Veralto (VLTO) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 91.85 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.30 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 68.28 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.42 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.74 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.39 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.87 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.85 |
| May 29, 2026 | 92.01 |
| May 28, 2026 | 92.18 |
| May 27, 2026 | 92.33 |
| May 26, 2026 | 92.49 |
| May 22, 2026 | 92.64 |
| May 21, 2026 | 92.79 |
| May 20, 2026 | 92.95 |
| May 19, 2026 | 93.11 |
| May 18, 2026 | 93.27 |
| May 15, 2026 | 93.42 |
| May 14, 2026 | 93.58 |
| May 13, 2026 | 93.74 |
| May 12, 2026 | 93.88 |
| May 11, 2026 | 94.00 |
| May 8, 2026 | 94.14 |
| May 7, 2026 | 94.26 |
| May 6, 2026 | 94.36 |
| May 5, 2026 | 94.47 |
| May 4, 2026 | 94.57 |
| May 1, 2026 | 94.69 |
| Apr 30, 2026 | 94.83 |
| Apr 29, 2026 | 94.98 |
| Apr 28, 2026 | 95.10 |
| Apr 27, 2026 | 95.27 |
| Apr 24, 2026 | 95.40 |
| Apr 23, 2026 | 95.53 |
| Apr 22, 2026 | 95.66 |
| Apr 21, 2026 | 95.81 |
| Apr 20, 2026 | 95.89 |
| Apr 17, 2026 | 95.98 |
| Apr 16, 2026 | 96.04 |
| Apr 15, 2026 | 96.12 |
| Apr 14, 2026 | 96.17 |
| Apr 13, 2026 | 96.23 |
| Apr 10, 2026 | 96.31 |
| Apr 9, 2026 | 96.40 |
| Apr 8, 2026 | 96.48 |
| Apr 7, 2026 | 96.55 |
| Apr 6, 2026 | 96.65 |
| Apr 2, 2026 | 96.75 |
| Apr 1, 2026 | 96.85 |
| Mar 31, 2026 | 96.97 |
| Mar 30, 2026 | 97.08 |
| Mar 27, 2026 | 97.21 |
| Mar 26, 2026 | 97.35 |
| Mar 25, 2026 | 97.49 |
| Mar 24, 2026 | 97.61 |
| Mar 23, 2026 | 97.77 |
| Mar 20, 2026 | 97.93 |
| Mar 19, 2026 | 98.09 |
| Mar 18, 2026 | 98.24 |
| Mar 17, 2026 | 98.38 |
| Mar 16, 2026 | 98.50 |
| Mar 13, 2026 | 98.63 |
| Mar 12, 2026 | 98.76 |
| Mar 11, 2026 | 98.88 |
| Mar 10, 2026 | 98.98 |
| Mar 9, 2026 | 99.09 |
| Mar 6, 2026 | 99.16 |
| Mar 5, 2026 | 99.23 |
| Mar 4, 2026 | 99.31 |
| Mar 3, 2026 | 99.40 |
| Mar 2, 2026 | 99.50 |
| Feb 27, 2026 | 99.59 |
| Feb 26, 2026 | 99.68 |
| Feb 25, 2026 | 99.77 |
| Feb 24, 2026 | 99.88 |
