Invitation Homes (INVH) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.48 |
| May 21, 2026 | 18.33 |
| May 20, 2026 | 18.34 |
| May 19, 2026 | 18.08 |
| May 18, 2026 | 18.15 |
| May 15, 2026 | 17.63 |
| May 14, 2026 | 17.98 |
| May 13, 2026 | 17.96 |
| May 12, 2026 | 17.96 |
| May 11, 2026 | 18.25 |
| May 8, 2026 | 18.13 |
| May 7, 2026 | 18.28 |
| May 6, 2026 | 18.14 |
| May 5, 2026 | 18.08 |
| May 4, 2026 | 18.02 |
| May 1, 2026 | 18.01 |
| Apr 30, 2026 | 18.16 |
| Apr 29, 2026 | 17.72 |
| Apr 28, 2026 | 17.76 |
| Apr 27, 2026 | 17.19 |
| Apr 24, 2026 | 17.12 |
| Apr 23, 2026 | 17.23 |
| Apr 22, 2026 | 16.84 |
| Apr 21, 2026 | 17.00 |
| Apr 20, 2026 | 17.33 |
| Apr 17, 2026 | 17.06 |
| Apr 16, 2026 | 16.58 |
| Apr 15, 2026 | 16.59 |
| Apr 14, 2026 | 16.71 |
| Apr 13, 2026 | 16.39 |
| Apr 10, 2026 | 16.43 |
| Apr 9, 2026 | 16.41 |
| Apr 8, 2026 | 16.29 |
| Apr 7, 2026 | 16.17 |
| Apr 6, 2026 | 16.08 |
| Apr 2, 2026 | 16.13 |
| Apr 1, 2026 | 15.69 |
| Mar 31, 2026 | 15.69 |
| Jun 27, 2025 | 21.35 |
| Jun 26, 2025 | 21.48 |
| Jun 25, 2025 | 21.51 |
| Jun 24, 2025 | 22.07 |
| Jun 23, 2025 | 22.20 |
| Jun 20, 2025 | 22.01 |
| Jun 18, 2025 | 22.02 |
| Jun 17, 2025 | 21.88 |
| Jun 16, 2025 | 21.78 |
| Jun 13, 2025 | 21.88 |
| Jun 12, 2025 | 22.01 |
| Jun 11, 2025 | 21.74 |
| Jun 10, 2025 | 21.94 |
| Jun 9, 2025 | 21.66 |
| Jun 6, 2025 | 21.66 |
| Jun 5, 2025 | 21.49 |
| Jun 4, 2025 | 21.69 |
| Jun 3, 2025 | 21.82 |
| Jun 2, 2025 | 21.97 |
| May 30, 2025 | 21.99 |
| May 29, 2025 | 21.86 |
| May 28, 2025 | 21.66 |
| May 27, 2025 | 21.78 |
| May 23, 2025 | 21.54 |
| May 22, 2025 | 21.60 |
| May 21, 2025 | 21.91 |
| May 20, 2025 | 22.39 |
| May 19, 2025 | 22.44 |
| May 16, 2025 | 22.46 |
| May 15, 2025 | 22.20 |
| May 14, 2025 | 21.84 |
| May 13, 2025 | 22.01 |
| May 12, 2025 | 22.50 |
| May 9, 2025 | 22.68 |
| May 8, 2025 | 22.55 |
| May 7, 2025 | 22.77 |
| May 6, 2025 | 22.77 |
| May 5, 2025 | 22.83 |
| May 2, 2025 | 23.14 |
| May 1, 2025 | 22.91 |
| Apr 30, 2025 | 22.31 |
| Apr 29, 2025 | 21.95 |
| Apr 28, 2025 | 22.19 |
| Apr 25, 2025 | 22.04 |
| Apr 24, 2025 | 22.10 |
| Apr 23, 2025 | 22.15 |
| Apr 22, 2025 | 22.22 |
| Apr 21, 2025 | 21.79 |
| Apr 17, 2025 | 21.94 |
| Apr 16, 2025 | 21.56 |
