Veralto (VLTO) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 83.68 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 46.69 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 106.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 78.99 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 12.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 8.01 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.79 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.68 |
| May 29, 2026 | 82.23 |
| May 28, 2026 | 83.48 |
| May 27, 2026 | 84.46 |
| May 26, 2026 | 86.00 |
| May 22, 2026 | 86.80 |
| May 21, 2026 | 85.81 |
| May 20, 2026 | 86.05 |
| May 19, 2026 | 86.42 |
| May 18, 2026 | 86.70 |
| May 15, 2026 | 84.83 |
| May 14, 2026 | 85.26 |
| May 13, 2026 | 85.85 |
| May 12, 2026 | 86.73 |
| May 11, 2026 | 86.57 |
| May 8, 2026 | 86.84 |
| May 7, 2026 | 88.73 |
| May 6, 2026 | 86.88 |
| May 5, 2026 | 88.13 |
| May 4, 2026 | 88.24 |
| May 1, 2026 | 87.63 |
| Apr 30, 2026 | 88.20 |
| Apr 29, 2026 | 89.47 |
| Apr 28, 2026 | 85.60 |
| Apr 27, 2026 | 87.15 |
| Apr 24, 2026 | 88.62 |
| Apr 23, 2026 | 88.79 |
| Apr 22, 2026 | 89.00 |
| Apr 21, 2026 | 89.68 |
| Apr 20, 2026 | 90.29 |
| Apr 17, 2026 | 90.98 |
| Apr 16, 2026 | 90.54 |
| Apr 15, 2026 | 92.32 |
| Apr 14, 2026 | 92.39 |
| Apr 13, 2026 | 90.85 |
| Apr 10, 2026 | 89.50 |
| Apr 9, 2026 | 89.62 |
| Apr 8, 2026 | 90.47 |
| Apr 7, 2026 | 88.82 |
| Apr 6, 2026 | 88.73 |
| Apr 2, 2026 | 88.01 |
| Apr 1, 2026 | 88.06 |
| Mar 31, 2026 | 88.42 |
| Mar 30, 2026 | 86.01 |
| Mar 27, 2026 | 85.03 |
| Mar 26, 2026 | 86.39 |
| Mar 25, 2026 | 87.11 |
| Mar 24, 2026 | 86.86 |
| Mar 23, 2026 | 88.50 |
| Mar 20, 2026 | 88.63 |
| Mar 19, 2026 | 89.66 |
| Mar 18, 2026 | 89.99 |
| Mar 17, 2026 | 90.99 |
| Mar 16, 2026 | 91.21 |
| Mar 13, 2026 | 90.20 |
| Mar 12, 2026 | 89.76 |
| Mar 11, 2026 | 91.37 |
| Mar 10, 2026 | 91.79 |
| Mar 9, 2026 | 94.06 |
| Mar 6, 2026 | 94.33 |
| Mar 5, 2026 | 95.19 |
| Mar 4, 2026 | 94.70 |
| Mar 3, 2026 | 95.64 |
| Mar 2, 2026 | 97.22 |
| Feb 27, 2026 | 97.43 |
| Feb 26, 2026 | 98.02 |
| Feb 25, 2026 | 94.37 |
| Feb 24, 2026 | 93.65 |
| Feb 23, 2026 | 92.60 |