| Feb 23, 2026 | 100.01 |
| Feb 20, 2026 | 100.14 |
| Feb 19, 2026 | 100.25 |
| Feb 18, 2026 | 100.36 |
| Feb 17, 2026 | 100.47 |
| Feb 13, 2026 | 100.60 |
| Feb 12, 2026 | 100.74 |
| Feb 11, 2026 | 100.89 |
| Feb 10, 2026 | 101.01 |
| Feb 9, 2026 | 101.15 |
| Feb 6, 2026 | 101.28 |
| Feb 5, 2026 | 101.46 |
| Feb 4, 2026 | 101.64 |
| Feb 3, 2026 | 101.82 |
| Feb 2, 2026 | 101.90 |
| Jan 30, 2026 | 101.94 |
| Jan 29, 2026 | 102.02 |
| Jan 28, 2026 | 102.09 |
| Jan 27, 2026 | 102.17 |
| Jan 26, 2026 | 102.21 |
| Jan 23, 2026 | 102.24 |
| Jan 22, 2026 | 102.29 |
| Jan 21, 2026 | 102.34 |
| Jan 20, 2026 | 102.40 |
| Jan 16, 2026 | 102.46 |
| Jan 15, 2026 | 102.50 |
| Jan 14, 2026 | 102.56 |
| Jan 13, 2026 | 102.62 |
| Jan 12, 2026 | 102.70 |
| Jan 9, 2026 | 102.76 |
| Jan 8, 2026 | 102.80 |
| Jan 7, 2026 | 102.85 |
| Jan 6, 2026 | 102.93 |
| Jan 5, 2026 | 103.02 |
| Jan 2, 2026 | 103.12 |
| Dec 31, 2025 | 103.21 |
| Dec 30, 2025 | 103.29 |
| Dec 29, 2025 | 103.35 |
| Dec 26, 2025 | 103.41 |
| Dec 24, 2025 | 103.46 |
| Dec 23, 2025 | 103.50 |
| Dec 22, 2025 | 103.52 |
| Dec 19, 2025 | 103.55 |
| Dec 18, 2025 | 103.60 |
| Dec 17, 2025 | 103.65 |
| Dec 16, 2025 | 103.68 |
| Dec 15, 2025 | 103.72 |
| Dec 12, 2025 | 103.75 |
| Dec 11, 2025 | 103.78 |
| Dec 10, 2025 | 103.82 |
| Dec 9, 2025 | 103.86 |
| Dec 8, 2025 | 103.91 |
| Dec 5, 2025 | 103.94 |
| Dec 4, 2025 | 103.93 |
| Dec 3, 2025 | 103.91 |
| Dec 2, 2025 | 103.91 |
| Dec 1, 2025 | 103.91 |
| Nov 28, 2025 | 103.93 |
| Nov 26, 2025 | 103.94 |
| Nov 25, 2025 | 103.95 |
| Nov 24, 2025 | 103.94 |
| Nov 21, 2025 | 103.99 |
| Nov 20, 2025 | 104.03 |
| Nov 19, 2025 | 104.09 |
| Nov 18, 2025 | 104.11 |
| Nov 17, 2025 | 104.15 |
| Nov 14, 2025 | 104.18 |
| Nov 13, 2025 | 104.19 |
| Nov 12, 2025 | 104.21 |
| Nov 11, 2025 | 104.21 |
| Nov 10, 2025 | 104.20 |
| Nov 7, 2025 | 104.19 |
| Nov 6, 2025 | 104.18 |
| Nov 5, 2025 | 104.17 |
| Nov 4, 2025 | 104.15 |
| Nov 3, 2025 | 104.14 |
| Oct 31, 2025 | 104.13 |
| Oct 30, 2025 | 104.14 |
| Oct 29, 2025 | 104.14 |
| Oct 28, 2025 | 104.14 |
| Oct 27, 2025 | 104.12 |
| Oct 24, 2025 | 104.06 |
| Oct 23, 2025 | 104.02 |
| Oct 22, 2025 | 103.97 |
| Oct 21, 2025 | 103.95 |
| Oct 20, 2025 | 103.92 |
| Oct 17, 2025 | 103.89 |
| Oct 16, 2025 | 103.88 |
| Oct 15, 2025 | 103.86 |
| Oct 14, 2025 | 103.85 |
| Oct 13, 2025 | 103.84 |
| Oct 10, 2025 | 103.84 |
| Oct 9, 2025 | 103.85 |
| Oct 8, 2025 | 103.84 |
| Oct 7, 2025 | 103.80 |
| Oct 6, 2025 | 103.75 |
| Oct 3, 2025 | 103.69 |
| Oct 2, 2025 | 103.62 |
| Oct 1, 2025 | 103.53 |
| Sep 30, 2025 | 103.44 |
| Sep 29, 2025 | 103.34 |
| Sep 26, 2025 | 103.24 |
| Sep 25, 2025 | 103.15 |
| Sep 24, 2025 | 103.06 |
| Sep 23, 2025 | 102.95 |
| Sep 22, 2025 | 102.85 |
| Sep 19, 2025 | 102.72 |
| Sep 18, 2025 | 102.58 |
| Sep 17, 2025 | 102.43 |
| Sep 16, 2025 | 102.28 |
| Sep 15, 2025 | 102.12 |
| Sep 12, 2025 | 101.93 |
| Sep 11, 2025 | 101.71 |
| Sep 10, 2025 | 101.52 |
| Sep 9, 2025 | 101.35 |
| Sep 8, 2025 | 101.20 |
| Sep 5, 2025 | 101.04 |
| Sep 4, 2025 | 100.88 |
| Sep 3, 2025 | 100.70 |
| Sep 2, 2025 | 100.56 |
| Aug 29, 2025 | 100.36 |
| Aug 28, 2025 | 100.17 |
| Aug 27, 2025 | 99.99 |
| Aug 26, 2025 | 99.86 |
| Aug 25, 2025 | 99.77 |
| Aug 22, 2025 | 99.68 |
| Aug 21, 2025 | 99.56 |
| Aug 20, 2025 | 99.44 |
| Aug 19, 2025 | 99.33 |
| Aug 18, 2025 | 99.22 |
| Aug 15, 2025 | 99.13 |
| Aug 14, 2025 | 99.04 |
| Aug 13, 2025 | 98.95 |
| Aug 12, 2025 | 98.83 |
| Aug 11, 2025 | 98.73 |
| Aug 8, 2025 | 98.65 |
| Aug 7, 2025 | 98.55 |
| Aug 6, 2025 | 98.46 |
| Aug 5, 2025 | 98.34 |
| Aug 4, 2025 | 98.23 |
| Aug 1, 2025 | 98.13 |
| Jul 31, 2025 | 98.09 |
| Jul 30, 2025 | 98.04 |
| Jul 29, 2025 | 97.96 |
| Jul 28, 2025 | 97.90 |
| Jul 25, 2025 | 97.85 |
| Jul 24, 2025 | 97.82 |
| Jul 23, 2025 | 97.78 |
| Jul 22, 2025 | 97.76 |
| Jul 21, 2025 | 97.73 |
| Jul 18, 2025 | 97.72 |
| Jul 17, 2025 | 97.68 |
| Jul 16, 2025 | 97.63 |
| Jul 15, 2025 | 97.61 |
| Jul 14, 2025 | 97.57 |
| Jul 11, 2025 | 97.53 |
| Jul 10, 2025 | 97.49 |
| Jul 9, 2025 | 97.46 |
| Jul 8, 2025 | 97.43 |
| Jul 7, 2025 | 97.41 |
| Jul 3, 2025 | 97.38 |
| Jul 2, 2025 | 97.33 |
| Jul 1, 2025 | 97.29 |
| Jun 30, 2025 | 97.22 |
| Jun 27, 2025 | 97.22 |
| Jun 26, 2025 | 97.22 |
| Jun 25, 2025 | 97.24 |