| Apr 15, 2025 | 21.51 |
| Apr 14, 2025 | 21.34 |
| Apr 11, 2025 | 20.96 |
| Apr 10, 2025 | 20.65 |
| Apr 9, 2025 | 21.06 |
| Apr 8, 2025 | 19.92 |
| Apr 7, 2025 | 20.52 |
| Apr 4, 2025 | 21.23 |
| Apr 3, 2025 | 22.18 |
| Apr 2, 2025 | 22.59 |
| Apr 1, 2025 | 22.54 |
| Mar 31, 2025 | 22.74 |
| Dec 28, 2018 | 13.39 |
| Dec 27, 2018 | 13.46 |
| Dec 26, 2018 | 13.41 |
| Dec 24, 2018 | 13.00 |
| Dec 21, 2018 | 13.42 |
| Dec 20, 2018 | 13.65 |
| Dec 19, 2018 | 13.81 |
| Dec 18, 2018 | 13.95 |
| Dec 17, 2018 | 13.88 |
| Dec 14, 2018 | 14.29 |
| Dec 13, 2018 | 14.37 |
| Dec 12, 2018 | 14.21 |
| Dec 11, 2018 | 14.45 |
| Dec 10, 2018 | 14.51 |
| Dec 7, 2018 | 14.56 |
| Dec 6, 2018 | 14.61 |
| Dec 4, 2018 | 14.20 |
| Dec 3, 2018 | 14.38 |
| Nov 30, 2018 | 14.35 |
| Nov 29, 2018 | 14.30 |
| Nov 28, 2018 | 14.39 |
| Nov 27, 2018 | 14.22 |
| Nov 26, 2018 | 14.01 |
| Nov 23, 2018 | 13.93 |
| Nov 21, 2018 | 13.94 |
| Nov 20, 2018 | 13.86 |
| Nov 19, 2018 | 13.99 |
| Nov 16, 2018 | 13.98 |
| Nov 15, 2018 | 14.11 |
| Nov 14, 2018 | 14.29 |
| Nov 13, 2018 | 14.48 |
| Nov 12, 2018 | 14.48 |
| Nov 9, 2018 | 14.51 |
| Nov 8, 2018 | 14.49 |
| Nov 7, 2018 | 14.26 |
| Nov 6, 2018 | 14.06 |
| Nov 5, 2018 | 13.87 |
| Nov 2, 2018 | 14.20 |
| Nov 1, 2018 | 14.61 |
| Oct 31, 2018 | 14.63 |
| Oct 30, 2018 | 14.78 |
| Oct 29, 2018 | 14.93 |
| Oct 26, 2018 | 14.61 |
| Oct 25, 2018 | 14.70 |
| Oct 24, 2018 | 14.72 |
| Oct 23, 2018 | 14.69 |
| Oct 22, 2018 | 14.51 |
| Oct 19, 2018 | 14.63 |
| Oct 18, 2018 | 14.63 |
| Oct 17, 2018 | 14.56 |
| Oct 16, 2018 | 14.58 |
| Oct 15, 2018 | 14.31 |
| Oct 12, 2018 | 14.11 |
| Oct 11, 2018 | 14.16 |
| Oct 10, 2018 | 14.69 |
| Oct 9, 2018 | 14.96 |
| Oct 8, 2018 | 14.95 |
| Oct 5, 2018 | 14.76 |
| Oct 4, 2018 | 14.84 |
| Oct 3, 2018 | 15.02 |
| Oct 2, 2018 | 15.19 |
| Oct 1, 2018 | 15.19 |
| Sep 28, 2018 | 18.21 |
| Sep 27, 2018 | 18.06 |
| Sep 26, 2018 | 18.06 |
| Sep 25, 2018 | 18.50 |
| Sep 24, 2018 | 18.54 |
| Sep 21, 2018 | 19.01 |
| Sep 20, 2018 | 18.79 |
| Sep 19, 2018 | 18.61 |
| Sep 18, 2018 | 18.79 |
| Sep 17, 2018 | 18.83 |
| Sep 14, 2018 | 18.72 |
| Sep 13, 2018 | 18.90 |
| Sep 12, 2018 | 18.65 |
| Sep 11, 2018 | 18.89 |
| Sep 10, 2018 | 18.68 |
| Sep 7, 2018 | 18.56 |
| Sep 6, 2018 | 18.53 |