| Feb 20, 2026 | 93.08 |
| Feb 19, 2026 | 93.98 |
| Feb 18, 2026 | 94.28 |
| Feb 17, 2026 | 92.20 |
| Feb 13, 2026 | 92.54 |
| Feb 12, 2026 | 91.98 |
| Feb 11, 2026 | 95.00 |
| Feb 10, 2026 | 92.81 |
| Feb 9, 2026 | 92.69 |
| Feb 6, 2026 | 90.57 |
| Feb 5, 2026 | 90.79 |
| Feb 4, 2026 | 91.41 |
| Feb 3, 2026 | 97.45 |
| Feb 2, 2026 | 101.48 |
| Jan 30, 2026 | 98.98 |
| Jan 29, 2026 | 98.67 |
| Jan 28, 2026 | 98.72 |
| Jan 27, 2026 | 100.56 |
| Jan 26, 2026 | 101.89 |
| Jan 23, 2026 | 101.31 |
| Jan 22, 2026 | 101.48 |
| Jan 21, 2026 | 101.91 |
| Jan 20, 2026 | 101.11 |
| Jan 16, 2026 | 102.67 |
| Jan 15, 2026 | 103.18 |
| Jan 14, 2026 | 102.30 |
| Jan 13, 2026 | 101.77 |
| Jan 12, 2026 | 101.90 |
| Jan 9, 2026 | 102.73 |
| Jan 8, 2026 | 101.74 |
| Jan 7, 2026 | 100.31 |
| Jan 6, 2026 | 99.94 |
| Jan 5, 2026 | 99.19 |
| Jan 2, 2026 | 98.50 |
| Dec 31, 2025 | 99.78 |
| Dec 30, 2025 | 101.36 |
| Dec 29, 2025 | 101.50 |
| Dec 26, 2025 | 101.75 |
| Dec 24, 2025 | 102.29 |
| Dec 23, 2025 | 102.64 |
| Dec 22, 2025 | 102.01 |
| Dec 19, 2025 | 100.59 |
| Dec 18, 2025 | 100.77 |
| Dec 17, 2025 | 100.05 |
| Dec 16, 2025 | 99.34 |
| Dec 15, 2025 | 100.28 |
| Dec 12, 2025 | 98.71 |
| Dec 11, 2025 | 98.73 |
| Dec 10, 2025 | 97.75 |
| Dec 9, 2025 | 98.41 |
| Dec 8, 2025 | 99.62 |
| Dec 5, 2025 | 102.16 |
| Dec 4, 2025 | 102.89 |
| Dec 3, 2025 | 102.18 |
| Dec 2, 2025 | 101.80 |
| Dec 1, 2025 | 100.97 |
| Nov 28, 2025 | 101.22 |
| Nov 26, 2025 | 101.27 |
| Nov 25, 2025 | 103.96 |
| Nov 24, 2025 | 98.14 |
| Nov 21, 2025 | 98.98 |
| Nov 20, 2025 | 97.29 |
| Nov 19, 2025 | 98.26 |
| Nov 18, 2025 | 97.80 |
| Nov 17, 2025 | 98.07 |
| Nov 14, 2025 | 98.78 |
| Nov 13, 2025 | 98.56 |
| Nov 12, 2025 | 97.73 |
| Nov 11, 2025 | 97.89 |
| Nov 10, 2025 | 98.26 |
| Nov 7, 2025 | 98.61 |
| Nov 6, 2025 | 98.52 |
| Nov 5, 2025 | 99.92 |
| Nov 4, 2025 | 99.63 |
| Nov 3, 2025 | 98.94 |
| Oct 31, 2025 | 98.68 |
| Oct 30, 2025 | 100.38 |
| Oct 29, 2025 | 99.50 |
| Oct 28, 2025 | 102.53 |
| Oct 27, 2025 | 104.12 |
| Oct 24, 2025 | 104.65 |
| Oct 23, 2025 | 104.87 |
| Oct 22, 2025 | 103.80 |
| Oct 21, 2025 | 103.79 |
| Oct 20, 2025 | 103.98 |
| Oct 17, 2025 | 102.76 |
