Veralto (VLTO) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 97.39 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 47.48 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 115.79 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.05 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 9.96 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.24 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 13.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 4.24 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 3.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.39 |
| May 29, 2026 | 97.52 |
| May 28, 2026 | 97.65 |
| May 27, 2026 | 97.77 |
| May 26, 2026 | 97.89 |
| May 22, 2026 | 97.99 |
| May 21, 2026 | 98.10 |
| May 20, 2026 | 98.20 |
| May 19, 2026 | 98.31 |
| May 18, 2026 | 98.40 |
| May 15, 2026 | 98.49 |
| May 14, 2026 | 98.59 |
| May 13, 2026 | 98.69 |
| May 12, 2026 | 98.78 |
| May 11, 2026 | 98.86 |
| May 8, 2026 | 98.94 |
| May 7, 2026 | 99.02 |
| May 6, 2026 | 99.09 |
| May 5, 2026 | 99.16 |
| May 4, 2026 | 99.24 |
| May 1, 2026 | 99.31 |
| Apr 30, 2026 | 99.38 |
| Apr 29, 2026 | 99.44 |
| Apr 28, 2026 | 99.51 |
| Apr 27, 2026 | 99.59 |
| Apr 24, 2026 | 99.67 |
| Apr 23, 2026 | 99.74 |
| Apr 22, 2026 | 99.80 |
| Apr 21, 2026 | 99.87 |
| Apr 20, 2026 | 99.94 |
| Apr 17, 2026 | 100.01 |
| Apr 16, 2026 | 100.06 |
| Apr 15, 2026 | 100.12 |
| Apr 14, 2026 | 100.16 |
| Apr 13, 2026 | 100.20 |
| Apr 10, 2026 | 100.25 |
| Apr 9, 2026 | 100.30 |
| Apr 8, 2026 | 100.35 |
| Apr 7, 2026 | 100.38 |
| Apr 6, 2026 | 100.42 |
| Apr 2, 2026 | 100.46 |
| Apr 1, 2026 | 100.51 |
| Mar 31, 2026 | 100.56 |
| Mar 30, 2026 | 100.61 |
| Mar 27, 2026 | 100.67 |
| Mar 26, 2026 | 100.75 |
| Mar 25, 2026 | 100.81 |
| Mar 24, 2026 | 100.88 |
| Mar 23, 2026 | 100.94 |
| Mar 20, 2026 | 100.99 |
| Mar 19, 2026 | 101.05 |
| Mar 18, 2026 | 101.11 |
| Mar 17, 2026 | 101.16 |
| Mar 16, 2026 | 101.21 |
| Mar 13, 2026 | 101.26 |
| Mar 12, 2026 | 101.32 |
| Mar 11, 2026 | 101.37 |
| Mar 10, 2026 | 101.42 |
| Mar 9, 2026 | 101.46 |
| Mar 6, 2026 | 101.50 |
| Mar 5, 2026 | 101.54 |
| Mar 4, 2026 | 101.57 |
| Mar 3, 2026 | 101.60 |
| Mar 2, 2026 | 101.62 |
| Feb 27, 2026 | 101.64 |
| Feb 26, 2026 | 101.65 |
| Feb 25, 2026 | 101.65 |
| Feb 24, 2026 | 101.66 |
| Feb 23, 2026 | 101.68 |
| Feb 20, 2026 | 101.69 |
| Feb 19, 2026 | 101.70 |
| Feb 18, 2026 | 101.71 |
| Feb 17, 2026 | 101.71 |
| Feb 13, 2026 | 101.73 |
| Feb 12, 2026 | 101.73 |
| Feb 11, 2026 | 101.73 |
| Feb 10, 2026 | 101.72 |