| Sep 5, 2018 | 18.46 |
| Sep 4, 2018 | 18.40 |
| Aug 31, 2018 | 18.57 |
| Aug 30, 2018 | 18.58 |
| Aug 29, 2018 | 18.59 |
| Aug 28, 2018 | 18.65 |
| Aug 27, 2018 | 18.32 |
| Aug 24, 2018 | 18.46 |
| Aug 23, 2018 | 18.50 |
| Aug 22, 2018 | 18.19 |
| Aug 21, 2018 | 18.27 |
| Aug 20, 2018 | 18.37 |
| Aug 17, 2018 | 18.43 |
| Aug 16, 2018 | 18.45 |
| Aug 15, 2018 | 18.06 |
| Aug 14, 2018 | 17.99 |
| Aug 13, 2018 | 18.24 |
| Aug 10, 2018 | 18.54 |
| Aug 9, 2018 | 18.91 |
| Aug 8, 2018 | 18.71 |
| Aug 7, 2018 | 18.73 |
| Aug 6, 2018 | 18.71 |
| Aug 3, 2018 | 18.65 |
| Aug 2, 2018 | 18.45 |
| Aug 1, 2018 | 18.40 |
| Jul 31, 2018 | 18.36 |
| Jul 30, 2018 | 18.27 |
| Jul 27, 2018 | 18.32 |
| Jul 26, 2018 | 18.49 |
| Jul 25, 2018 | 18.27 |
| Jul 24, 2018 | 18.28 |
| Jul 23, 2018 | 18.63 |
| Jul 20, 2018 | 18.68 |
| Jul 19, 2018 | 18.72 |
| Jul 18, 2018 | 18.63 |
| Jul 17, 2018 | 18.41 |
| Jul 16, 2018 | 18.49 |
| Jul 13, 2018 | 18.55 |
| Jul 12, 2018 | 18.61 |
| Jul 11, 2018 | 18.46 |
| Jul 10, 2018 | 18.39 |
| Jul 9, 2018 | 18.41 |
| Jul 6, 2018 | 18.39 |
| Jul 5, 2018 | 18.32 |
| Jul 3, 2018 | 18.33 |
| Jul 2, 2018 | 18.11 |
| Jun 29, 2018 | 21.65 |
| Jun 28, 2018 | 21.63 |
| Jun 27, 2018 | 21.43 |
| Jun 26, 2018 | 21.55 |
| Jun 25, 2018 | 21.37 |
| Jun 22, 2018 | 21.23 |
| Jun 21, 2018 | 21.24 |
| Jun 20, 2018 | 21.18 |
| Jun 19, 2018 | 20.90 |
| Jun 18, 2018 | 21.11 |
| Jun 15, 2018 | 21.05 |
| Jun 14, 2018 | 21.06 |
| Jun 13, 2018 | 20.81 |
| Jun 12, 2018 | 20.81 |
| Jun 11, 2018 | 20.80 |
| Jun 8, 2018 | 20.82 |
| Jun 7, 2018 | 20.87 |
| Jun 6, 2018 | 20.54 |
| Jun 5, 2018 | 20.72 |
| Jun 4, 2018 | 21.00 |
| Jun 1, 2018 | 20.74 |
| May 31, 2018 | 20.68 |
| May 30, 2018 | 21.06 |
| May 29, 2018 | 20.56 |
| May 25, 2018 | 20.50 |
| May 24, 2018 | 20.57 |
| May 23, 2018 | 20.52 |
| May 22, 2018 | 20.46 |
| May 21, 2018 | 20.60 |
| May 18, 2018 | 20.65 |
| May 17, 2018 | 20.80 |
| May 16, 2018 | 20.85 |
| May 15, 2018 | 20.97 |
| May 14, 2018 | 21.85 |
| May 11, 2018 | 22.23 |
| May 10, 2018 | 22.24 |
| May 9, 2018 | 22.28 |
| May 8, 2018 | 22.06 |
| May 7, 2018 | 22.09 |
| May 4, 2018 | 22.09 |
| May 3, 2018 | 21.77 |
| May 2, 2018 | 21.84 |
| May 1, 2018 | 21.88 |
| Apr 30, 2018 | 21.73 |
| Apr 27, 2018 | 21.80 |
