 16, 2017 | 26.56 |
| Nov 15, 2017 | 26.74 |
| Nov 14, 2017 | 26.74 |
| Nov 13, 2017 | 27.20 |
| Nov 10, 2017 | 26.74 |
| Nov 9, 2017 | 25.83 |
| Nov 8, 2017 | 25.10 |
| Nov 7, 2017 | 25.37 |
| Nov 6, 2017 | 25.74 |
| Nov 3, 2017 | 25.82 |
| Nov 2, 2017 | 25.28 |
| Nov 1, 2017 | 25.28 |
| Oct 31, 2017 | 25.28 |
| Oct 30, 2017 | 24.82 |
| Oct 27, 2017 | 24.92 |
| Oct 26, 2017 | 24.82 |
| Oct 25, 2017 | 24.92 |
| Oct 24, 2017 | 24.37 |
| Oct 23, 2017 | 23.73 |
| Oct 20, 2017 | 23.55 |
| Oct 19, 2017 | 24.73 |
| Oct 18, 2017 | 24.92 |
| Oct 17, 2017 | 22.63 |
| Oct 16, 2017 | 24.00 |
| Oct 13, 2017 | 24.46 |
| Oct 12, 2017 | 24.46 |
| Oct 11, 2017 | 24.92 |
| Oct 10, 2017 | 25.01 |
| Oct 9, 2017 | 24.92 |
| Oct 6, 2017 | 22.91 |
| Oct 5, 2017 | 22.18 |
| Oct 4, 2017 | 22.53 |
| Oct 3, 2017 | 21.72 |
| Oct 2, 2017 | 22.27 |
| Sep 29, 2017 | -179.84 |
| Sep 28, 2017 | -179.84 |
| Sep 27, 2017 | -175.98 |
| Sep 26, 2017 | -174.44 |
| Sep 25, 2017 | -172.12 |
| Sep 22, 2017 | -169.81 |
| Sep 21, 2017 | -168.26 |
| Sep 20, 2017 | -169.04 |
| Sep 19, 2017 | -167.49 |
| Sep 18, 2017 | -169.04 |
| Sep 15, 2017 | -164.06 |
| Sep 14, 2017 | -165.95 |
| Sep 13, 2017 | -161.32 |
| Sep 12, 2017 | -158.23 |
| Sep 11, 2017 | -149.74 |
| Sep 8, 2017 | -145.11 |
| Sep 7, 2017 | -141.25 |
| Sep 6, 2017 | -141.25 |
| Sep 5, 2017 | -145.11 |
| Sep 1, 2017 | -145.11 |
| Aug 31, 2017 | -138.16 |
| Aug 30, 2017 | -141.25 |
| Aug 29, 2017 | -138.16 |
| Aug 28, 2017 | -145.11 |
| Aug 25, 2017 | -135.84 |
| Aug 24, 2017 | -136.38 |
| Aug 23, 2017 | -139.70 |
| Aug 22, 2017 | -135.07 |
| Aug 21, 2017 | -135.07 |
| Aug 18, 2017 | -141.25 |
| Aug 17, 2017 | -141.25 |
| Aug 16, 2017 | -143.56 |
| Aug 15, 2017 | -148.97 |
| Aug 14, 2017 | -150.51 |
| Aug 11, 2017 | -144.33 |
| Aug 10, 2017 | -144.33 |
| Aug 9, 2017 | -141.25 |
| Aug 8, 2017 | -133.53 |
| Aug 7, 2017 | -133.53 |
| Aug 3, 2017 | -133.53 |
| Aug 2, 2017 | -133.53 |
| Aug 1, 2017 | -133.53 |
| Jul 31, 2017 | -147.42 |
| Jul 28, 2017 | -147.42 |
| Jul 27, 2017 | -129.67 |
| Jul 26, 2017 | -132.64 |
| Jul 25, 2017 | -135.07 |
| Jul 24, 2017 | -145.11 |
| Jul 21, 2017 | -137.39 |
| Jul 20, 2017 | -145.11 |
| Jul 19, 2017 | -135.07 |
| Jul 18, 2017 | -134.30 |
| Jul 17, 2017 | -134.30 |
| Jul 14, 2017 | -131.98 |
| Jul 13, 2017 | -129.67 |
| Jul 12, 2017 | -131.98 |
| Jul 11, 2017 | -137.39 |
| Jul 10, 2017 | -128.90 |
| Jul 7, 2017 | -119.63 |
| Jul 5, 2017 | -122.72 |
| Jul 3, 2017 | -119.63 |
| Jun 30, 2017 | -124.27 |
| Jun 29, 2017 | 25.94 |
| Jun 28, 2017 | 26.77 |
| Jun 27, 2017 | 26.93 |
| Jun 26, 2017 | 26.43 |
| Jun 23, 2017 | 27.79 |
| Jun 22, 2017 | 27.60 |
| Jun 21, 2017 | 26.94 |
| Jun 20, 2017 | 28.43 |
| Jun 19, 2017 | 27.10 |
| Jun 16, 2017 | 29.59 |
| Jun 15, 2017 | 28.43 |
| Jun 14, 2017 | 29.92 |
| Jun 13, 2017 | 26.77 |
| Jun 12, 2017 | 28.43 |
| Jun 9, 2017 | 28.43 |
| Jun 8, 2017 | 28.92 |
| Jun 7, 2017 | 28.92 |
| Jun 6, 2017 | 28.92 |
| Jun 5, 2017 | 30.92 |
| Jun 2, 2017 | 30.58 |
| Jun 1, 2017 | 30.75 |
| May 31, 2017 | 30.58 |
| May 30, 2017 | 30.58 |
| May 26, 2017 | 30.58 |
| May 25, 2017 | 30.58 |
| May 24, 2017 | 30.42 |
| May 23, 2017 | 31.75 |
| May 22, 2017 | 32.58 |
| May 19, 2017 | 32.08 |
| May 18, 2017 | 32.58 |
| May 17, 2017 | 32.54 |
| May 16, 2017 | 32.45 |
| May 15, 2017 | 32.41 |
| May 12, 2017 | 33.91 |
| May 11, 2017 | 34.90 |
| May 10, 2017 | 35.57 |
| May 9, 2017 | 35.07 |
| May 8, 2017 | 34.24 |
| May 5, 2017 | 32.58 |
| May 4, 2017 | 31.41 |
| May 3, 2017 | 31.75 |
| May 2, 2017 | 30.39 |
| May 1, 2017 | 29.92 |
| Apr 28, 2017 | 31.91 |
| Apr 27, 2017 | 31.91 |
| Apr 26, 2017 | 31.75 |
| Apr 25, 2017 | 30.22 |
| Apr 24, 2017 | 29.59 |
| Apr 21, 2017 | 30.92 |
| Apr 20, 2017 | 30.10 |
| Apr 19, 2017 | 30.92 |
| Apr 18, 2017 | 31.58 |
| Apr 17, 2017 | 30.09 |
| Apr 13, 2017 | 30.25 |
| Apr 12, 2017 | 31.75 |
| Apr 11, 2017 | 30.09 |
| Apr 10, 2017 | 30.92 |
| Apr 7, 2017 | 32.52 |
| Apr 6, 2017 | 33.24 |
| Apr 5, 2017 | 30.92 |
| Apr 4, 2017 | 30.92 |
| Apr 3, 2017 | 30.25 |
| Mar 31, 2017 | 30.92 |
| Mar 30, 2017 | -34.32 |
| Mar 29, 2017 | -38.21 |
| Mar 28, 2017 | -38.02 |
| Mar 27, 2017 | -30.44 |
| Mar 24, 2017 | -33.72 |
| Mar 23, 2017 | -36.27 |
| Mar 22, 2017 | -37.24 |
| Mar 21, 2017 | -36.46 |
| Mar 20, 2017 | -37.24 |
| Mar 17, 2017 | -37.63 |
| Mar 16, 2017 | -37.63 |
| Mar 15, 2017 | -37.54 |
| Mar 14, 2017 | -36.27 |
| Mar 13, 2017 | -40.15 |
| Mar 10, 2017 | -38.41 |
| Mar 8, 2017 | -37.24 |
| Mar 7, 2017 | -37.24 |
| Mar 6, 2017 | -36.66 |
| Mar 3, 2017 | -35.30 |
| Mar 2, 2017 | -37.63 |
| Mar 1, 2017 | -38.21 |
| Feb 28, 2017 | -41.90 |
| Feb 27, 2017 | -42.10 |
| Feb 24, 2017 | -39.84 |
| Feb 23, 2017 | -38.60 |
| Feb 22, 2017 | -39.18 |
| Feb 21, 2017 | -41.52 |
| Feb 17, 2017 | -39.18 |
| Feb 16, 2017 | -39.38 |
| Feb 15, 2017 | -40.15 |
| Feb 14, 2017 | -39.91 |
| Feb 13, 2017 | -39.96 |
| Feb 9, 2017 | -41.71 |
| Feb 8, 2017 | -41.71 |
| Feb 7, 2017 | -40.64 |
| Feb 6, 2017 | -39.96 |
| Feb 3, 2017 | -44.04 |
| Feb 2, 2017 | -39.96 |
| Feb 1, 2017 | -40.93 |
| Jan 31, 2017 | -40.74 |
| Jan 30, 2017 | -40.76 |
| Jan 27, 2017 | -39.96 |
| Jan 26, 2017 | -38.60 |
| Jan 25, 2017 | -44.04 |
| Jan 24, 2017 | -43.26 |
| Jan 23, 2017 | -42.10 |
| Jan 20, 2017 | -41.13 |
| Jan 19, 2017 | -42.10 |
| Jan 18, 2017 | -43.26 |
| Jan 17, 2017 | -41.13 |
| Jan 13, 2017 | -44.24 |
| Jan 12, 2017 | -44.04 |
| Jan 11, 2017 | -44.24 |
| Jan 10, 2017 | -44.04 |
| Jan 9, 2017 | -44.33 |
| Jan 6, 2017 | -45.37 |
| Jan 5, 2017 | -46.57 |
| Jan 4, 2017 | -46.76 |
| Jan 3, 2017 | -45.99 |