| Feb 9, 2026 | 101.71 |
| Feb 6, 2026 | 101.70 |
| Feb 5, 2026 | 101.69 |
| Feb 4, 2026 | 101.68 |
| Feb 3, 2026 | 101.67 |
| Feb 2, 2026 | 101.63 |
| Jan 30, 2026 | 101.57 |
| Jan 29, 2026 | 101.53 |
| Jan 28, 2026 | 101.48 |
| Jan 27, 2026 | 101.43 |
| Jan 26, 2026 | 101.39 |
| Jan 23, 2026 | 101.30 |
| Jan 22, 2026 | 101.23 |
| Jan 21, 2026 | 101.17 |
| Jan 20, 2026 | 101.13 |
| Jan 16, 2026 | 101.12 |
| Jan 15, 2026 | 101.09 |
| Jan 14, 2026 | 101.06 |
| Jan 13, 2026 | 101.03 |
| Jan 12, 2026 | 101.01 |
| Jan 9, 2026 | 100.99 |
| Jan 8, 2026 | 100.97 |
| Jan 7, 2026 | 100.95 |
| Jan 6, 2026 | 100.94 |
| Jan 5, 2026 | 100.93 |
| Jan 2, 2026 | 100.93 |
| Dec 31, 2025 | 100.93 |
| Dec 30, 2025 | 100.92 |
| Dec 29, 2025 | 100.90 |
| Dec 26, 2025 | 100.87 |
| Dec 24, 2025 | 100.84 |
| Dec 23, 2025 | 100.82 |
| Dec 22, 2025 | 100.80 |
| Dec 19, 2025 | 100.79 |
| Dec 18, 2025 | 100.78 |
| Dec 17, 2025 | 100.77 |
| Dec 16, 2025 | 100.77 |
| Dec 15, 2025 | 100.77 |
| Dec 12, 2025 | 100.77 |
| Dec 11, 2025 | 100.77 |
| Dec 10, 2025 | 100.77 |
| Dec 9, 2025 | 100.79 |
| Dec 8, 2025 | 100.80 |
| Dec 5, 2025 | 100.79 |
| Dec 4, 2025 | 100.77 |
| Dec 3, 2025 | 100.74 |
| Dec 2, 2025 | 100.72 |
| Dec 1, 2025 | 100.70 |
| Nov 28, 2025 | 100.69 |
| Nov 26, 2025 | 100.69 |
| Nov 25, 2025 | 100.68 |
| Nov 24, 2025 | 100.66 |
| Nov 21, 2025 | 100.66 |
| Nov 20, 2025 | 100.66 |
| Nov 19, 2025 | 100.65 |
| Nov 18, 2025 | 100.67 |
| Nov 17, 2025 | 100.68 |
| Nov 14, 2025 | 100.71 |
| Nov 13, 2025 | 100.73 |
| Nov 12, 2025 | 100.76 |
| Nov 11, 2025 | 100.78 |
| Nov 10, 2025 | 100.81 |
| Nov 7, 2025 | 100.83 |
| Nov 6, 2025 | 100.85 |
| Nov 5, 2025 | 100.87 |
| Nov 4, 2025 | 100.89 |
| Nov 3, 2025 | 100.91 |
| Oct 31, 2025 | 100.93 |
| Oct 30, 2025 | 100.95 |
| Oct 29, 2025 | 100.96 |
| Oct 28, 2025 | 100.97 |
| Oct 27, 2025 | 100.96 |
| Oct 24, 2025 | 100.95 |
| Oct 23, 2025 | 100.93 |
| Oct 22, 2025 | 100.91 |
| Oct 21, 2025 | 100.90 |
| Oct 20, 2025 | 100.88 |
| Oct 17, 2025 | 100.87 |
| Oct 16, 2025 | 100.87 |
| Oct 15, 2025 | 100.87 |
| Oct 14, 2025 | 100.88 |
| Oct 13, 2025 | 100.89 |
| Oct 10, 2025 | 100.90 |
| Oct 9, 2025 | 100.91 |
| Oct 8, 2025 | 100.90 |
| Oct 7, 2025 | 100.89 |
| Oct 6, 2025 | 100.88 |
| Oct 3, 2025 | 100.87 |
| Oct 2, 2025 | 100.86 |
| Oct 1, 2025 | 100.85 |
| Sep 30, 2025 | 100.85 |
| Sep 29, 2025 | 100.85 |
| Sep 26, 2025 | 100.86 |
| Sep 25, 2025 | 100.87 |
| Sep 24, 2025 | 100.87 |
| Sep 23, 2025 | 100.88 |
| Sep 22, 2025 | 100.89 |
| Sep 19, 2025 | 100.89 |
| Sep 18, 2025 | 100.90 |
| Sep 17, 2025 | 100.91 |
| Sep 16, 2025 | 100.91 |
| Sep 15, 2025 | 100.92 |
| Sep 12, 2025 | 100.91 |
| Sep 11, 2025 | 100.90 |
| Sep 10, 2025 | 100.88 |
| Sep 9, 2025 | 100.87 |
| Sep 8, 2025 | 100.86 |
| Sep 5, 2025 | 100.84 |
| Sep 4, 2025 | 100.82 |
| Sep 3, 2025 | 100.82 |
| Sep 2, 2025 | 100.81 |
| Aug 29, 2025 | 100.80 |
| Aug 28, 2025 | 100.80 |
| Aug 27, 2025 | 100.79 |
| Aug 26, 2025 | 100.77 |
| Aug 25, 2025 | 100.75 |
| Aug 22, 2025 | 100.73 |
| Aug 21, 2025 | 100.69 |
| Aug 20, 2025 | 100.66 |
| Aug 19, 2025 | 100.63 |
| Aug 18, 2025 | 100.61 |
| Aug 15, 2025 | 100.59 |
| Aug 14, 2025 | 100.58 |
| Aug 13, 2025 | 100.57 |
| Aug 12, 2025 | 100.57 |
| Aug 11, 2025 | 100.59 |
| Aug 8, 2025 | 100.62 |
| Aug 7, 2025 | 100.65 |
| Aug 6, 2025 | 100.67 |
| Aug 5, 2025 | 100.70 |
| Aug 4, 2025 | 100.73 |
| Aug 1, 2025 | 100.76 |
| Jul 31, 2025 | 100.81 |
| Jul 30, 2025 | 100.84 |
| Jul 29, 2025 | 100.88 |
| Jul 28, 2025 | 100.91 |
| Jul 25, 2025 | 100.95 |
| Jul 24, 2025 | 101.00 |
| Jul 23, 2025 | 101.04 |
| Jul 22, 2025 | 101.08 |
| Jul 21, 2025 | 101.12 |
| Jul 18, 2025 | 101.17 |
| Jul 17, 2025 | 101.20 |
| Jul 16, 2025 | 101.25 |
| Jul 15, 2025 | 101.30 |
| Jul 14, 2025 | 101.35 |
| Jul 11, 2025 | 101.39 |
| Jul 10, 2025 | 101.43 |
| Jul 9, 2025 | 101.46 |
| Jul 8, 2025 | 101.49 |
| Jul 7, 2025 | 101.52 |
| Jul 3, 2025 | 101.56 |
| Jul 2, 2025 | 101.59 |
| Jul 1, 2025 | 101.62 |
| Jun 30, 2025 | 101.65 |
| Jun 27, 2025 | 101.70 |
| Jun 26, 2025 | 101.74 |
| Jun 25, 2025 | 101.78 |
| Jun 24, 2025 | 101.83 |
| Jun 23, 2025 | 101.88 |
| Jun 20, 2025 | 101.94 |
| Jun 18, 2025 | 102.02 |
| Jun 17, 2025 | 102.09 |
| Jun 16, 2025 | 102.16 |
| Jun 13, 2025 | 102.23 |
| Jun 12, 2025 | 102.29 |
| Jun 11, 2025 | 102.36 |
| Jun 10, 2025 | 102.42 |
| Jun 9, 2025 | 102.47 |
| Jun 6, 2025 | 102.52 |
| Jun 5, 2025 | 102.57 |
| Jun 4, 2025 | 102.61 |
| Jun 3, 2025 | 102.66 |
| Jun 2, 2025 | 102.70 |
| May 30, 2025 | 102.74 |
| May 29, 2025 | 102.77 |
| May 28, 2025 | 102.79 |
| May 27, 2025 | 102.83 |
| May 23, 2025 | 102.84 |
| May 22, 2025 | 102.86 |
| May 21, 2025 | 102.86 |
| May 20, 2025 | 102.89 |
| May 19, 2025 | 102.91 |
| May 16, 2025 | 102.93 |
| May 15, 2025 | 102.96 |
| May 14, 2025 | 102.98 |
| May 13, 2025 | 103.01 |
| May 12, 2025 | 103.00 |
| May 9, 2025 | 103.00 |
| May 8, 2025 | 103.01 |
| May 7, 2025 | 103.02 |
| May 6, 2025 | 103.04 |
| May 5, 2025 | 103.05 |
| May 2, 2025 | 103.06 |
| May 1, 2025 | 103.08 |
| Apr 30, 2025 | 103.10 |
| Apr 29, 2025 | 103.12 |
| Apr 28, 2025 | 103.14 |
| Apr 25, 2025 | 103.16 |
| Apr 24, 2025 | 103.17 |
| Apr 23, 2025 | 103.19 |
| Apr 22, 2025 | 103.22 |
| Apr 21, 2025 | 103.25 |
| Apr 17, 2025 | 103.28 |
| Apr 16, 2025 | 103.31 |
| Apr 15, 2025 | 103.35 |
| Apr 14, 2025 | 103.38 |
| Apr 11, 2025 | 103.42 |
| Apr 10, 2025 | 103.47 |
| Apr 9, 2025 | 103.52 |
| Apr 8, 2025 | 103.56 |
| Apr 7, 2025 | 103.64 |
| Apr 4, 2025 | 103.71 |
| Apr 3, 2025 | 103.77 |
| Apr 2, 2025 | 103.80 |
| Apr 1, 2025 | 103.81 |
| Mar 31, 2025 | 103.83 |
| Mar 28, 2025 | 103.84 |
| Mar 27, 2025 | 103.86 |
| Mar 26, 2025 | 103.87 |
| Mar 25, 2025 | 103.88 |
| Mar 24, 2025 | 103.89 |
| Mar 21, 2025 | 103.90 |
| Mar 20, 2025 | 103.91 |
| Mar 19, 2025 | 103.91 |
| Mar 18, 2025 | 103.91 |
| Mar 17, 2025 | 103.91 |
| Mar 14, 2025 | 103.92 |
| Mar 13, 2025 | 103.94 |
| Mar 12, 2025 | 103.96 |
| Mar 11, 2025 | 103.99 |
| Mar 10, 2025 | 104.00 |
| Mar 7, 2025 | 104.00 |
| Mar 6, 2025 | 103.99 |
| Mar 5, 2025 | 103.99 |
| Mar 4, 2025 | 103.99 |
| Mar 3, 2025 | 103.98 |
| Feb 28, 2025 | 103.96 |
| Feb 27, 2025 | 103.95 |
| Feb 26, 2025 | 103.93 |
| Feb 25, 2025 | 103.91 |
| Feb 24, 2025 | 103.90 |
| Feb 21, 2025 | 103.88 |
| Feb 20, 2025 | 103.87 |
| Feb 19, 2025 | 103.85 |
| Feb 18, 2025 | 103.84 |
| Feb 14, 2025 | 103.81 |
| Feb 13, 2025 | 103.80 |
| Feb 12, 2025 | 103.77 |
| Feb 11, 2025 | 103.74 |
| Feb 10, 2025 | 103.70 |
| Feb 7, 2025 | 103.67 |
| Feb 6, 2025 | 103.63 |
| Feb 5, 2025 | 103.59 |
| Feb 4, 2025 | 103.55 |
| Feb 3, 2025 | 103.50 |
| Jan 31, 2025 | 103.45 |
| Jan 30, 2025 | 103.38 |
| Jan 29, 2025 | 103.30 |
| Jan 28, 2025 | 103.22 |
| Jan 27, 2025 | 103.14 |
| Jan 24, 2025 | 103.07 |
| Jan 23, 2025 | 103.00 |
| Jan 22, 2025 | 102.92 |
| Jan 21, 2025 | 102.84 |
| Jan 17, 2025 | 102.76 |
| Jan 16, 2025 | 102.68 |
| Jan 15, 2025 | 102.60 |
| Jan 14, 2025 | 102.53 |
| Jan 13, 2025 | 102.47 |
| Jan 10, 2025 | 102.41 |
| Jan 8, 2025 | 102.35 |
| Jan 7, 2025 | 102.29 |
| Jan 6, 2025 | 102.23 |
| Jan 3, 2025 | 102.17 |
| Jan 2, 2025 | 102.10 |
| Dec 31, 2024 | 102.03 |
| Dec 30, 2024 | 101.96 |
| Dec 27, 2024 | 101.89 |
| Dec 26, 2024 | 101.82 |
| Dec 24, 2024 | 101.74 |
| Dec 23, 2024 | 101.67 |
| Dec 20, 2024 | 101.60 |
| Dec 19, 2024 | 101.52 |
| Dec 18, 2024 | 101.46 |
| Dec 17, 2024 | 101.40 |
| Dec 16, 2024 | 101.32 |
| Dec 13, 2024 | 101.23 |
| Dec 12, 2024 | 101.14 |
| Dec 11, 2024 | 101.05 |
| Dec 10, 2024 | 100.96 |
| Dec 9, 2024 | 100.86 |
| Dec 6, 2024 | 100.76 |
| Dec 5, 2024 | 100.66 |
| Dec 4, 2024 | 100.56 |
| Dec 3, 2024 | 100.45 |
| Dec 2, 2024 | 100.34 |
| Nov 29, 2024 | 100.24 |
| Nov 27, 2024 | 100.12 |
| Nov 26, 2024 | 100.00 |
| Nov 25, 2024 | 99.87 |
| Nov 22, 2024 | 99.74 |
| Nov 21, 2024 | 99.62 |
| Nov 20, 2024 | 99.50 |
| Nov 19, 2024 | 99.36 |
| Nov 18, 2024 | 99.22 |
| Nov 15, 2024 | 99.09 |
| Nov 14, 2024 | 98.96 |
| Nov 13, 2024 | 98.83 |
| Nov 12, 2024 | 98.70 |
| Nov 11, 2024 | 98.57 |
| Nov 8, 2024 | 98.43 |
| Nov 7, 2024 | 98.29 |
| Nov 6, 2024 | 98.14 |
| Nov 5, 2024 | 98.02 |
| Nov 4, 2024 | 97.90 |
| Nov 1, 2024 | 97.78 |
| Oct 31, 2024 | 97.65 |
| Oct 30, 2024 | 97.52 |
| Oct 29, 2024 | 97.38 |
| Oct 28, 2024 | 97.24 |
| Oct 25, 2024 | 97.10 |
| Oct 24, 2024 | 96.96 |
| Oct 23, 2024 | 96.82 |
| Oct 22, 2024 | 96.65 |
| Oct 21, 2024 | 96.47 |
| Oct 18, 2024 | 96.29 |
| Oct 17, 2024 | 96.11 |
| Oct 16, 2024 | 95.95 |
| Oct 15, 2024 | 95.80 |
| Oct 14, 2024 | 95.65 |
| Oct 11, 2024 | 95.50 |
| Oct 10, 2024 | 95.35 |
| Oct 9, 2024 | 95.20 |
| Oct 8, 2024 | 95.04 |
| Oct 7, 2024 | 94.88 |
| Oct 4, 2024 | 94.74 |
| Oct 3, 2024 | 94.59 |
| Oct 2, 2024 | 94.42 |
| Oct 1, 2024 | 94.26 |
| Sep 30, 2024 | 94.10 |
| Sep 27, 2024 | 93.93 |
| Sep 26, 2024 | 93.76 |
| Sep 25, 2024 | 93.58 |
| Sep 24, 2024 | 93.40 |
| Sep 23, 2024 | 93.22 |
| Sep 20, 2024 | 93.05 |
| Sep 19, 2024 | 92.88 |
| Sep 18, 2024 | 92.72 |
| Sep 17, 2024 | 92.56 |
| Sep 16, 2024 | 92.39 |
| Sep 13, 2024 | 92.21 |
| Sep 12, 2024 | 92.02 |
| Sep 11, 2024 | 91.85 |
| Sep 10, 2024 | 91.67 |
| Sep 9, 2024 | 91.48 |
| Sep 6, 2024 | 91.29 |
| Sep 5, 2024 | 91.10 |
| Sep 4, 2024 | 90.90 |
| Sep 3, 2024 | 90.72 |
| Aug 30, 2024 | 90.54 |
| Aug 29, 2024 | 90.34 |
| Aug 28, 2024 | 90.13 |
| Aug 27, 2024 | 89.92 |
| Aug 26, 2024 | 89.72 |
| Aug 23, 2024 | 89.51 |
| Aug 22, 2024 | 89.29 |
| Aug 21, 2024 | 89.09 |
| Aug 20, 2024 | 88.90 |
| Aug 19, 2024 | 88.69 |
| Aug 16, 2024 | 88.48 |
| Aug 15, 2024 | 88.28 |
| Aug 14, 2024 | 88.08 |
| Aug 13, 2024 | 87.88 |
| Aug 12, 2024 | 87.70 |
| Aug 9, 2024 | 87.53 |
| Aug 8, 2024 | 87.36 |
| Aug 7, 2024 | 87.17 |
| Aug 6, 2024 | 87.00 |
| Aug 5, 2024 | 86.84 |
| Aug 2, 2024 | 86.70 |
| Aug 1, 2024 | 86.55 |
| Jul 31, 2024 | 86.38 |
| Jul 30, 2024 | 86.21 |
| Jul 29, 2024 | 86.05 |
| Jul 26, 2024 | 85.90 |
| Jul 25, 2024 | 85.75 |
| Jul 24, 2024 | 85.64 |
| Jul 23, 2024 | 85.52 |
| Jul 22, 2024 | 85.40 |
| Jul 19, 2024 | 85.29 |
| Jul 18, 2024 | 85.22 |
| Jul 17, 2024 | 85.15 |
| Jul 16, 2024 | 85.09 |
| Jul 15, 2024 | 84.99 |