| Apr 26, 2018 | 21.66 |
| Apr 25, 2018 | 21.57 |
| Apr 24, 2018 | 21.49 |
| Apr 23, 2018 | 21.24 |
| Apr 20, 2018 | 21.20 |
| Apr 19, 2018 | 21.14 |
| Apr 18, 2018 | 21.57 |
| Apr 17, 2018 | 21.55 |
| Apr 16, 2018 | 21.34 |
| Apr 13, 2018 | 21.21 |
| Apr 12, 2018 | 21.17 |
| Apr 11, 2018 | 21.29 |
| Apr 10, 2018 | 21.36 |
| Apr 9, 2018 | 21.18 |
| Apr 6, 2018 | 21.22 |
| Apr 5, 2018 | 21.26 |
| Apr 4, 2018 | 21.43 |
| Apr 3, 2018 | 21.37 |
| Apr 2, 2018 | 21.20 |
| Mar 29, 2018 | 18.47 |
| Mar 28, 2018 | 18.34 |
| Mar 27, 2018 | 18.18 |
| Mar 26, 2018 | 17.98 |
| Mar 23, 2018 | 17.73 |
| Mar 22, 2018 | 17.87 |
| Mar 21, 2018 | 17.97 |
| Mar 20, 2018 | 18.06 |
| Mar 19, 2018 | 18.29 |
| Mar 16, 2018 | 18.43 |
| Mar 15, 2018 | 18.31 |
| Mar 14, 2018 | 18.29 |
| Mar 13, 2018 | 18.33 |
| Mar 12, 2018 | 18.36 |
| Mar 9, 2018 | 18.33 |
| Mar 8, 2018 | 18.25 |
| Mar 7, 2018 | 18.11 |
| Mar 6, 2018 | 17.90 |
| Mar 5, 2018 | 17.85 |
| Mar 2, 2018 | 17.80 |
| Mar 1, 2018 | 17.74 |
| Feb 28, 2018 | 17.61 |
| Feb 27, 2018 | 17.43 |
| Feb 26, 2018 | 17.76 |
| Feb 23, 2018 | 17.77 |
| Feb 22, 2018 | 17.56 |
| Feb 21, 2018 | 16.90 |
| Feb 20, 2018 | 17.22 |
| Feb 16, 2018 | 17.43 |
| Feb 15, 2018 | 17.42 |
| Feb 14, 2018 | 17.27 |
| Feb 13, 2018 | 17.06 |
| Feb 12, 2018 | 17.02 |
| Feb 9, 2018 | 16.98 |
| Feb 8, 2018 | 16.66 |
| Feb 7, 2018 | 17.16 |
| Feb 6, 2018 | 17.22 |
| Feb 5, 2018 | 17.17 |
| Feb 2, 2018 | 17.87 |
| Feb 1, 2018 | 17.85 |
| Jan 31, 2018 | 18.20 |
| Jan 30, 2018 | 17.81 |
| Jan 29, 2018 | 17.95 |
| Jan 26, 2018 | 18.23 |
| Jan 25, 2018 | 18.27 |
| Jan 24, 2018 | 18.28 |
| Jan 23, 2018 | 18.52 |
| Jan 22, 2018 | 18.15 |
| Jan 19, 2018 | 17.95 |
| Jan 18, 2018 | 18.10 |
| Jan 17, 2018 | 18.22 |
| Jan 16, 2018 | 18.45 |
| Jan 12, 2018 | 18.37 |
| Jan 11, 2018 | 18.50 |
| Jan 10, 2018 | 18.51 |
| Jan 9, 2018 | 18.46 |
| Jan 8, 2018 | 18.69 |
| Jan 5, 2018 | 18.64 |
| Jan 4, 2018 | 18.64 |
| Jan 3, 2018 | 18.98 |
| Jan 2, 2018 | 18.99 |
| Dec 29, 2017 | 17.78 |
| Dec 28, 2017 | 17.81 |
| Dec 27, 2017 | 17.65 |
| Dec 26, 2017 | 17.63 |
| Dec 22, 2017 | 17.58 |
| Dec 21, 2017 | 17.66 |
| Dec 20, 2017 | 17.60 |
| Dec 19, 2017 | 17.86 |
| Dec 18, 2017 | 18.12 |
| Dec 15, 2017 | 18.18 |
| Dec 14, 2017 | 17.93 |