| Jun 24, 2025 | 97.28 |
| Jun 23, 2025 | 97.30 |
| Jun 20, 2025 | 97.35 |
| Jun 18, 2025 | 97.42 |
| Jun 17, 2025 | 97.47 |
| Jun 16, 2025 | 97.53 |
| Jun 13, 2025 | 97.57 |
| Jun 12, 2025 | 97.63 |
| Jun 11, 2025 | 97.67 |
| Jun 10, 2025 | 97.73 |
| Jun 9, 2025 | 97.76 |
| Jun 6, 2025 | 97.79 |
| Jun 5, 2025 | 97.79 |
| Jun 4, 2025 | 97.80 |
| Jun 3, 2025 | 97.83 |
| Jun 2, 2025 | 97.84 |
| May 30, 2025 | 97.85 |
| May 29, 2025 | 97.85 |
| May 28, 2025 | 97.84 |
| May 27, 2025 | 97.85 |
| May 23, 2025 | 97.86 |
| May 22, 2025 | 97.88 |
| May 21, 2025 | 97.91 |
| May 20, 2025 | 97.94 |
| May 19, 2025 | 97.95 |
| May 16, 2025 | 97.97 |
| May 15, 2025 | 97.97 |
| May 14, 2025 | 97.97 |
| May 13, 2025 | 98.01 |
| May 12, 2025 | 98.05 |
| May 9, 2025 | 98.09 |
| May 8, 2025 | 98.18 |
| May 7, 2025 | 98.26 |
| May 6, 2025 | 98.36 |
| May 5, 2025 | 98.48 |
| May 2, 2025 | 98.58 |
| May 1, 2025 | 98.68 |
| Apr 30, 2025 | 98.82 |
| Apr 29, 2025 | 98.93 |
| Apr 28, 2025 | 99.06 |
| Apr 25, 2025 | 99.23 |
| Apr 24, 2025 | 99.38 |
| Apr 23, 2025 | 99.54 |
| Apr 22, 2025 | 99.72 |
| Apr 21, 2025 | 99.90 |
| Apr 17, 2025 | 100.08 |
| Apr 16, 2025 | 100.24 |
| Apr 15, 2025 | 100.39 |
| Apr 14, 2025 | 100.51 |
| Apr 11, 2025 | 100.63 |
| Apr 10, 2025 | 100.77 |
| Apr 9, 2025 | 100.93 |
| Apr 8, 2025 | 101.06 |
| Apr 7, 2025 | 101.25 |
| Apr 4, 2025 | 101.43 |
| Apr 3, 2025 | 101.59 |
| Apr 2, 2025 | 101.68 |
| Apr 1, 2025 | 101.73 |
| Mar 31, 2025 | 101.77 |
| Mar 28, 2025 | 101.82 |
| Mar 27, 2025 | 101.88 |
| Mar 26, 2025 | 101.93 |
| Mar 25, 2025 | 101.99 |
| Mar 24, 2025 | 102.05 |
| Mar 21, 2025 | 102.11 |
| Mar 20, 2025 | 102.19 |
| Mar 19, 2025 | 102.32 |
| Mar 18, 2025 | 102.44 |
| Mar 17, 2025 | 102.59 |
| Mar 14, 2025 | 102.74 |
| Mar 13, 2025 | 102.89 |
| Mar 12, 2025 | 103.06 |
| Mar 11, 2025 | 103.23 |
| Mar 10, 2025 | 103.40 |
| Mar 7, 2025 | 103.53 |
| Mar 6, 2025 | 103.64 |
| Mar 5, 2025 | 103.79 |
| Mar 4, 2025 | 103.93 |
| Mar 3, 2025 | 104.05 |
| Feb 28, 2025 | 104.17 |
| Feb 27, 2025 | 104.29 |
| Feb 26, 2025 | 104.41 |
| Feb 25, 2025 | 104.51 |
| Feb 24, 2025 | 104.62 |
| Feb 21, 2025 | 104.73 |
| Feb 20, 2025 | 104.86 |
| Feb 19, 2025 | 104.99 |
| Feb 18, 2025 | 105.13 |
| Feb 14, 2025 | 105.25 |
| Feb 13, 2025 | 105.37 |
| Feb 12, 2025 | 105.46 |
| Feb 11, 2025 | 105.54 |
| Feb 10, 2025 | 105.63 |
| Feb 7, 2025 | 105.74 |
| Feb 6, 2025 | 105.85 |
| Feb 5, 2025 | 105.96 |
| Feb 4, 2025 | 106.09 |
| Feb 3, 2025 | 106.18 |
| Jan 31, 2025 | 106.26 |
| Jan 30, 2025 | 106.31 |
| Jan 29, 2025 | 106.37 |
| Jan 28, 2025 | 106.45 |
| Jan 27, 2025 | 106.52 |
| Jan 24, 2025 | 106.61 |
| Jan 23, 2025 | 106.71 |
| Jan 22, 2025 | 106.79 |
| Jan 21, 2025 | 106.88 |
| Jan 17, 2025 | 106.96 |
| Jan 16, 2025 | 107.04 |
| Jan 15, 2025 | 107.11 |
| Jan 14, 2025 | 107.19 |
| Jan 13, 2025 | 107.26 |
| Jan 10, 2025 | 107.34 |
| Jan 8, 2025 | 107.43 |
| Jan 7, 2025 | 107.50 |
| Jan 6, 2025 | 107.56 |
| Jan 3, 2025 | 107.63 |
| Jan 2, 2025 | 107.69 |
| Dec 31, 2024 | 107.75 |
| Dec 30, 2024 | 107.80 |
| Dec 27, 2024 | 107.82 |
| Dec 26, 2024 | 107.83 |
| Dec 24, 2024 | 107.81 |
| Dec 23, 2024 | 107.83 |
| Dec 20, 2024 | 107.86 |
| Dec 19, 2024 | 107.89 |
| Dec 18, 2024 | 107.95 |
| Dec 17, 2024 | 107.98 |
| Dec 16, 2024 | 108.00 |
| Dec 13, 2024 | 107.95 |
| Dec 12, 2024 | 107.90 |
| Dec 11, 2024 | 107.85 |
| Dec 10, 2024 | 107.79 |
| Dec 9, 2024 | 107.71 |
| Dec 6, 2024 | 107.63 |
| Dec 5, 2024 | 107.55 |
| Dec 4, 2024 | 107.48 |
| Dec 3, 2024 | 107.39 |
| Dec 2, 2024 | 107.30 |
| Nov 29, 2024 | 107.21 |
| Nov 27, 2024 | 107.09 |
| Nov 26, 2024 | 106.96 |
| Nov 25, 2024 | 106.84 |
| Nov 22, 2024 | 106.71 |
| Nov 21, 2024 | 106.60 |
| Nov 20, 2024 | 106.49 |
| Nov 19, 2024 | 106.39 |
| Nov 18, 2024 | 106.30 |
| Nov 15, 2024 | 106.25 |
| Nov 14, 2024 | 106.21 |
| Nov 13, 2024 | 106.17 |
| Nov 12, 2024 | 106.12 |
| Nov 11, 2024 | 106.07 |
| Nov 8, 2024 | 106.03 |
| Nov 7, 2024 | 105.98 |
| Nov 6, 2024 | 105.95 |
| Nov 5, 2024 | 105.92 |
| Nov 4, 2024 | 105.90 |
| Nov 1, 2024 | 105.88 |
| Oct 31, 2024 | 105.87 |
| Oct 30, 2024 | 105.85 |
| Oct 29, 2024 | 105.81 |
| Oct 28, 2024 | 105.76 |
| Oct 25, 2024 | 105.73 |
| Oct 24, 2024 | 105.70 |
| Oct 23, 2024 | 105.63 |
| Oct 22, 2024 | 105.50 |
| Oct 21, 2024 | 105.38 |
| Oct 18, 2024 | 105.23 |
| Oct 17, 2024 | 105.10 |
| Oct 16, 2024 | 105.00 |
| Oct 15, 2024 | 104.87 |
| Oct 14, 2024 | 104.75 |
| Oct 11, 2024 | 104.61 |
| Oct 10, 2024 | 104.47 |
| Oct 9, 2024 | 104.33 |
| Oct 8, 2024 | 104.19 |
| Oct 7, 2024 | 104.06 |
| Oct 4, 2024 | 103.91 |
| Oct 3, 2024 | 103.75 |
| Oct 2, 2024 | 103.60 |
| Oct 1, 2024 | 103.45 |
| Sep 30, 2024 | 103.32 |
| Sep 27, 2024 | 103.17 |
| Sep 26, 2024 | 103.04 |
| Sep 25, 2024 | 102.88 |
| Sep 24, 2024 | 102.71 |
| Sep 23, 2024 | 102.54 |
| Sep 20, 2024 | 102.38 |
| Sep 19, 2024 | 102.23 |
| Sep 18, 2024 | 102.08 |
| Sep 17, 2024 | 101.93 |
| Sep 16, 2024 | 101.77 |
| Sep 13, 2024 | 101.61 |
| Sep 12, 2024 | 101.42 |
| Sep 11, 2024 | 101.21 |
| Sep 10, 2024 | 101.01 |
| Sep 9, 2024 | 100.82 |
| Sep 6, 2024 | 100.64 |
| Sep 5, 2024 | 100.45 |
| Sep 4, 2024 | 100.22 |
| Sep 3, 2024 | 99.99 |
| Aug 30, 2024 | 99.77 |
| Aug 29, 2024 | 99.53 |
| Aug 28, 2024 | 99.29 |
| Aug 27, 2024 | 99.05 |
| Aug 26, 2024 | 98.81 |
| Aug 23, 2024 | 98.57 |
| Aug 22, 2024 | 98.32 |
| Aug 21, 2024 | 98.08 |
| Aug 20, 2024 | 97.87 |
| Aug 19, 2024 | 97.68 |
| Aug 16, 2024 | 97.47 |
| Aug 15, 2024 | 97.28 |
| Aug 14, 2024 | 97.08 |
| Aug 13, 2024 | 96.90 |
| Aug 12, 2024 | 96.70 |
| Aug 9, 2024 | 96.51 |
| Aug 8, 2024 | 96.32 |
| Aug 7, 2024 | 96.11 |
| Aug 6, 2024 | 95.95 |
| Aug 5, 2024 | 95.80 |
| Aug 2, 2024 | 95.66 |
| Aug 1, 2024 | 95.50 |
| Jul 31, 2024 | 95.33 |
| Jul 30, 2024 | 95.16 |
| Jul 29, 2024 | 94.97 |
| Jul 26, 2024 | 94.81 |
| Jul 25, 2024 | 94.64 |
| Jul 24, 2024 | 94.51 |
| Jul 23, 2024 | 94.38 |
| Jul 22, 2024 | 94.25 |
| Jul 19, 2024 | 94.13 |
| Jul 18, 2024 | 94.01 |
| Jul 17, 2024 | 93.89 |
| Jul 16, 2024 | 93.77 |
| Jul 15, 2024 | 93.63 |
| Jul 12, 2024 | 93.51 |
| Jul 11, 2024 | 93.39 |
| Jul 10, 2024 | 93.28 |
| Jul 9, 2024 | 93.16 |
| Jul 8, 2024 | 93.03 |
| Jul 5, 2024 | 92.90 |
| Jul 3, 2024 | 92.77 |
| Jul 2, 2024 | 92.64 |
| Jul 1, 2024 | 92.51 |
| Jun 28, 2024 | 92.33 |
| Jun 27, 2024 | 92.14 |
| Jun 26, 2024 | 91.93 |
| Jun 25, 2024 | 91.71 |
| Jun 24, 2024 | 91.49 |
| Jun 21, 2024 | 91.28 |
| Jun 20, 2024 | 91.07 |
| Jun 18, 2024 | 90.83 |
| Jun 17, 2024 | 90.59 |
| Jun 14, 2024 | 90.34 |
| Jun 13, 2024 | 90.13 |
| Jun 12, 2024 | 89.91 |
| Jun 11, 2024 | 89.68 |
| Jun 10, 2024 | 89.43 |
| Jun 7, 2024 | 89.19 |
| Jun 6, 2024 | 88.95 |
| Jun 5, 2024 | 88.71 |
| Jun 4, 2024 | 88.47 |
| Jun 3, 2024 | 88.23 |
| May 31, 2024 | 88.00 |
| May 30, 2024 | 87.79 |
| May 29, 2024 | 87.57 |
| May 28, 2024 | 87.35 |
| May 24, 2024 | 87.12 |
| May 23, 2024 | 86.91 |
| May 22, 2024 | 86.74 |
| May 21, 2024 | 86.56 |
| May 20, 2024 | 86.40 |
| May 17, 2024 | 86.23 |
| May 16, 2024 | 86.06 |
| May 15, 2024 | 85.89 |
| May 14, 2024 | 85.71 |
| May 13, 2024 | 85.57 |
| May 10, 2024 | 85.42 |
| May 9, 2024 | 85.24 |
| May 8, 2024 | 85.08 |
| May 7, 2024 | 84.89 |
| May 6, 2024 | 84.69 |
| May 3, 2024 | 84.49 |
| May 2, 2024 | 84.28 |
| May 1, 2024 | 84.09 |
| Apr 30, 2024 | 83.91 |
| Apr 29, 2024 | 83.72 |
| Apr 26, 2024 | 83.53 |
| Apr 25, 2024 | 83.36 |
| Apr 24, 2024 | 83.19 |
| Apr 23, 2024 | 83.01 |
| Apr 22, 2024 | 82.81 |
| Apr 19, 2024 | 82.63 |
| Apr 18, 2024 | 82.48 |
| Apr 17, 2024 | 82.32 |
| Apr 16, 2024 | 82.14 |
| Apr 15, 2024 | 81.94 |
| Apr 12, 2024 | 81.75 |
| Apr 11, 2024 | 81.58 |
| Apr 10, 2024 | 81.45 |
| Apr 9, 2024 | 81.30 |
| Apr 8, 2024 | 81.14 |
| Apr 5, 2024 | 80.97 |
| Apr 4, 2024 | 80.80 |
| Apr 3, 2024 | 80.63 |
| Apr 2, 2024 | 80.45 |
| Apr 1, 2024 | 80.27 |
| Mar 28, 2024 | 80.10 |
| Mar 27, 2024 | 79.92 |
| Mar 26, 2024 | 79.70 |
| Mar 25, 2024 | 79.50 |
| Mar 22, 2024 | 79.29 |
| Mar 21, 2024 | 79.07 |
| Mar 20, 2024 | 78.87 |
| Mar 19, 2024 | 78.70 |
| Mar 18, 2024 | 78.54 |
| Mar 15, 2024 | 78.39 |
| Mar 14, 2024 | 78.23 |
| Mar 13, 2024 | 78.05 |
| Mar 12, 2024 | 77.88 |
| Mar 11, 2024 | 77.74 |
| Mar 8, 2024 | 77.60 |
| Mar 7, 2024 | 77.42 |
| Mar 6, 2024 | 77.27 |
| Mar 5, 2024 | 77.13 |
| Mar 4, 2024 | 76.99 |
| Mar 1, 2024 | 76.86 |
| Feb 29, 2024 | 76.77 |
| Feb 28, 2024 | 76.65 |
| Feb 27, 2024 | 76.56 |
| Feb 26, 2024 | 76.45 |
| Feb 23, 2024 | 76.44 |
| Feb 22, 2024 | 76.41 |
| Feb 21, 2024 | 76.40 |
| Feb 20, 2024 | 76.35 |