| Oct 16, 2025 | 101.91 |
| Oct 15, 2025 | 101.87 |
| Oct 14, 2025 | 101.99 |
| Oct 13, 2025 | 101.44 |
| Oct 10, 2025 | 101.87 |
| Oct 9, 2025 | 102.87 |
| Oct 8, 2025 | 104.00 |
| Oct 7, 2025 | 104.84 |
| Oct 6, 2025 | 106.10 |
| Oct 3, 2025 | 107.14 |
| Oct 2, 2025 | 106.46 |
| Oct 1, 2025 | 106.04 |
| Sep 30, 2025 | 106.61 |
| Sep 29, 2025 | 105.08 |
| Sep 26, 2025 | 104.63 |
| Sep 25, 2025 | 104.49 |
| Sep 24, 2025 | 105.63 |
| Sep 23, 2025 | 105.39 |
| Sep 22, 2025 | 105.82 |
| Sep 19, 2025 | 106.90 |
| Sep 18, 2025 | 107.06 |
| Sep 17, 2025 | 106.74 |
| Sep 16, 2025 | 106.54 |
| Sep 15, 2025 | 107.80 |
| Sep 12, 2025 | 109.03 |
| Sep 11, 2025 | 109.10 |
| Sep 10, 2025 | 106.01 |
| Sep 9, 2025 | 105.03 |
| Sep 8, 2025 | 106.90 |
| Sep 5, 2025 | 105.71 |
| Sep 4, 2025 | 106.60 |
| Sep 3, 2025 | 105.07 |
| Sep 2, 2025 | 105.28 |
| Aug 29, 2025 | 106.19 |
| Aug 28, 2025 | 106.50 |
| Aug 27, 2025 | 107.37 |
| Aug 26, 2025 | 107.11 |
| Aug 25, 2025 | 107.15 |
| Aug 22, 2025 | 109.15 |
| Aug 21, 2025 | 108.47 |
| Aug 20, 2025 | 108.91 |
| Aug 19, 2025 | 108.10 |
| Aug 18, 2025 | 106.69 |
| Aug 15, 2025 | 107.27 |
| Aug 14, 2025 | 107.67 |
| Aug 13, 2025 | 109.75 |
| Aug 12, 2025 | 108.81 |
| Aug 11, 2025 | 107.14 |
| Aug 8, 2025 | 107.70 |
| Aug 7, 2025 | 107.54 |
| Aug 6, 2025 | 107.48 |
| Aug 5, 2025 | 106.56 |
| Aug 4, 2025 | 106.95 |
| Aug 1, 2025 | 104.75 |
| Jul 31, 2025 | 104.83 |
| Jul 30, 2025 | 105.78 |
| Jul 29, 2025 | 105.03 |
| Jul 28, 2025 | 103.10 |
| Jul 25, 2025 | 103.28 |
| Jul 24, 2025 | 103.27 |
| Jul 23, 2025 | 101.81 |
| Jul 22, 2025 | 102.54 |
| Jul 21, 2025 | 102.11 |
| Jul 18, 2025 | 103.34 |
| Jul 17, 2025 | 102.98 |
| Jul 16, 2025 | 100.51 |
| Jul 15, 2025 | 100.95 |
| Jul 14, 2025 | 102.20 |
| Jul 11, 2025 | 101.93 |
| Jul 10, 2025 | 103.13 |
| Jul 9, 2025 | 102.37 |
| Jul 8, 2025 | 102.33 |
| Jul 7, 2025 | 102.72 |
| Jul 3, 2025 | 103.75 |
| Jul 2, 2025 | 102.83 |
| Jul 1, 2025 | 102.60 |
| Jun 30, 2025 | 100.95 |
| Jun 27, 2025 | 101.07 |
| Jun 26, 2025 | 101.12 |
| Jun 25, 2025 | 100.17 |
| Jun 24, 2025 | 100.31 |
| Jun 23, 2025 | 98.45 |
| Jun 20, 2025 | 96.73 |
| Jun 18, 2025 | 97.03 |
| Jun 17, 2025 | 97.44 |
| Jun 16, 2025 | 97.78 |
| Jun 13, 2025 | 97.32 |
| Jun 12, 2025 | 98.75 |
| Jun 11, 2025 | 98.21 |
| Jun 10, 2025 | 99.96 |
| Jun 9, 2025 | 99.72 |
| Jun 6, 2025 | 100.27 |
| Jun 5, 2025 | 99.67 |
| Jun 4, 2025 | 98.92 |
| Jun 3, 2025 | 100.36 |
| Jun 2, 2025 | 100.28 |
| May 30, 2025 | 101.03 |
| May 29, 2025 | 101.24 |
| May 28, 2025 | 100.76 |
| May 27, 2025 | 101.49 |
| May 23, 2025 | 100.46 |
| May 22, 2025 | 100.98 |
| May 21, 2025 | 100.49 |
| May 20, 2025 | 102.02 |
| May 19, 2025 | 102.19 |
| May 16, 2025 | 101.70 |
| May 15, 2025 | 100.93 |
| May 14, 2025 | 99.46 |
| May 13, 2025 | 100.25 |
| May 12, 2025 | 100.33 |
| May 9, 2025 | 97.06 |
| May 8, 2025 | 97.28 |
| May 7, 2025 | 96.09 |
| May 6, 2025 | 95.36 |
| May 5, 2025 | 95.69 |
| May 2, 2025 | 95.53 |
| May 1, 2025 | 94.21 |
| Apr 30, 2025 | 95.90 |
| Apr 29, 2025 | 93.09 |
| Apr 28, 2025 | 92.07 |
| Apr 25, 2025 | 92.31 |
| Apr 24, 2025 | 91.74 |
| Apr 23, 2025 | 90.55 |
| Apr 22, 2025 | 89.18 |
| Apr 21, 2025 | 87.20 |
| Apr 17, 2025 | 89.54 |
| Apr 16, 2025 | 89.33 |
| Apr 15, 2025 | 90.06 |
| Apr 14, 2025 | 90.68 |
| Apr 11, 2025 | 89.62 |
| Apr 10, 2025 | 88.70 |
| Apr 9, 2025 | 91.13 |
| Apr 8, 2025 | 85.32 |
| Apr 7, 2025 | 87.11 |
| Apr 4, 2025 | 88.82 |
| Apr 3, 2025 | 93.90 |
| Apr 2, 2025 | 98.68 |
| Apr 1, 2025 | 97.62 |
| Mar 31, 2025 | 97.45 |
| Mar 28, 2025 | 96.04 |
| Mar 27, 2025 | 97.89 |
| Mar 26, 2025 | 97.73 |
| Mar 25, 2025 | 97.75 |
| Mar 24, 2025 | 98.26 |
| Mar 21, 2025 | 97.77 |
| Mar 20, 2025 | 98.14 |
| Mar 19, 2025 | 99.26 |
| Mar 18, 2025 | 98.36 |
| Mar 17, 2025 | 98.45 |
| Mar 14, 2025 | 97.95 |
| Mar 13, 2025 | 95.73 |
| Mar 12, 2025 | 95.43 |
| Mar 11, 2025 | 96.99 |
| Mar 10, 2025 | 100.33 |
| Mar 7, 2025 | 100.12 |
| Mar 6, 2025 | 97.95 |
| Mar 5, 2025 | 98.62 |
| Mar 4, 2025 | 98.88 |
| Mar 3, 2025 | 99.87 |
| Feb 28, 2025 | 99.76 |
| Feb 27, 2025 | 99.16 |
| Feb 26, 2025 | 99.72 |
| Feb 25, 2025 | 100.65 |
| Feb 24, 2025 | 100.07 |
| Feb 21, 2025 | 98.15 |
| Feb 20, 2025 | 97.72 |
| Feb 19, 2025 | 97.68 |
| Feb 18, 2025 | 97.90 |
| Feb 14, 2025 | 97.99 |
| Feb 13, 2025 | 99.75 |
| Feb 12, 2025 | 100.06 |
| Feb 11, 2025 | 99.81 |
| Feb 10, 2025 | 99.78 |
| Feb 7, 2025 | 98.81 |
| Feb 6, 2025 | 98.44 |
| Feb 5, 2025 | 95.81 |
| Feb 4, 2025 | 100.98 |
| Feb 3, 2025 | 101.17 |
| Jan 31, 2025 | 103.39 |
| Jan 30, 2025 | 103.85 |
| Jan 29, 2025 | 102.85 |
| Jan 28, 2025 | 103.45 |
| Jan 27, 2025 | 103.28 |
| Jan 24, 2025 | 101.75 |
| Jan 23, 2025 | 103.27 |
| Jan 22, 2025 | 102.71 |
| Jan 21, 2025 | 103.09 |
| Jan 17, 2025 | 102.94 |
| Jan 16, 2025 | 104.05 |
| Jan 15, 2025 | 102.55 |
| Jan 14, 2025 | 102.37 |
| Jan 13, 2025 | 101.14 |
| Jan 10, 2025 | 100.10 |
| Jan 8, 2025 | 102.00 |
| Jan 7, 2025 | 101.65 |
| Jan 6, 2025 | 101.17 |
| Jan 3, 2025 | 100.80 |
| Jan 2, 2025 | 100.59 |
| Dec 31, 2024 | 101.85 |
| Dec 30, 2024 | 102.01 |
| Dec 27, 2024 | 103.12 |
| Dec 26, 2024 | 103.87 |
| Dec 24, 2024 | 103.49 |
| Dec 23, 2024 | 102.89 |
| Dec 20, 2024 | 104.25 |
| Dec 19, 2024 | 101.33 |
| Dec 18, 2024 | 101.23 |
| Dec 17, 2024 | 103.46 |
| Dec 16, 2024 | 104.23 |
| Dec 13, 2024 | 104.22 |
| Dec 12, 2024 | 105.79 |
| Dec 11, 2024 | 105.35 |
| Dec 10, 2024 | 106.39 |
| Dec 9, 2024 | 106.75 |
| Dec 6, 2024 | 106.53 |
| Dec 5, 2024 | 105.29 |
| Dec 4, 2024 | 107.52 |
| Dec 3, 2024 | 107.28 |
| Dec 2, 2024 | 106.63 |
| Nov 29, 2024 | 108.19 |
| Nov 27, 2024 | 107.97 |
| Nov 26, 2024 | 107.96 |
| Nov 25, 2024 | 108.48 |
| Nov 22, 2024 | 106.41 |
| Nov 21, 2024 | 106.01 |
| Nov 20, 2024 | 105.11 |
| Nov 19, 2024 | 103.98 |
| Nov 18, 2024 | 102.84 |
| Nov 15, 2024 | 102.68 |
| Nov 14, 2024 | 103.11 |
| Nov 13, 2024 | 104.84 |
| Nov 12, 2024 | 103.75 |
| Nov 11, 2024 | 104.39 |
| Nov 8, 2024 | 105.55 |
| Nov 7, 2024 | 104.30 |
| Nov 6, 2024 | 102.99 |
| Nov 5, 2024 | 103.61 |
| Nov 4, 2024 | 102.43 |
| Nov 1, 2024 | 101.59 |
| Oct 31, 2024 | 102.19 |
| Oct 30, 2024 | 103.24 |
| Oct 29, 2024 | 103.49 |
| Oct 28, 2024 | 104.00 |
| Oct 25, 2024 | 104.05 |
| Oct 24, 2024 | 105.79 |
| Oct 23, 2024 | 110.93 |
| Oct 22, 2024 | 111.79 |
| Oct 21, 2024 | 113.07 |
| Oct 18, 2024 | 113.60 |
| Oct 17, 2024 | 113.03 |
| Oct 16, 2024 | 112.52 |
| Oct 15, 2024 | 112.88 |
| Oct 14, 2024 | 113.29 |
| Oct 11, 2024 | 113.13 |
| Oct 10, 2024 | 111.85 |
| Oct 9, 2024 | 112.94 |
| Oct 8, 2024 | 112.18 |
| Oct 7, 2024 | 111.12 |
| Oct 4, 2024 | 112.02 |
| Oct 3, 2024 | 111.31 |
| Oct 2, 2024 | 111.28 |
| Oct 1, 2024 | 110.03 |
| Sep 30, 2024 | 111.86 |
| Sep 27, 2024 | 110.30 |
| Sep 26, 2024 | 111.28 |
| Sep 25, 2024 | 111.04 |
| Sep 24, 2024 | 111.40 |
| Sep 23, 2024 | 110.25 |
| Sep 20, 2024 | 109.47 |
| Sep 19, 2024 | 109.47 |
| Sep 18, 2024 | 108.09 |
| Sep 17, 2024 | 108.94 |
| Sep 16, 2024 | 109.96 |
| Sep 13, 2024 | 110.02 |
| Sep 12, 2024 | 109.30 |
| Sep 11, 2024 | 108.95 |
| Sep 10, 2024 | 109.72 |
| Sep 9, 2024 | 109.49 |
| Sep 6, 2024 | 108.72 |
| Sep 5, 2024 | 109.85 |
| Sep 4, 2024 | 110.85 |
| Sep 3, 2024 | 110.26 |
| Aug 30, 2024 | 112.43 |
| Aug 29, 2024 | 111.81 |
| Aug 28, 2024 | 111.26 |
| Aug 27, 2024 | 111.15 |
| Aug 26, 2024 | 111.03 |
| Aug 23, 2024 | 111.78 |
| Aug 22, 2024 | 110.83 |
| Aug 21, 2024 | 109.82 |
| Aug 20, 2024 | 109.40 |
| Aug 19, 2024 | 109.58 |
| Aug 16, 2024 | 108.72 |
| Aug 15, 2024 | 108.97 |
| Aug 14, 2024 | 108.51 |
| Aug 13, 2024 | 108.09 |
| Aug 12, 2024 | 106.49 |
| Aug 9, 2024 | 106.10 |
| Aug 8, 2024 | 107.24 |
| Aug 7, 2024 | 104.23 |
| Aug 6, 2024 | 104.12 |
| Aug 5, 2024 | 101.99 |
| Aug 2, 2024 | 104.84 |
| Aug 1, 2024 | 106.70 |
| Jul 31, 2024 | 106.56 |
| Jul 30, 2024 | 107.06 |
| Jul 29, 2024 | 105.10 |
| Jul 26, 2024 | 104.87 |
| Jul 25, 2024 | 99.61 |
| Jul 24, 2024 | 99.30 |
| Jul 23, 2024 | 100.44 |
| Jul 22, 2024 | 99.53 |
| Jul 19, 2024 | 98.46 |
| Jul 18, 2024 | 98.63 |
| Jul 17, 2024 | 98.04 |
| Jul 16, 2024 | 99.20 |
| Jul 15, 2024 | 98.01 |
| Jul 12, 2024 | 98.76 |
| Jul 11, 2024 | 97.10 |
| Jul 10, 2024 | 95.81 |
| Jul 9, 2024 | 95.70 |
| Jul 8, 2024 | 95.90 |
| Jul 5, 2024 | 95.60 |
| Jul 3, 2024 | 95.33 |
| Jul 2, 2024 | 94.35 |
| Jul 1, 2024 | 95.45 |
| Jun 28, 2024 | 95.47 |
| Jun 27, 2024 | 97.61 |
| Jun 26, 2024 | 98.38 |
| Jun 25, 2024 | 98.95 |
| Jun 24, 2024 | 99.75 |
| Jun 21, 2024 | 98.87 |
| Jun 20, 2024 | 100.28 |
| Jun 18, 2024 | 101.22 |
| Jun 17, 2024 | 100.57 |
| Jun 14, 2024 | 100.75 |
| Jun 13, 2024 | 101.01 |
| Jun 12, 2024 | 101.13 |
| Jun 11, 2024 | 100.19 |
| Jun 10, 2024 | 99.85 |
| Jun 7, 2024 | 99.22 |
| Jun 6, 2024 | 99.31 |
| Jun 5, 2024 | 100.80 |
| Jun 4, 2024 | 100.44 |
| Jun 3, 2024 | 98.92 |
| May 31, 2024 | 98.58 |
| May 30, 2024 | 99.23 |
| May 29, 2024 | 98.54 |
| May 28, 2024 | 100.67 |
| May 24, 2024 | 102.19 |
| May 23, 2024 | 99.86 |
| May 22, 2024 | 100.76 |
| May 21, 2024 | 99.53 |
| May 20, 2024 | 98.62 |
| May 17, 2024 | 98.60 |
| May 16, 2024 | 98.45 |
| May 15, 2024 | 98.90 |
| May 14, 2024 | 96.94 |
| May 13, 2024 | 95.87 |
| May 10, 2024 | 96.50 |
| May 9, 2024 | 95.94 |
| May 8, 2024 | 96.73 |
| May 7, 2024 | 97.27 |
| May 6, 2024 | 96.99 |
| May 3, 2024 | 95.89 |
| May 2, 2024 | 93.85 |
| May 1, 2024 | 94.38 |
| Apr 30, 2024 | 93.68 |
| Apr 29, 2024 | 94.89 |
| Apr 26, 2024 | 94.12 |
| Apr 25, 2024 | 93.79 |
| Apr 24, 2024 | 92.40 |
| Apr 23, 2024 | 93.72 |
| Apr 22, 2024 | 91.23 |
| Apr 19, 2024 | 88.89 |
| Apr 18, 2024 | 88.80 |
| Apr 17, 2024 | 90.55 |
| Apr 16, 2024 | 90.89 |
| Apr 15, 2024 | 89.86 |
| Apr 12, 2024 | 87.37 |
| Apr 11, 2024 | 87.41 |
| Apr 10, 2024 | 88.20 |
| Apr 9, 2024 | 89.20 |
| Apr 8, 2024 | 87.67 |
| Apr 5, 2024 | 87.09 |
| Apr 4, 2024 | 86.69 |
| Apr 3, 2024 | 87.25 |
| Apr 2, 2024 | 86.58 |
| Apr 1, 2024 | 87.54 |
| Mar 28, 2024 | 88.66 |
| Mar 27, 2024 | 89.74 |
| Mar 26, 2024 | 89.26 |
| Mar 25, 2024 | 89.40 |
| Mar 22, 2024 | 89.46 |
| Mar 21, 2024 | 89.90 |
| Mar 20, 2024 | 88.12 |
| Mar 19, 2024 | 87.44 |
| Mar 18, 2024 | 87.03 |
| Mar 15, 2024 | 86.50 |
| Mar 14, 2024 | 88.23 |
| Mar 13, 2024 | 89.10 |
| Mar 12, 2024 | 88.43 |
| Mar 11, 2024 | 88.76 |
| Mar 8, 2024 | 89.26 |
| Mar 7, 2024 | 89.32 |
| Mar 6, 2024 | 88.87 |
| Mar 5, 2024 | 88.50 |
| Mar 4, 2024 | 87.74 |
| Mar 1, 2024 | 86.76 |
| Feb 29, 2024 | 86.42 |
| Feb 28, 2024 | 87.57 |
| Feb 27, 2024 | 87.79 |
| Feb 26, 2024 | 86.31 |
| Feb 23, 2024 | 86.71 |
| Feb 22, 2024 | 85.94 |
| Feb 21, 2024 | 85.36 |
| Feb 20, 2024 | 85.77 |
| Feb 16, 2024 | 86.09 |
| Feb 15, 2024 | 86.59 |
| Feb 14, 2024 | 84.22 |
| Feb 13, 2024 | 82.19 |
| Feb 12, 2024 | 83.50 |
| Feb 9, 2024 | 82.13 |
| Feb 8, 2024 | 82.56 |
| Feb 7, 2024 | 81.16 |
| Feb 6, 2024 | 77.62 |
| Feb 5, 2024 | 75.77 |
| Feb 2, 2024 | 76.84 |
| Feb 1, 2024 | 76.79 |
| Jan 31, 2024 | 76.69 |
| Jan 30, 2024 | 78.33 |
| Jan 29, 2024 | 77.90 |
| Jan 26, 2024 | 76.99 |
| Jan 25, 2024 | 76.70 |
| Jan 24, 2024 | 76.26 |
| Jan 23, 2024 | 78.89 |
| Jan 22, 2024 | 79.69 |
| Jan 19, 2024 | 77.55 |
| Jan 18, 2024 | 76.01 |
| Jan 17, 2024 | 75.88 |
| Jan 16, 2024 | 74.55 |
| Jan 12, 2024 | 75.76 |
| Jan 11, 2024 | 76.08 |
| Jan 10, 2024 | 76.43 |
| Jan 9, 2024 | 76.74 |
| Jan 8, 2024 | 77.51 |
| Jan 5, 2024 | 76.90 |
| Jan 4, 2024 | 76.61 |
| Jan 3, 2024 | 78.05 |
| Jan 2, 2024 | 81.02 |
| Dec 29, 2023 | 82.26 |
| Dec 28, 2023 | 83.04 |
| Dec 27, 2023 | 83.22 |
| Dec 26, 2023 | 82.13 |
| Dec 22, 2023 | 81.64 |
| Dec 21, 2023 | 81.12 |
| Dec 20, 2023 | 80.64 |
| Dec 19, 2023 | 83.44 |
| Dec 18, 2023 | 80.84 |
| Dec 15, 2023 | 78.85 |
| Dec 14, 2023 | 79.33 |
| Dec 13, 2023 | 77.74 |
| Dec 12, 2023 | 77.45 |
| Dec 11, 2023 | 76.82 |
| Dec 8, 2023 | 75.43 |
| Dec 7, 2023 | 74.63 |
| Dec 6, 2023 | 75.83 |
| Dec 5, 2023 | 75.55 |
| Dec 4, 2023 | 75.78 |
| Dec 1, 2023 | 76.51 |
| Nov 30, 2023 | 77.25 |
| Nov 29, 2023 | 74.22 |
| Nov 28, 2023 | 73.32 |
| Nov 27, 2023 | 73.50 |
| Nov 24, 2023 | 74.01 |
| Nov 22, 2023 | 72.94 |
| Nov 21, 2023 | 72.31 |
| Nov 20, 2023 | 70.76 |
| Nov 17, 2023 | 70.99 |
| Nov 16, 2023 | 70.88 |
| Nov 15, 2023 | 73.91 |
| Nov 14, 2023 | 73.63 |
| Nov 13, 2023 | 72.98 |
| Nov 10, 2023 | 70.55 |
| Nov 9, 2023 | 69.63 |
| Nov 8, 2023 | 69.80 |
| Nov 7, 2023 | 70.07 |
| Nov 6, 2023 | 68.26 |
| Nov 3, 2023 | 70.80 |
| Nov 2, 2023 | 70.28 |
| Nov 1, 2023 | 67.51 |
| Oct 31, 2023 | 69.00 |
| Oct 30, 2023 | 68.36 |
| Oct 27, 2023 | 67.99 |
| Oct 26, 2023 | 70.00 |
| Oct 25, 2023 | 70.79 |
| Oct 24, 2023 | 72.01 |
| Oct 23, 2023 | 71.90 |
| Oct 20, 2023 | 69.93 |
| Oct 19, 2023 | 70.29 |
| Oct 18, 2023 | 72.45 |
| Oct 17, 2023 | 74.48 |
| Oct 16, 2023 | 74.21 |
| Oct 13, 2023 | 71.85 |
| Oct 12, 2023 | 74.23 |
| Oct 11, 2023 | 74.47 |
| Oct 10, 2023 | 75.00 |
| Oct 9, 2023 | 74.61 |
| Oct 6, 2023 | 77.98 |
| Oct 5, 2023 | 74.45 |
| Oct 4, 2023 | 77.80 |
| Oct 3, 2023 | 77.05 |
| Oct 2, 2023 | 85.12 |
| Sep 29, 2023 | 84.56 |
| Sep 28, 2023 | 84.65 |
| Sep 27, 2023 | 80.60 |