| Dec 13, 2017 | 17.88 |
| Dec 12, 2017 | 17.87 |
| Dec 11, 2017 | 17.86 |
| Dec 8, 2017 | 17.84 |
| Dec 7, 2017 | 17.53 |
| Dec 6, 2017 | 17.42 |
| Dec 5, 2017 | 17.41 |
| Dec 4, 2017 | 17.71 |
| Dec 1, 2017 | 17.74 |
| Nov 30, 2017 | 17.77 |
| Nov 29, 2017 | 17.74 |
| Nov 28, 2017 | 17.41 |
| Nov 27, 2017 | 17.65 |
| Nov 24, 2017 | 17.85 |
| Nov 22, 2017 | 17.73 |
| Nov 21, 2017 | 17.63 |
| Nov 20, 2017 | 17.22 |
| Nov 17, 2017 | 17.22 |
| Nov 16, 2017 | 17.50 |
| Nov 15, 2017 | 17.36 |
| Nov 14, 2017 | 17.73 |
| Nov 13, 2017 | 17.78 |
| Nov 10, 2017 | 17.90 |
| Nov 9, 2017 | 17.58 |
| Nov 8, 2017 | 17.47 |
| Nov 7, 2017 | 17.50 |
| Nov 6, 2017 | 17.44 |
| Nov 3, 2017 | 17.23 |
| Nov 2, 2017 | 17.51 |
| Nov 1, 2017 | 17.09 |
| Oct 31, 2017 | 17.03 |
| Oct 30, 2017 | 17.26 |
| Oct 27, 2017 | 17.32 |
| Oct 26, 2017 | 17.17 |
| Oct 25, 2017 | 17.21 |
| Oct 24, 2017 | 17.11 |
| Oct 23, 2017 | 17.10 |
| Oct 20, 2017 | 17.29 |
| Oct 19, 2017 | 17.16 |
| Oct 18, 2017 | 17.20 |
| Oct 17, 2017 | 17.09 |
| Oct 16, 2017 | 17.08 |
| Oct 13, 2017 | 17.07 |
| Oct 12, 2017 | 17.06 |
| Oct 11, 2017 | 17.08 |
| Oct 10, 2017 | 17.12 |
| Oct 9, 2017 | 16.92 |
| Oct 6, 2017 | 16.87 |
| Oct 5, 2017 | 17.15 |
| Oct 4, 2017 | 17.22 |
| Oct 3, 2017 | 17.07 |
| Oct 2, 2017 | 17.35 |
| Sep 29, 2017 | 16.55 |
| Sep 28, 2017 | 16.39 |
| Sep 27, 2017 | 16.56 |
| Sep 26, 2017 | 16.41 |
| Sep 25, 2017 | 16.44 |
| Sep 22, 2017 | 16.19 |
| Sep 21, 2017 | 16.49 |
| Sep 20, 2017 | 16.42 |
| Sep 19, 2017 | 16.81 |
| Sep 18, 2017 | 16.58 |
| Sep 15, 2017 | 16.37 |
| Sep 14, 2017 | 16.21 |
| Sep 13, 2017 | 16.22 |
| Sep 12, 2017 | 16.48 |
| Sep 11, 2017 | 16.74 |
| Sep 8, 2017 | 16.32 |
| Sep 7, 2017 | 16.31 |
| Sep 6, 2017 | 16.52 |
| Sep 5, 2017 | 16.76 |
| Sep 1, 2017 | 17.00 |
| Aug 31, 2017 | 16.91 |
| Aug 30, 2017 | 16.81 |
| Aug 29, 2017 | 16.56 |
| Aug 28, 2017 | 16.69 |
| Aug 25, 2017 | 16.73 |
| Aug 24, 2017 | 16.74 |
| Aug 23, 2017 | 16.95 |
| Aug 22, 2017 | 16.92 |
| Aug 21, 2017 | 17.03 |
| Aug 18, 2017 | 17.04 |
| Aug 17, 2017 | 17.20 |
| Aug 16, 2017 | 17.06 |
| Aug 15, 2017 | 16.77 |
| Aug 14, 2017 | 16.81 |
| Aug 11, 2017 | 16.02 |
| Aug 10, 2017 | 15.94 |
| Aug 9, 2017 | 15.34 |
| Aug 8, 2017 | 15.22 |
| Aug 7, 2017 | 15.43 |
| Aug 4, 2017 | 15.46 |
| Aug 3, 2017 | 15.41 |
| Aug 2, 2017 | 15.49 |
| Aug 1, 2017 | 15.69 |
| Jul 31, 2017 | 15.58 |
| Jul 28, 2017 | 15.59 |
| Jul 27, 2017 | 15.54 |
| Jul 26, 2017 | 15.66 |
| Jul 25, 2017 | 15.82 |
| Jul 24, 2017 | 15.91 |
| Jul 21, 2017 | 15.89 |
| Jul 20, 2017 | 15.82 |
| Jul 19, 2017 | 15.84 |
| Jul 18, 2017 | 15.70 |
| Jul 17, 2017 | 15.81 |
| Jul 14, 2017 | 15.74 |
| Jul 13, 2017 | 15.71 |
| Jul 12, 2017 | 15.71 |
| Jul 11, 2017 | 15.68 |
| Jul 10, 2017 | 15.66 |
| Jul 7, 2017 | 15.68 |
| Jul 6, 2017 | 15.56 |
| Jul 5, 2017 | 15.85 |
| Jul 3, 2017 | 15.84 |
| Jun 30, 2017 | 15.81 |
| Jun 29, 2017 | 15.76 |
| Jun 28, 2017 | 15.96 |
| Jun 27, 2017 | 15.96 |
| Jun 26, 2017 | 16.01 |
| Jun 23, 2017 | 16.07 |
| Jun 22, 2017 | 15.87 |
| Jun 21, 2017 | 15.75 |
| Jun 20, 2017 | 15.81 |
| Jun 19, 2017 | 15.99 |
| Jun 16, 2017 | 15.71 |
| Jun 15, 2017 | 15.88 |
| Jun 14, 2017 | 15.91 |
| Jun 13, 2017 | 15.84 |
| Jun 12, 2017 | 15.87 |
| Jun 9, 2017 | 15.84 |
| Jun 8, 2017 | 15.67 |
| Jun 7, 2017 | 15.76 |
| Jun 6, 2017 | 15.92 |
| Jun 5, 2017 | 15.97 |
| Jun 2, 2017 | 16.23 |
| Jun 1, 2017 | 16.04 |
| May 31, 2017 | 15.92 |
| May 30, 2017 | 15.81 |
| May 26, 2017 | 15.69 |
| May 25, 2017 | 15.69 |
| May 24, 2017 | 16.01 |
| May 23, 2017 | 15.95 |
| May 22, 2017 | 16.04 |
| May 19, 2017 | 16.12 |
| May 18, 2017 | 16.02 |
| May 17, 2017 | 15.94 |
| May 16, 2017 | 15.81 |
| May 15, 2017 | 16.21 |
| May 12, 2017 | 16.12 |
| May 11, 2017 | 16.21 |
| May 10, 2017 | 16.04 |
| May 9, 2017 | 15.87 |
| May 8, 2017 | 15.75 |
| May 5, 2017 | 15.74 |
| May 4, 2017 | 15.69 |
| May 3, 2017 | 15.89 |
| May 2, 2017 | 15.92 |
| May 1, 2017 | 16.04 |
| Apr 28, 2017 | 15.95 |
| Apr 27, 2017 | 15.98 |
| Apr 26, 2017 | 16.04 |
| Apr 25, 2017 | 16.07 |
| Apr 24, 2017 | 16.01 |
| Apr 21, 2017 | 16.03 |
| Apr 20, 2017 | 15.90 |
| Apr 19, 2017 | 16.09 |
| Apr 18, 2017 | 16.11 |
| Apr 17, 2017 | 16.04 |
| Apr 13, 2017 | 15.75 |
| Apr 12, 2017 | 15.95 |
| Apr 11, 2017 | 15.95 |
| Apr 10, 2017 | 16.01 |
| Apr 7, 2017 | 15.99 |
| Apr 6, 2017 | 16.06 |
| Apr 5, 2017 | 15.97 |
| Apr 4, 2017 | 15.94 |
| Apr 3, 2017 | 16.01 |
| Mar 31, 2017 | 16.15 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |