Virco Mfg Corporation (VIRC) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-14.01 |
| May 20, 2026 |
-13.89 |
| May 19, 2026 |
-13.96 |
| May 18, 2026 |
-14.27 |
| May 15, 2026 |
-14.20 |
| May 14, 2026 |
-14.20 |
| May 13, 2026 |
-14.20 |
| May 12, 2026 |
-14.20 |
| May 11, 2026 |
-14.36 |
| May 8, 2026 |
-14.27 |
| May 7, 2026 |
-14.53 |
| May 6, 2026 |
-14.29 |
| May 5, 2026 |
-14.36 |
| May 4, 2026 |
-14.12 |
| May 1, 2026 |
-14.27 |
| Apr 30, 2026 |
-14.27 |
| Apr 29, 2026 |
-14.24 |
| Apr 28, 2026 |
-14.50 |
| Apr 27, 2026 |
-14.29 |
| Apr 24, 2026 |
-14.38 |
| Apr 23, 2026 |
-14.22 |
| Apr 22, 2026 |
-14.22 |
| Apr 21, 2026 |
-14.34 |
| Apr 20, 2026 |
-14.62 |
| Apr 17, 2026 |
-15.00 |
| Apr 16, 2026 |
-14.41 |
| Apr 15, 2026 |
-14.34 |
| Apr 14, 2026 |
-14.27 |
| Apr 13, 2026 |
-13.77 |
| Apr 10, 2026 |
-13.23 |
| Apr 9, 2026 |
-12.99 |
| Apr 8, 2026 |
-13.37 |
| Apr 7, 2026 |
-14.12 |
| Apr 6, 2026 |
-14.45 |
| Apr 2, 2026 |
-14.50 |
| Apr 1, 2026 |
-14.43 |
| Mar 31, 2026 |
-14.41 |
| Mar 30, 2026 |
-14.76 |
| Mar 27, 2026 |
-14.67 |
| Mar 26, 2026 |
-14.83 |
| Mar 25, 2026 |
-14.36 |
| Mar 24, 2026 |
-14.27 |
| Mar 23, 2026 |
-14.45 |
| Mar 20, 2026 |
-13.91 |
| Mar 19, 2026 |
-13.96 |
| Mar 18, 2026 |
-14.17 |
| Mar 17, 2026 |
-14.74 |
| Mar 16, 2026 |
-14.76 |
| Mar 13, 2026 |
-14.97 |
| Mar 12, 2026 |
-14.85 |
| Mar 11, 2026 |
-14.71 |
| Mar 10, 2026 |
-14.71 |
| Mar 9, 2026 |
-14.60 |
| Mar 6, 2026 |
-14.71 |
| Mar 5, 2026 |
-14.85 |
| Mar 4, 2026 |
-14.78 |
| Mar 3, 2026 |
-14.76 |
| Mar 2, 2026 |
-14.90 |
| Feb 27, 2026 |
-14.95 |
| Feb 26, 2026 |
-15.30 |
| Feb 25, 2026 |
-15.02 |
| Feb 24, 2026 |
-14.71 |
| Feb 23, 2026 |
-14.24 |
| Feb 20, 2026 |
-14.55 |
| Feb 19, 2026 |
-14.78 |
| Feb 18, 2026 |
-14.78 |
| Feb 17, 2026 |
-14.78 |
| Feb 13, 2026 |
-14.81 |
| Feb 12, 2026 |
-14.67 |
| Feb 11, 2026 |
-14.34 |
| Feb 10, 2026 |
-14.81 |
| Feb 9, 2026 |
-15.14 |
| Feb 6, 2026 |
-15.30 |
| Feb 5, 2026 |
-15.07 |
| Feb 4, 2026 |
-15.33 |
| Feb 3, 2026 |
-15.54 |
| Feb 2, 2026 |
-16.43 |
| Jan 30, 2026 |
-25.47 |
| Jan 29, 2026 |
-24.12 |
| Jan 28, 2026 |
-23.14 |
| Jan 27, 2026 |
-23.14 |
| Jan 26, 2026 |
-22.88 |
| Jan 23, 2026 |
-23.35 |
| Jan 22, 2026 |
-24.19 |
| Jan 21, 2026 |
-23.72 |
| Jan 20, 2026 |
-22.73 |
| Jan 16, 2026 |
-23.24 |
| Jan 15, 2026 |
-23.21 |
| Jan 14, 2026 |
-22.99 |
| Jan 13, 2026 |
-23.03 |
| Jan 12, 2026 |
-23.72 |
| Jan 9, 2026 |
-24.05 |
| Jan 8, 2026 |
-23.83 |
| Jan 7, 2026 |
-23.65 |
| Jan 6, 2026 |
-23.68 |
| Jan 5, 2026 |
-23.50 |
| Jan 2, 2026 |
-22.95 |
| Dec 31, 2025 |
-23.28 |
| Dec 30, 2025 |
-23.24 |
| Dec 29, 2025 |
-23.06 |
| Dec 26, 2025 |
-23.43 |
| Dec 24, 2025 |
-23.39 |
| Dec 23, 2025 |
-22.88 |
| Dec 22, 2025 |
-23.10 |
| Dec 19, 2025 |
-23.35 |
| Dec 18, 2025 |
-24.34 |
| Dec 17, 2025 |
-23.86 |
| Dec 16, 2025 |
-24.08 |
| Dec 15, 2025 |
-23.86 |
| Dec 12, 2025 |
-24.52 |
| Dec 11, 2025 |
-25.03 |
| Dec 10, 2025 |
-24.63 |
| Dec 9, 2025 |
-25.14 |
| Dec 8, 2025 |
-25.19 |
| Dec 5, 2025 |
-26.81 |
| Dec 4, 2025 |
-27.11 |
| Dec 3, 2025 |
-26.81 |
| Dec 2, 2025 |
-25.87 |
| Dec 1, 2025 |
-26.01 |
| Nov 28, 2025 |
-25.65 |
| Nov 26, 2025 |
-25.28 |
| Nov 25, 2025 |
-25.61 |
| Nov 24, 2025 |
-25.14 |
| Nov 21, 2025 |
-25.05 |
| Nov 20, 2025 |
-23.65 |
| Nov 19, 2025 |
-23.75 |
| Nov 18, 2025 |
-23.68 |
| Nov 17, 2025 |
-24.05 |
| Nov 14, 2025 |
-25.28 |
| Nov 13, 2025 |
-25.87 |
| Nov 12, 2025 |
-25.94 |
| Nov 11, 2025 |
-26.34 |
| Nov 10, 2025 |
-25.76 |
| Nov 7, 2025 |
-24.88 |
| Nov 6, 2025 |
-24.85 |
| Nov 5, 2025 |
-25.39 |
| Nov 4, 2025 |
-25.54 |
| Nov 3, 2025 |
-26.52 |
| Oct 31, 2025 |
-26.67 |
| Oct 30, 2025 |
54.06 |
| Oct 29, 2025 |
53.84 |
| Oct 28, 2025 |
55.10 |
| Oct 27, 2025 |
55.10 |
| Oct 24, 2025 |
55.62 |
| Oct 23, 2025 |
55.47 |
| Oct 22, 2025 |
55.03 |
| Oct 21, 2025 |
55.10 |
| Oct 20, 2025 |
55.10 |
| Oct 17, 2025 |
54.36 |
| Oct 16, 2025 |
52.12 |
| Oct 15, 2025 |
51.97 |
| Oct 14, 2025 |
52.12 |
| Oct 13, 2025 |
50.19 |
| Oct 10, 2025 |
49.81 |
| Oct 9, 2025 |
50.78 |
| Oct 8, 2025 |
52.64 |
| Oct 7, 2025 |
51.60 |
| Oct 6, 2025 |
53.84 |
| Oct 3, 2025 |
55.47 |
| Oct 2, 2025 |
55.10 |
| Oct 1, 2025 |
56.29 |
| Sep 30, 2025 |
57.71 |
| Sep 29, 2025 |
57.63 |
| Sep 26, 2025 |
58.08 |
| Sep 25, 2025 |
57.93 |
| Sep 24, 2025 |
58.08 |
| Sep 23, 2025 |
58.53 |
| Sep 22, 2025 |
58.97 |
| Sep 19, 2025 |
58.97 |
| Sep 18, 2025 |
60.31 |
| Sep 17, 2025 |
58.60 |
| Sep 16, 2025 |
60.09 |
| Sep 15, 2025 |
59.72 |
| Sep 12, 2025 |
59.35 |
| Sep 11, 2025 |
61.21 |
| Sep 10, 2025 |
60.16 |
| Sep 9, 2025 |
61.13 |
| Sep 8, 2025 |
60.83 |
| Sep 5, 2025 |
65.67 |
| Sep 4, 2025 |
64.56 |
| Sep 3, 2025 |
63.59 |
| Sep 2, 2025 |
63.29 |
| Aug 29, 2025 |
64.11 |
| Aug 28, 2025 |
64.71 |
| Aug 27, 2025 |
64.41 |
| Aug 26, 2025 |
64.11 |
| Aug 25, 2025 |
64.93 |
| Aug 22, 2025 |
63.07 |
| Aug 21, 2025 |
60.16 |
| Aug 20, 2025 |
60.16 |
| Aug 19, 2025 |
60.31 |
| Aug 18, 2025 |
60.09 |
| Aug 15, 2025 |
60.09 |
| Aug 14, 2025 |
61.43 |
| Aug 13, 2025 |
63.44 |
| Aug 12, 2025 |
62.62 |
| Aug 11, 2025 |
60.09 |
| Aug 8, 2025 |
59.49 |
| Aug 7, 2025 |
60.16 |
| Aug 6, 2025 |
59.79 |
| Aug 5, 2025 |
61.73 |
| Aug 4, 2025 |
60.24 |
| Aug 1, 2025 |
58.15 |
| Jul 31, 2025 |
57.63 |
| Jul 30, 2025 |
11.65 |
| Jul 29, 2025 |
11.48 |
| Jul 28, 2025 |
12.20 |
| Jul 25, 2025 |
11.87 |
| Jul 24, 2025 |
11.54 |
| Jul 23, 2025 |
11.94 |
| Jul 22, 2025 |
11.67 |
| Jul 21, 2025 |
11.41 |
| Jul 18, 2025 |
11.29 |
| Jul 17, 2025 |
11.65 |
| Jul 16, 2025 |
11.42 |
| Jul 15, 2025 |
11.21 |
| Jul 14, 2025 |
11.72 |
| Jul 11, 2025 |
11.39 |
| Jul 10, 2025 |
11.57 |
| Jul 9, 2025 |
11.71 |
| Jul 8, 2025 |
11.72 |
| Jul 7, 2025 |
11.62 |
| Jul 3, 2025 |
11.94 |
| Jul 2, 2025 |
11.84 |
| Jul 1, 2025 |
11.68 |
| Jun 30, 2025 |
11.48 |
| Jun 27, 2025 |
11.44 |
| Jun 26, 2025 |
11.98 |
| Jun 25, 2025 |
11.70 |
| Jun 24, 2025 |
12.24 |
| Jun 23, 2025 |
12.36 |
| Jun 20, 2025 |
11.42 |
| Jun 18, 2025 |
11.72 |
| Jun 17, 2025 |
11.72 |
| Jun 16, 2025 |
11.35 |
| Jun 13, 2025 |
11.39 |
| Jun 12, 2025 |
11.87 |
| Jun 11, 2025 |
11.72 |
| Jun 10, 2025 |
12.43 |
| Jun 9, 2025 |
12.14 |
| Jun 6, 2025 |
12.06 |
| Jun 5, 2025 |
11.81 |
| Jun 4, 2025 |
11.98 |
| Jun 3, 2025 |
11.80 |
| Jun 2, 2025 |
11.72 |
| May 30, 2025 |
12.10 |
| May 29, 2025 |
11.75 |
| May 28, 2025 |
11.62 |
| May 27, 2025 |
11.88 |
| May 23, 2025 |
11.80 |
| May 22, 2025 |
11.94 |
| May 21, 2025 |
11.94 |
| May 20, 2025 |
12.10 |
| May 19, 2025 |
12.39 |
| May 16, 2025 |
12.52 |
| May 15, 2025 |
12.34 |
| May 14, 2025 |
12.56 |
| May 13, 2025 |
13.06 |
| May 12, 2025 |
13.08 |
| May 9, 2025 |
12.62 |
| May 8, 2025 |
12.67 |
| May 7, 2025 |
11.84 |
| May 6, 2025 |
12.06 |
| May 5, 2025 |
12.33 |
| May 2, 2025 |
12.67 |
| May 1, 2025 |
12.69 |
| Apr 30, 2025 |
13.22 |
| Apr 29, 2025 |
5.68 |
| Apr 28, 2025 |
5.64 |
| Apr 25, 2025 |
5.73 |
| Apr 24, 2025 |
5.62 |
| Apr 23, 2025 |
5.75 |
| Apr 22, 2025 |
5.85 |
| Apr 21, 2025 |
5.76 |
| Apr 17, 2025 |
6.35 |
| Apr 16, 2025 |
6.26 |
| Apr 15, 2025 |
6.17 |
| Apr 14, 2025 |
6.12 |
| Apr 11, 2025 |
6.28 |
| Apr 10, 2025 |
6.10 |
| Apr 9, 2025 |
5.98 |
| Apr 8, 2025 |
5.53 |
| Apr 7, 2025 |
5.60 |
| Apr 4, 2025 |
5.55 |
| Apr 3, 2025 |
5.61 |
| Apr 2, 2025 |
5.72 |
| Apr 1, 2025 |
5.79 |
| Mar 31, 2025 |
5.77 |
| Mar 28, 2025 |
5.81 |
| Mar 27, 2025 |
5.89 |
| Mar 26, 2025 |
5.87 |
| Mar 25, 2025 |
5.91 |
| Mar 24, 2025 |
5.93 |
| Mar 21, 2025 |
5.85 |
| Mar 20, 2025 |
5.93 |
| Mar 19, 2025 |
6.08 |
| Mar 18, 2025 |
5.96 |
| Mar 17, 2025 |
5.92 |
| Mar 14, 2025 |
6.06 |
| Mar 13, 2025 |
5.95 |
| Mar 12, 2025 |
6.17 |
| Mar 11, 2025 |
6.21 |
| Mar 10, 2025 |
6.20 |
| Mar 7, 2025 |
6.41 |
| Mar 6, 2025 |
6.28 |
| Mar 5, 2025 |
6.41 |
| Mar 4, 2025 |
6.14 |
| Mar 3, 2025 |
6.18 |
| Feb 28, 2025 |
6.27 |
| Feb 27, 2025 |
6.26 |
| Feb 26, 2025 |
6.32 |
| Feb 25, 2025 |
6.38 |
| Feb 24, 2025 |
6.36 |
| Feb 21, 2025 |
6.48 |
| Feb 20, 2025 |
6.69 |
| Feb 19, 2025 |
6.81 |
| Feb 18, 2025 |
6.90 |
| Feb 14, 2025 |
7.12 |
| Feb 13, 2025 |
7.03 |
| Feb 12, 2025 |
6.76 |
| Feb 11, 2025 |
6.85 |
| Feb 10, 2025 |
7.13 |
| Feb 7, 2025 |
6.85 |
| Feb 6, 2025 |
6.93 |
| Feb 5, 2025 |
6.93 |
| Feb 4, 2025 |
6.89 |
| Feb 3, 2025 |
6.56 |
| Jan 31, 2025 |
6.65 |
| Jan 30, 2025 |
4.50 |
| Jan 29, 2025 |
4.47 |
| Jan 28, 2025 |
4.56 |
| Jan 27, 2025 |
4.60 |
| Jan 24, 2025 |
4.60 |
| Jan 23, 2025 |
4.55 |
| Jan 22, 2025 |
4.53 |
| Jan 21, 2025 |
4.64 |
| Jan 17, 2025 |
4.11 |
| Jan 16, 2025 |
4.19 |
| Jan 15, 2025 |
4.09 |
| Jan 14, 2025 |
3.88 |
| Jan 13, 2025 |
3.80 |
| Jan 10, 2025 |
3.76 |
| Jan 8, 2025 |
3.90 |
| Jan 7, 2025 |
3.95 |
| Jan 6, 2025 |
4.00 |
| Jan 3, 2025 |
4.10 |
| Jan 2, 2025 |
4.16 |
| Dec 31, 2024 |
4.19 |
| Dec 30, 2024 |
4.17 |
| Dec 27, 2024 |
4.31 |
| Dec 26, 2024 |
4.37 |
| Dec 24, 2024 |
4.35 |
| Dec 23, 2024 |
4.32 |
| Dec 20, 2024 |
4.28 |
| Dec 19, 2024 |
4.35 |
| Dec 18, 2024 |
4.43 |
| Dec 17, 2024 |
4.75 |
| Dec 16, 2024 |
4.68 |
| Dec 13, 2024 |
4.80 |
| Dec 12, 2024 |
4.75 |
| Dec 11, 2024 |
4.85 |
| Dec 10, 2024 |
5.12 |
| Dec 9, 2024 |
5.48 |
| Dec 6, 2024 |
6.66 |
| Dec 5, 2024 |
6.58 |
| Dec 4, 2024 |
6.57 |
| Dec 3, 2024 |
6.83 |
| Dec 2, 2024 |
6.80 |
| Nov 29, 2024 |
6.71 |
| Nov 27, 2024 |
6.68 |
| Nov 26, 2024 |
6.67 |
| Nov 25, 2024 |
6.77 |
| Nov 22, 2024 |
6.47 |
| Nov 21, 2024 |
6.58 |
| Nov 20, 2024 |
6.34 |
| Nov 19, 2024 |
6.35 |
| Nov 18, 2024 |
6.21 |
| Nov 15, 2024 |
6.05 |
| Nov 14, 2024 |
6.14 |
| Nov 13, 2024 |
6.36 |
| Nov 12, 2024 |
6.59 |
| Nov 11, 2024 |
6.63 |
| Nov 8, 2024 |
6.34 |
| Nov 7, 2024 |
6.52 |
| Nov 6, 2024 |
6.72 |
| Nov 5, 2024 |
5.92 |
| Nov 4, 2024 |
5.76 |
| Nov 1, 2024 |
5.72 |
| Oct 31, 2024 |
5.73 |
| Oct 30, 2024 |
4.49 |
| Oct 29, 2024 |
4.44 |
| Oct 28, 2024 |
4.51 |
| Oct 25, 2024 |
4.43 |
| Oct 24, 2024 |
4.46 |
| Oct 23, 2024 |
4.42 |
| Oct 22, 2024 |
4.43 |
| Oct 21, 2024 |
4.64 |
| Oct 18, 2024 |
4.74 |
| Oct 17, 2024 |
4.65 |
| Oct 16, 2024 |
4.72 |
| Oct 15, 2024 |
4.64 |
| Oct 14, 2024 |
4.67 |
| Oct 11, 2024 |
4.80 |
| Oct 10, 2024 |
4.42 |
| Oct 9, 2024 |
4.54 |
| Oct 8, 2024 |
4.53 |
| Oct 7, 2024 |
4.37 |
| Oct 4, 2024 |
4.31 |
| Oct 3, 2024 |
4.21 |
| Oct 2, 2024 |
4.23 |
| Oct 1, 2024 |
4.25 |
| Sep 30, 2024 |
4.41 |
| Sep 27, 2024 |
4.44 |
| Sep 26, 2024 |
4.32 |
| Sep 25, 2024 |
4.30 |
| Sep 24, 2024 |
4.23 |
| Sep 23, 2024 |
4.46 |
| Sep 20, 2024 |
4.44 |
| Sep 19, 2024 |
4.63 |
| Sep 18, 2024 |
4.75 |
| Sep 17, 2024 |
4.97 |
| Sep 16, 2024 |
5.01 |
| Sep 13, 2024 |
4.95 |
| Sep 12, 2024 |
4.74 |
| Sep 11, 2024 |
4.62 |
| Sep 10, 2024 |
4.48 |
| Sep 9, 2024 |
4.20 |
| Sep 6, 2024 |
4.63 |
| Sep 5, 2024 |
4.65 |
| Sep 4, 2024 |
4.62 |
| Sep 3, 2024 |
4.70 |
| Aug 30, 2024 |
4.96 |
| Aug 29, 2024 |
4.88 |
| Aug 28, 2024 |
4.88 |
| Aug 27, 2024 |
5.26 |
| Aug 26, 2024 |
5.48 |
| Aug 23, 2024 |
5.83 |
| Aug 22, 2024 |
5.67 |
| Aug 21, 2024 |
5.40 |
| Aug 20, 2024 |
5.37 |
| Aug 19, 2024 |
5.47 |
| Aug 16, 2024 |
5.42 |
| Aug 15, 2024 |
5.23 |
| Aug 14, 2024 |
5.03 |
| Aug 13, 2024 |
5.13 |
| Aug 12, 2024 |
4.77 |
| Aug 9, 2024 |
4.66 |
| Aug 8, 2024 |
4.65 |
| Aug 7, 2024 |
4.48 |
| Aug 6, 2024 |
4.57 |
| Aug 5, 2024 |
4.60 |
| Aug 2, 2024 |
5.24 |
| Aug 1, 2024 |
5.40 |
| Jul 31, 2024 |
5.62 |
| Jul 30, 2024 |
9.22 |
| Jul 29, 2024 |
9.09 |
| Jul 26, 2024 |
9.38 |
| Jul 25, 2024 |
9.06 |
| Jul 24, 2024 |
8.87 |
| Jul 23, 2024 |
9.25 |
| Jul 22, 2024 |
9.42 |
| Jul 19, 2024 |
9.35 |
| Jul 18, 2024 |
8.99 |
| Jul 17, 2024 |
8.87 |
| Jul 16, 2024 |
8.96 |
| Jul 15, 2024 |
8.96 |
| Jul 12, 2024 |
8.32 |
| Jul 11, 2024 |
7.81 |
| Jul 10, 2024 |
7.46 |
| Jul 9, 2024 |
7.29 |
| Jul 8, 2024 |
7.46 |
| Jul 5, 2024 |
7.16 |
| Jul 3, 2024 |
7.37 |
| Jul 2, 2024 |
7.50 |
| Jul 1, 2024 |
7.38 |
| Jun 28, 2024 |
7.72 |
| Jun 27, 2024 |
7.65 |
| Jun 26, 2024 |
7.89 |
| Jun 25, 2024 |
7.80 |
| Jun 24, 2024 |
8.34 |
| Jun 21, 2024 |
8.21 |
| Jun 20, 2024 |
8.36 |
| Jun 18, 2024 |
8.62 |
| Jun 17, 2024 |
8.94 |
| Jun 14, 2024 |
9.68 |
| Jun 13, 2024 |
9.82 |
| Jun 12, 2024 |
9.24 |
| Jun 11, 2024 |
8.98 |
| Jun 10, 2024 |
8.68 |
| Jun 7, 2024 |
7.31 |
| Jun 6, 2024 |
6.01 |
| Jun 5, 2024 |
6.29 |
| Jun 4, 2024 |
6.35 |
| Jun 3, 2024 |
6.50 |
| May 31, 2024 |
6.59 |
| May 30, 2024 |
6.47 |
| May 29, 2024 |
6.37 |
| May 28, 2024 |
6.39 |
| May 24, 2024 |
6.69 |
| May 23, 2024 |
6.60 |
| May 22, 2024 |
6.78 |
| May 21, 2024 |
7.12 |
| May 20, 2024 |
7.13 |
| May 17, 2024 |
6.96 |
| May 16, 2024 |
6.81 |
| May 15, 2024 |
6.95 |
| May 14, 2024 |
6.93 |
| May 13, 2024 |
6.89 |
| May 10, 2024 |
6.93 |
| May 9, 2024 |
6.90 |
| May 8, 2024 |
6.55 |
| May 7, 2024 |
6.57 |
| May 6, 2024 |
6.36 |
| May 3, 2024 |
6.04 |
| May 2, 2024 |
6.07 |
| May 1, 2024 |
6.16 |
| Apr 30, 2024 |
5.91 |
| Apr 29, 2024 |
8.26 |
| Apr 26, 2024 |
8.25 |
| Apr 25, 2024 |
8.26 |
| Apr 24, 2024 |
8.02 |
| Apr 23, 2024 |
7.77 |
| Apr 22, 2024 |
7.72 |
| Apr 19, 2024 |
7.70 |
| Apr 18, 2024 |
7.77 |
| Apr 17, 2024 |
7.75 |
| Apr 16, 2024 |
7.88 |
| Apr 15, 2024 |
7.62 |
| Apr 12, 2024 |
8.93 |
| Apr 11, 2024 |
8.38 |
| Apr 10, 2024 |
8.44 |
| Apr 9, 2024 |
8.76 |
| Apr 8, 2024 |
9.00 |
| Apr 5, 2024 |
9.00 |
| Apr 4, 2024 |
8.66 |
| Apr 3, 2024 |
8.88 |
| Apr 2, 2024 |
8.45 |
| Apr 1, 2024 |
8.40 |
| Mar 28, 2024 |
8.20 |
| Mar 27, 2024 |
8.27 |
| Mar 26, 2024 |
7.98 |
| Mar 25, 2024 |
7.87 |
| Mar 22, 2024 |
8.08 |
| Mar 21, 2024 |
8.12 |
| Mar 20, 2024 |
7.89 |
| Mar 19, 2024 |
7.84 |
| Mar 18, 2024 |
7.62 |
| Mar 15, 2024 |
7.53 |
| Mar 14, 2024 |
7.29 |
| Mar 13, 2024 |
7.42 |
| Mar 12, 2024 |
7.25 |
| Mar 11, 2024 |
7.33 |
| Mar 8, 2024 |
7.32 |
| Mar 7, 2024 |
7.26 |
| Mar 6, 2024 |
7.19 |
| Mar 5, 2024 |
7.48 |
| Mar 4, 2024 |
7.42 |
| Mar 1, 2024 |
8.07 |
| Feb 29, 2024 |
7.91 |
| Feb 28, 2024 |
7.55 |
| Feb 27, 2024 |
7.30 |
| Feb 26, 2024 |
6.93 |
| Feb 23, 2024 |
7.01 |
| Feb 22, 2024 |
6.77 |
| Feb 21, 2024 |
6.81 |
| Feb 20, 2024 |
6.71 |
| Feb 16, 2024 |
6.90 |
| Feb 15, 2024 |
7.05 |
| Feb 14, 2024 |
7.23 |
| Feb 13, 2024 |
6.91 |
| Feb 12, 2024 |
7.38 |
| Feb 9, 2024 |
7.11 |
| Feb 8, 2024 |
8.74 |
| Feb 7, 2024 |
8.69 |
| Feb 6, 2024 |
8.94 |
| Feb 5, 2024 |
8.90 |
| Feb 2, 2024 |
8.85 |
| Feb 1, 2024 |
8.89 |
| Jan 31, 2024 |
8.99 |
| Jan 30, 2024 |
16.63 |
| Jan 29, 2024 |
17.35 |
| Jan 26, 2024 |
17.52 |
| Jan 25, 2024 |
17.37 |
| Jan 24, 2024 |
17.02 |
| Jan 23, 2024 |
17.10 |
| Jan 22, 2024 |
17.63 |
| Jan 19, 2024 |
15.88 |
| Jan 18, 2024 |
15.20 |
| Jan 17, 2024 |
15.13 |
| Jan 16, 2024 |
16.48 |
| Jan 12, 2024 |
16.45 |
| Jan 11, 2024 |
16.84 |
| Jan 10, 2024 |
16.82 |
| Jan 9, 2024 |
16.73 |
| Jan 8, 2024 |
17.06 |
| Jan 5, 2024 |
17.30 |
| Jan 4, 2024 |
17.69 |
| Jan 3, 2024 |
16.50 |
| Jan 2, 2024 |
15.63 |
| Dec 29, 2023 |
16.73 |
| Dec 28, 2023 |
16.99 |
| Dec 27, 2023 |
16.89 |
| Dec 26, 2023 |
16.10 |
| Dec 22, 2023 |
16.10 |
| Dec 21, 2023 |
15.15 |
| Dec 20, 2023 |
15.49 |
| Dec 19, 2023 |
15.56 |
| Dec 18, 2023 |
15.09 |
| Dec 15, 2023 |
14.60 |
| Dec 14, 2023 |
13.70 |
| Dec 13, 2023 |
13.25 |
| Dec 12, 2023 |
12.69 |
| Dec 11, 2023 |
12.57 |
| Dec 8, 2023 |
11.83 |
| Dec 7, 2023 |
9.75 |
| Dec 6, 2023 |
9.48 |
| Dec 5, 2023 |
9.57 |
| Dec 4, 2023 |
10.19 |
| Dec 1, 2023 |
9.66 |
| Nov 30, 2023 |
9.33 |
| Nov 29, 2023 |
8.90 |
| Nov 28, 2023 |
8.88 |
| Nov 27, 2023 |
9.01 |
| Nov 24, 2023 |
9.04 |
| Nov 22, 2023 |
8.83 |
| Nov 21, 2023 |
9.43 |
| Nov 20, 2023 |
9.22 |
| Nov 17, 2023 |
8.77 |
| Nov 16, 2023 |
8.80 |
| Nov 15, 2023 |
9.15 |
| Nov 14, 2023 |
8.87 |
| Nov 13, 2023 |
8.54 |
| Nov 10, 2023 |
9.86 |
| Nov 9, 2023 |
9.33 |
| Nov 8, 2023 |
8.98 |
| Nov 7, 2023 |
8.97 |
| Nov 6, 2023 |
8.54 |
| Nov 3, 2023 |
8.43 |
| Nov 2, 2023 |
8.73 |
| Nov 1, 2023 |
8.75 |
| Oct 31, 2023 |
8.47 |
| Oct 30, 2023 |
-10.35 |
| Oct 27, 2023 |
-10.27 |
| Oct 26, 2023 |
-11.00 |
| Oct 25, 2023 |
-11.49 |
| Oct 24, 2023 |
-11.20 |
| Oct 23, 2023 |
-10.88 |
| Oct 20, 2023 |
-11.85 |
| Oct 19, 2023 |
-12.43 |
| Oct 18, 2023 |
-12.65 |
| Oct 17, 2023 |
-13.69 |
| Oct 16, 2023 |
-13.28 |
| Oct 13, 2023 |
-11.24 |
| Oct 12, 2023 |
-12.55 |
| Oct 11, 2023 |
-12.60 |
| Oct 10, 2023 |
-12.50 |
| Oct 9, 2023 |
-13.36 |
| Oct 6, 2023 |
-12.39 |
| Oct 5, 2023 |
-11.87 |
| Oct 4, 2023 |
-11.42 |
| Oct 3, 2023 |
-11.31 |
| Oct 2, 2023 |
-10.81 |
| Sep 29, 2023 |
-13.50 |
| Sep 28, 2023 |
-12.33 |
| Sep 27, 2023 |
-12.27 |
| Sep 26, 2023 |
-11.68 |
| Sep 25, 2023 |
-11.70 |
| Sep 22, 2023 |
-10.86 |
| Sep 21, 2023 |
-9.74 |
| Sep 20, 2023 |
-9.84 |
| Sep 19, 2023 |
-10.12 |
| Sep 18, 2023 |
-10.44 |
| Sep 15, 2023 |
-9.61 |
| Sep 14, 2023 |
-9.55 |
| Sep 13, 2023 |
-8.84 |
| Sep 12, 2023 |
-8.81 |
| Sep 11, 2023 |
-8.64 |
| Sep 8, 2023 |
-7.89 |
| Sep 7, 2023 |
-7.69 |
| Sep 6, 2023 |
-7.55 |
| Sep 5, 2023 |
-7.75 |
| Sep 1, 2023 |
-7.91 |
| Aug 31, 2023 |
-7.80 |
| Aug 30, 2023 |
-7.65 |
| Aug 29, 2023 |
-7.62 |
| Aug 28, 2023 |
-7.40 |
| Aug 25, 2023 |
-7.45 |
| Aug 24, 2023 |
-7.42 |
| Aug 23, 2023 |
-7.57 |
| Aug 22, 2023 |
-7.53 |
| Aug 21, 2023 |
-7.60 |
| Aug 18, 2023 |
-7.55 |
| Aug 17, 2023 |
-7.60 |
| Aug 16, 2023 |
-7.80 |
| Aug 15, 2023 |
-7.72 |
| Aug 14, 2023 |
-7.80 |
| Aug 11, 2023 |
-7.62 |
| Aug 10, 2023 |
-7.58 |
| Aug 9, 2023 |
-7.44 |
| Aug 8, 2023 |
-7.40 |
| Aug 7, 2023 |
-7.60 |
| Aug 4, 2023 |
-7.72 |
| Aug 3, 2023 |
-7.62 |
| Aug 2, 2023 |
-7.46 |
| Aug 1, 2023 |
-7.43 |
| Jul 31, 2023 |
-7.57 |
| Jul 28, 2023 |
-91.38 |
| Jul 27, 2023 |
-89.95 |
| Jul 26, 2023 |
-91.17 |
| Jul 25, 2023 |
-88.93 |
| Jul 24, 2023 |
-87.49 |
| Jul 21, 2023 |
-86.68 |
| Jul 20, 2023 |
-87.70 |
| Jul 19, 2023 |
-85.65 |
| Jul 18, 2023 |
-84.12 |
| Jul 17, 2023 |
-83.81 |
| Jul 14, 2023 |
-81.97 |
| Jul 13, 2023 |
-82.38 |
| Jul 12, 2023 |
-84.02 |
| Jul 11, 2023 |
-82.79 |
| Jul 10, 2023 |
-81.16 |
| Jul 7, 2023 |
-81.57 |
| Jul 6, 2023 |
-81.97 |
| Jul 5, 2023 |
-82.18 |
| Jul 3, 2023 |
-81.97 |
| Jun 30, 2023 |
-85.25 |
| Jun 29, 2023 |
-83.81 |
| Jun 28, 2023 |
-81.97 |
| Jun 27, 2023 |
-84.84 |
| Jun 26, 2023 |
-79.32 |
| Jun 23, 2023 |
-79.32 |
| Jun 22, 2023 |
-82.18 |
| Jun 21, 2023 |
-82.18 |
| Jun 20, 2023 |
-79.73 |
| Jun 16, 2023 |
-79.32 |
| Jun 15, 2023 |
-81.36 |
| Jun 14, 2023 |
-84.43 |
| Jun 13, 2023 |
-86.27 |
| Jun 12, 2023 |
-82.38 |
| Jun 9, 2023 |
-75.84 |
| Jun 8, 2023 |
-78.50 |
| Jun 7, 2023 |
-77.48 |
| Jun 6, 2023 |
-76.66 |
| Jun 5, 2023 |
-79.11 |
| Jun 2, 2023 |
-79.93 |
| Jun 1, 2023 |
-77.48 |
| May 31, 2023 |
-77.89 |
| May 30, 2023 |
-79.48 |
| May 26, 2023 |
-77.38 |
| May 25, 2023 |
-78.09 |
| May 24, 2023 |
-78.50 |
| May 23, 2023 |
-79.32 |
| May 22, 2023 |
-82.59 |
| May 19, 2023 |
-81.05 |
| May 18, 2023 |
-79.32 |
| May 17, 2023 |
-80.34 |
| May 16, 2023 |
-79.52 |
| May 15, 2023 |
-78.09 |
| May 12, 2023 |
-76.25 |
| May 11, 2023 |
-77.27 |
| May 10, 2023 |
-77.68 |
| May 9, 2023 |
-76.66 |
| May 8, 2023 |
-76.05 |
| May 5, 2023 |
-78.30 |
| May 4, 2023 |
-76.05 |
| May 3, 2023 |
-78.91 |
| May 2, 2023 |
-78.30 |
| May 1, 2023 |
-75.64 |
| Apr 28, 2023 |
-8.44 |
| Apr 27, 2023 |
-8.77 |
| Apr 26, 2023 |
-9.07 |
| Apr 25, 2023 |
-9.36 |
| Apr 24, 2023 |
-9.32 |
| Apr 21, 2023 |
-9.31 |
| Apr 20, 2023 |
-9.84 |
| Apr 19, 2023 |
-9.91 |
| Apr 18, 2023 |
-9.84 |
| Apr 17, 2023 |
-9.90 |
| Apr 14, 2023 |
-9.94 |
| Apr 13, 2023 |
-9.82 |
| Apr 12, 2023 |
-9.84 |
| Apr 11, 2023 |
-9.91 |
| Apr 10, 2023 |
-9.67 |
| Apr 6, 2023 |
-9.14 |
| Apr 5, 2023 |
-8.82 |
| Apr 4, 2023 |
-8.82 |
| Apr 3, 2023 |
-8.98 |
| Mar 31, 2023 |
-8.98 |
| Mar 30, 2023 |
-9.00 |
| Mar 29, 2023 |
-8.98 |
| Mar 28, 2023 |
-8.91 |
| Mar 27, 2023 |
-8.75 |
| Mar 24, 2023 |
-8.30 |
| Mar 23, 2023 |
-8.73 |
| Mar 22, 2023 |
-8.73 |
| Mar 21, 2023 |
-8.80 |
| Mar 20, 2023 |
-8.75 |
| Mar 17, 2023 |
-8.89 |
| Mar 16, 2023 |
-9.27 |
| Mar 15, 2023 |
-9.20 |
| Mar 14, 2023 |
-9.11 |
| Mar 13, 2023 |
-9.43 |
| Mar 10, 2023 |
-9.34 |
| Mar 9, 2023 |
-9.86 |
| Mar 8, 2023 |
-9.98 |
| Mar 7, 2023 |
-10.00 |
| Mar 6, 2023 |
-10.32 |
| Mar 3, 2023 |
-10.45 |
| Mar 2, 2023 |
-10.37 |
| Mar 1, 2023 |
-10.32 |
| Feb 28, 2023 |
-10.25 |
| Feb 27, 2023 |
-10.50 |
| Feb 24, 2023 |
-10.11 |
| Feb 23, 2023 |
-10.20 |
| Feb 22, 2023 |
-9.95 |
| Feb 21, 2023 |
-10.77 |
| Feb 17, 2023 |
-10.84 |
| Feb 16, 2023 |
-10.79 |
| Feb 15, 2023 |
-10.81 |
| Feb 14, 2023 |
-10.66 |
| Feb 13, 2023 |
-10.66 |
| Feb 10, 2023 |
-10.95 |
| Feb 9, 2023 |
-10.75 |
| Feb 8, 2023 |
-11.02 |
| Feb 7, 2023 |
-11.11 |
| Feb 6, 2023 |
-10.93 |
| Feb 3, 2023 |
-10.88 |
| Feb 2, 2023 |
-11.11 |
| Feb 1, 2023 |
-11.04 |
| Jan 31, 2023 |
-11.11 |
| Jan 30, 2023 |
-25.31 |
| Jan 27, 2023 |
-25.18 |
| Jan 26, 2023 |
-25.10 |
| Jan 25, 2023 |
-25.05 |
| Jan 24, 2023 |
-25.00 |
| Jan 23, 2023 |
-24.42 |
| Jan 20, 2023 |
-23.80 |
| Jan 19, 2023 |
-25.36 |
| Jan 18, 2023 |
-25.47 |
| Jan 17, 2023 |
-26.04 |
| Jan 13, 2023 |
-25.15 |
| Jan 12, 2023 |
-25.10 |
| Jan 11, 2023 |
-25.10 |
| Jan 10, 2023 |
-25.21 |
| Jan 9, 2023 |
-24.79 |
| Jan 6, 2023 |
-23.85 |
| Jan 5, 2023 |
-23.85 |
| Jan 4, 2023 |
-24.06 |
| Jan 3, 2023 |
-24.22 |
| Dec 30, 2022 |
-23.54 |
| Dec 29, 2022 |
-23.43 |
| Dec 28, 2022 |
-23.02 |
| Dec 27, 2022 |
-22.39 |
| Dec 23, 2022 |
-22.39 |
| Dec 22, 2022 |
-22.13 |
| Dec 21, 2022 |
-22.03 |
| Dec 20, 2022 |
-22.39 |
| Dec 19, 2022 |
-21.92 |
| Dec 16, 2022 |
-20.83 |
| Dec 15, 2022 |
-22.19 |
| Dec 14, 2022 |
-22.19 |
| Dec 13, 2022 |
-22.26 |
| Dec 12, 2022 |
-22.86 |
| Dec 9, 2022 |
-21.09 |
| Dec 8, 2022 |
-20.99 |
| Dec 7, 2022 |
-21.87 |
| Dec 6, 2022 |
-22.45 |
| Dec 5, 2022 |
-22.24 |
| Dec 2, 2022 |
-22.19 |
| Dec 1, 2022 |
-22.19 |
| Nov 30, 2022 |
-21.87 |
| Nov 29, 2022 |
-21.61 |
| Nov 28, 2022 |
-22.13 |
| Nov 25, 2022 |
-21.92 |
| Nov 23, 2022 |
-21.87 |
| Nov 22, 2022 |
-21.82 |
| Nov 21, 2022 |
-21.61 |
| Nov 18, 2022 |
-21.66 |
| Nov 17, 2022 |
-20.88 |
| Nov 16, 2022 |
-21.35 |
| Nov 15, 2022 |
-21.46 |
| Nov 14, 2022 |
-21.46 |
| Nov 11, 2022 |
-21.14 |
| Nov 10, 2022 |
-21.61 |
| Nov 9, 2022 |
-21.56 |
| Nov 8, 2022 |
-21.30 |
| Nov 7, 2022 |
-21.30 |
| Nov 4, 2022 |
-21.20 |
| Nov 3, 2022 |
-21.61 |
| Nov 2, 2022 |
-21.14 |
| Nov 1, 2022 |
-21.90 |
| Oct 31, 2022 |
-21.56 |
| Oct 28, 2022 |
-4.41 |
| Oct 27, 2022 |
-4.46 |
| Oct 26, 2022 |
-4.58 |
| Oct 25, 2022 |
-4.51 |
| Oct 24, 2022 |
-4.56 |
| Oct 21, 2022 |
-4.53 |
| Oct 20, 2022 |
-4.34 |
| Oct 19, 2022 |
-4.30 |
| Oct 18, 2022 |
-4.39 |
| Oct 17, 2022 |
-4.37 |
| Oct 14, 2022 |
-4.21 |
| Oct 13, 2022 |
-4.34 |
| Oct 12, 2022 |
-4.32 |
| Oct 11, 2022 |
-4.30 |
| Oct 10, 2022 |
-4.39 |
| Oct 7, 2022 |
-4.51 |
| Oct 6, 2022 |
-4.72 |
| Oct 5, 2022 |
-4.53 |
| Oct 4, 2022 |
-4.54 |
| Oct 3, 2022 |
-4.59 |
| Sep 30, 2022 |
-4.46 |
| Sep 29, 2022 |
-4.60 |
| Sep 28, 2022 |
-4.73 |
| Sep 27, 2022 |
-4.49 |
| Sep 26, 2022 |
-4.43 |
| Sep 23, 2022 |
-4.55 |
| Sep 22, 2022 |
-4.82 |
| Sep 21, 2022 |
-4.99 |
| Sep 20, 2022 |
-5.02 |
| Sep 19, 2022 |
-5.02 |
| Sep 16, 2022 |
-5.03 |
| Sep 15, 2022 |
-4.93 |
| Sep 14, 2022 |
-4.89 |
| Sep 13, 2022 |
-5.04 |
| Sep 12, 2022 |
-4.50 |
| Sep 9, 2022 |
-4.32 |
| Sep 8, 2022 |
-4.40 |
| Sep 7, 2022 |
-4.41 |
| Sep 6, 2022 |
-4.24 |
| Sep 2, 2022 |
-4.43 |
| Sep 1, 2022 |
-4.45 |
| Aug 31, 2022 |
-4.55 |
| Aug 30, 2022 |
-4.49 |
| Aug 29, 2022 |
-4.40 |
| Aug 26, 2022 |
-4.35 |
| Aug 25, 2022 |
-4.33 |
| Aug 24, 2022 |
-4.30 |
| Aug 23, 2022 |
-4.37 |
| Aug 22, 2022 |
-4.40 |
| Aug 19, 2022 |
-4.72 |
| Aug 18, 2022 |
-4.76 |
| Aug 17, 2022 |
-4.74 |
| Aug 16, 2022 |
-4.57 |
| Aug 15, 2022 |
-4.71 |
| Aug 12, 2022 |
-4.89 |
| Aug 11, 2022 |
-4.80 |
| Aug 10, 2022 |
-4.79 |
| Aug 9, 2022 |
-4.60 |
| Aug 8, 2022 |
-4.71 |
| Aug 5, 2022 |
-4.61 |
| Aug 4, 2022 |
-4.44 |
| Aug 3, 2022 |
-4.50 |
| Aug 2, 2022 |
-4.54 |
| Aug 1, 2022 |
-4.48 |
| Jul 29, 2022 |
-4.27 |
| Jul 28, 2022 |
-4.30 |
| Jul 27, 2022 |
-4.05 |
| Jul 26, 2022 |
-3.74 |
| Jul 25, 2022 |
-3.60 |
| Jul 22, 2022 |
-3.31 |
| Jul 21, 2022 |
-3.28 |
| Jul 20, 2022 |
-3.32 |
| Jul 19, 2022 |
-3.32 |
| Jul 18, 2022 |
-3.42 |
| Jul 15, 2022 |
-3.62 |
| Jul 14, 2022 |
-3.73 |
| Jul 13, 2022 |
-3.66 |
| Jul 12, 2022 |
-3.61 |
| Jul 11, 2022 |
-3.46 |
| Jul 8, 2022 |
-3.59 |
| Jul 7, 2022 |
-3.64 |
| Jul 6, 2022 |
-3.66 |
| Jul 5, 2022 |
-3.84 |
| Jul 1, 2022 |
-3.93 |
| Jun 30, 2022 |
-3.91 |
| Jun 29, 2022 |
-3.92 |
| Jun 28, 2022 |
-3.91 |
| Jun 27, 2022 |
-3.79 |
| Jun 24, 2022 |
-3.96 |
| Jun 23, 2022 |
-4.02 |
| Jun 22, 2022 |
-4.07 |
| Jun 21, 2022 |
-4.02 |
| Jun 17, 2022 |
-3.73 |
| Jun 16, 2022 |
-3.06 |
| Jun 15, 2022 |
-3.32 |
| Jun 14, 2022 |
-3.40 |
| Jun 13, 2022 |
-3.50 |
| Jun 10, 2022 |
-3.57 |
| Jun 9, 2022 |
-3.45 |
| Jun 8, 2022 |
-3.54 |
| Jun 7, 2022 |
-3.30 |
| Jun 6, 2022 |
-3.30 |
| Jun 3, 2022 |
-3.41 |
| Jun 2, 2022 |
-3.41 |
| Jun 1, 2022 |
-3.33 |
| May 31, 2022 |
-3.25 |
| May 27, 2022 |
-3.06 |
| May 26, 2022 |
-2.95 |
| May 25, 2022 |
-3.04 |
| May 24, 2022 |
-3.07 |
| May 23, 2022 |
-3.01 |
| May 20, 2022 |
-2.81 |
| May 19, 2022 |
-2.87 |
| May 18, 2022 |
-2.90 |
| May 17, 2022 |
-2.91 |
| May 16, 2022 |
-2.91 |
| May 13, 2022 |
-3.02 |
| May 12, 2022 |
-3.04 |
| May 11, 2022 |
-3.01 |
| May 10, 2022 |
-3.02 |
| May 9, 2022 |
-2.94 |
| May 6, 2022 |
-2.91 |
| May 5, 2022 |
-2.98 |
| May 4, 2022 |
-2.98 |
| May 3, 2022 |
-2.83 |
| May 2, 2022 |
-2.82 |
| Apr 29, 2022 |
-13.06 |
| Apr 28, 2022 |
-12.92 |
| Apr 27, 2022 |
-12.38 |
| Apr 26, 2022 |
-12.45 |
| Apr 25, 2022 |
-13.06 |
| Apr 22, 2022 |
-13.44 |
| Apr 21, 2022 |
-14.05 |
| Apr 20, 2022 |
-14.05 |
| Apr 19, 2022 |
-14.75 |
| Apr 18, 2022 |
-13.86 |
| Apr 14, 2022 |
-13.72 |
| Apr 13, 2022 |
-13.72 |
| Apr 12, 2022 |
-13.72 |
| Apr 11, 2022 |
-13.86 |
| Apr 8, 2022 |
-14.66 |
| Apr 7, 2022 |
-14.09 |
| Apr 6, 2022 |
-14.19 |
| Apr 5, 2022 |
-13.86 |
| Apr 4, 2022 |
-14.05 |
| Apr 1, 2022 |
-13.76 |
| Mar 31, 2022 |
-14.05 |
| Mar 30, 2022 |
-14.09 |
| Mar 29, 2022 |
-14.42 |
| Mar 28, 2022 |
-14.75 |
| Mar 25, 2022 |
-13.81 |
| Mar 24, 2022 |
-13.91 |
| Mar 23, 2022 |
-14.19 |
| Mar 22, 2022 |
-14.47 |
| Mar 21, 2022 |
-14.70 |
| Mar 18, 2022 |
-13.95 |
| Mar 17, 2022 |
-13.91 |
| Mar 16, 2022 |
-13.44 |
| Mar 15, 2022 |
-13.53 |
| Mar 14, 2022 |
-13.67 |
| Mar 11, 2022 |
-13.81 |
| Mar 10, 2022 |
-13.81 |
| Mar 9, 2022 |
-13.62 |
| Mar 8, 2022 |
-13.62 |
| Mar 7, 2022 |
-13.62 |
| Mar 4, 2022 |
-13.72 |
| Mar 3, 2022 |
-14.14 |
| Mar 1, 2022 |
-14.14 |
| Feb 28, 2022 |
-14.14 |
| Feb 25, 2022 |
-14.23 |
| Feb 24, 2022 |
-14.28 |
| Feb 23, 2022 |
-14.38 |
| Feb 22, 2022 |
-14.00 |
| Feb 18, 2022 |
-13.76 |
| Feb 17, 2022 |
-13.91 |
| Feb 15, 2022 |
-14.33 |
| Feb 14, 2022 |
-14.38 |
| Feb 11, 2022 |
-14.66 |
| Feb 10, 2022 |
-14.33 |
| Feb 9, 2022 |
-14.56 |
| Feb 8, 2022 |
-14.56 |
| Feb 7, 2022 |
-14.33 |
| Feb 4, 2022 |
-13.86 |
| Feb 3, 2022 |
-13.81 |
| Feb 2, 2022 |
-14.05 |
| Feb 1, 2022 |
-14.14 |
| Jan 31, 2022 |
-13.95 |
| Jan 28, 2022 |
-7.42 |
| Jan 27, 2022 |
-7.32 |
| Jan 26, 2022 |
-7.37 |
| Jan 25, 2022 |
-7.57 |
| Jan 24, 2022 |
-7.52 |
| Jan 21, 2022 |
-7.54 |
| Jan 20, 2022 |
-7.54 |
| Jan 19, 2022 |
-7.81 |
| Jan 18, 2022 |
-7.93 |
| Jan 14, 2022 |
-7.67 |
| Jan 13, 2022 |
-7.61 |
| Jan 12, 2022 |
-7.63 |
| Jan 11, 2022 |
-7.45 |
| Jan 10, 2022 |
-7.45 |
| Jan 7, 2022 |
-7.59 |
| Jan 6, 2022 |
-7.57 |
| Jan 5, 2022 |
-7.57 |
| Jan 4, 2022 |
-7.45 |
| Jan 3, 2022 |
-7.47 |
| Dec 31, 2021 |
-7.35 |
| Dec 30, 2021 |
-7.50 |
| Dec 29, 2021 |
-7.76 |
| Dec 28, 2021 |
-7.52 |
| Dec 27, 2021 |
-7.23 |
| Dec 23, 2021 |
-7.37 |
| Dec 22, 2021 |
-7.40 |
| Dec 21, 2021 |
-7.40 |
| Dec 20, 2021 |
-7.40 |
| Dec 17, 2021 |
-7.62 |
| Dec 16, 2021 |
-7.69 |
| Dec 15, 2021 |
-7.86 |
| Dec 14, 2021 |
-7.52 |
| Dec 13, 2021 |
-7.74 |
| Dec 10, 2021 |
-7.89 |
| Dec 9, 2021 |
-7.71 |
| Dec 8, 2021 |
-7.96 |
| Dec 7, 2021 |
-8.30 |
| Dec 6, 2021 |
-8.11 |
| Dec 3, 2021 |
-7.98 |
| Dec 2, 2021 |
-8.25 |
| Dec 1, 2021 |
-7.96 |
| Nov 30, 2021 |
-8.08 |
| Nov 29, 2021 |
-8.11 |
| Nov 24, 2021 |
-8.28 |
| Nov 23, 2021 |
-8.23 |
| Nov 22, 2021 |
-8.20 |
| Nov 19, 2021 |
-8.28 |
| Nov 18, 2021 |
-8.23 |
| Nov 16, 2021 |
-8.33 |
| Nov 15, 2021 |
-8.28 |
| Nov 12, 2021 |
-8.37 |
| Nov 11, 2021 |
-8.40 |
| Nov 9, 2021 |
-8.18 |
| Nov 8, 2021 |
-8.20 |
| Nov 5, 2021 |
-8.11 |
| Nov 4, 2021 |
-8.17 |
| Nov 3, 2021 |
-8.06 |
| Nov 2, 2021 |
-8.20 |
| Nov 1, 2021 |
-8.08 |
| Oct 29, 2021 |
3.96 |
| Oct 28, 2021 |
4.01 |
| Oct 27, 2021 |
3.96 |
| Oct 26, 2021 |
4.06 |
| Oct 25, 2021 |
3.95 |
| Oct 22, 2021 |
3.95 |
| Oct 21, 2021 |
3.96 |
| Oct 20, 2021 |
4.08 |
| Oct 19, 2021 |
4.03 |
| Oct 18, 2021 |
4.02 |
| Oct 15, 2021 |
4.01 |
| Oct 14, 2021 |
4.06 |
| Oct 13, 2021 |
4.07 |
| Oct 12, 2021 |
4.08 |
| Oct 11, 2021 |
4.12 |
| Oct 8, 2021 |
4.12 |
| Oct 7, 2021 |
4.12 |
| Oct 6, 2021 |
4.18 |
| Oct 5, 2021 |
4.20 |
| Oct 4, 2021 |
4.19 |
| Oct 1, 2021 |
4.19 |
| Sep 30, 2021 |
4.09 |
| Sep 29, 2021 |
4.09 |
| Sep 28, 2021 |
4.12 |
| Sep 27, 2021 |
4.24 |
| Sep 24, 2021 |
4.32 |
| Sep 23, 2021 |
4.43 |
| Sep 22, 2021 |
4.27 |
| Sep 21, 2021 |
4.20 |
| Sep 20, 2021 |
4.22 |
| Sep 17, 2021 |
4.33 |
| Sep 16, 2021 |
4.19 |
| Sep 15, 2021 |
4.18 |
| Sep 14, 2021 |
4.20 |
| Sep 13, 2021 |
4.21 |
| Sep 10, 2021 |
4.12 |
| Sep 9, 2021 |
4.20 |
| Sep 8, 2021 |
4.40 |
| Sep 7, 2021 |
4.40 |
| Sep 3, 2021 |
4.45 |
| Sep 2, 2021 |
4.48 |
| Sep 1, 2021 |
4.59 |
| Aug 31, 2021 |
4.48 |
| Aug 30, 2021 |
4.46 |
| Aug 27, 2021 |
4.39 |
| Aug 26, 2021 |
4.58 |
| Aug 25, 2021 |
4.42 |
| Aug 24, 2021 |
4.02 |
| Aug 23, 2021 |
4.08 |
| Aug 20, 2021 |
4.17 |
| Aug 19, 2021 |
4.28 |
| Aug 18, 2021 |
4.15 |
| Aug 17, 2021 |
4.20 |
| Aug 16, 2021 |
4.30 |
| Aug 13, 2021 |
4.46 |
| Aug 12, 2021 |
4.25 |
| Aug 11, 2021 |
4.05 |
| Aug 10, 2021 |
4.01 |
| Aug 9, 2021 |
4.04 |
| Aug 6, 2021 |
4.17 |
| Aug 5, 2021 |
4.07 |
| Aug 4, 2021 |
3.92 |
| Aug 3, 2021 |
4.01 |
| Aug 2, 2021 |
3.99 |
| Jul 30, 2021 |
5.95 |
| Jul 28, 2021 |
5.95 |
| Jul 27, 2021 |
5.93 |
| Jul 26, 2021 |
6.08 |
| Jul 23, 2021 |
5.90 |
| Jul 22, 2021 |
6.06 |
| Jul 21, 2021 |
5.91 |
| Jul 20, 2021 |
5.97 |
| Jul 19, 2021 |
6.04 |
| Jul 16, 2021 |
6.15 |
| Jul 15, 2021 |
6.25 |
| Jul 14, 2021 |
6.27 |
| Jul 13, 2021 |
6.33 |
| Jul 12, 2021 |
6.65 |
| Jul 9, 2021 |
6.65 |
| Jul 8, 2021 |
6.74 |
| Jul 7, 2021 |
6.47 |
| Jul 6, 2021 |
6.51 |
| Jul 2, 2021 |
6.67 |
| Jul 1, 2021 |
6.86 |
| Jun 30, 2021 |
6.11 |
| Jun 29, 2021 |
6.42 |
| Jun 28, 2021 |
6.51 |
| Jun 25, 2021 |
6.09 |
| Jun 24, 2021 |
5.99 |
| Jun 23, 2021 |
6.06 |
| Jun 22, 2021 |
6.13 |
| Jun 21, 2021 |
6.29 |
| Jun 18, 2021 |
6.45 |
| Jun 17, 2021 |
6.54 |
| Jun 16, 2021 |
6.58 |
| Jun 15, 2021 |
6.56 |
| Jun 14, 2021 |
6.58 |
| Jun 11, 2021 |
6.61 |
| Jun 10, 2021 |
6.70 |
| Jun 9, 2021 |
6.42 |
| Jun 8, 2021 |
6.26 |
| Jun 7, 2021 |
6.27 |
| Jun 4, 2021 |
6.27 |
| Jun 3, 2021 |
5.89 |
| Jun 2, 2021 |
5.70 |
| Jun 1, 2021 |
5.68 |
| May 28, 2021 |
5.57 |
| May 27, 2021 |
5.65 |
| May 26, 2021 |
5.48 |
| May 25, 2021 |
5.48 |
| May 24, 2021 |
5.65 |
| May 21, 2021 |
5.66 |
| May 20, 2021 |
5.45 |
| May 19, 2021 |
5.56 |
| May 18, 2021 |
5.54 |
| May 17, 2021 |
5.70 |
| May 14, 2021 |
5.72 |
| May 13, 2021 |
5.61 |
| May 12, 2021 |
5.74 |
| May 11, 2021 |
5.77 |
| May 10, 2021 |
5.84 |
| May 7, 2021 |
5.82 |
| May 6, 2021 |
5.74 |
| May 5, 2021 |
5.63 |
| May 4, 2021 |
5.70 |
| May 3, 2021 |
5.61 |
| Apr 30, 2021 |
5.72 |
| Apr 29, 2021 |
9.13 |
| Apr 28, 2021 |
8.93 |
| Apr 27, 2021 |
8.49 |
| Apr 26, 2021 |
8.51 |
| Apr 23, 2021 |
8.60 |
| Apr 22, 2021 |
8.50 |
| Apr 21, 2021 |
8.38 |
| Apr 20, 2021 |
8.38 |
| Apr 19, 2021 |
8.93 |
| Apr 16, 2021 |
8.85 |
| Apr 15, 2021 |
8.96 |
| Apr 14, 2021 |
8.63 |
| Apr 13, 2021 |
8.46 |
| Apr 12, 2021 |
8.54 |
| Apr 9, 2021 |
8.85 |
| Apr 8, 2021 |
8.79 |
| Apr 7, 2021 |
9.13 |
| Apr 6, 2021 |
9.21 |
| Apr 5, 2021 |
8.93 |
| Apr 1, 2021 |
8.65 |
| Mar 31, 2021 |
8.65 |
| Mar 30, 2021 |
8.65 |
| Mar 29, 2021 |
8.74 |
| Mar 26, 2021 |
8.91 |
| Mar 25, 2021 |
9.10 |
| Mar 24, 2021 |
8.77 |
| Mar 23, 2021 |
8.43 |
| Mar 22, 2021 |
9.18 |
| Mar 19, 2021 |
9.21 |
| Mar 18, 2021 |
9.63 |
| Mar 17, 2021 |
10.16 |
| Mar 16, 2021 |
10.47 |
| Mar 15, 2021 |
10.02 |
| Mar 12, 2021 |
9.69 |
| Mar 11, 2021 |
9.99 |
| Mar 10, 2021 |
9.85 |
| Mar 9, 2021 |
9.85 |
| Mar 8, 2021 |
9.52 |
| Mar 5, 2021 |
9.27 |
| Mar 4, 2021 |
8.68 |
| Mar 3, 2021 |
9.32 |
| Mar 2, 2021 |
9.21 |
| Mar 1, 2021 |
8.91 |
| Feb 26, 2021 |
8.65 |
| Feb 25, 2021 |
9.10 |
| Feb 24, 2021 |
9.46 |
| Feb 23, 2021 |
9.58 |
| Feb 22, 2021 |
9.77 |
| Feb 19, 2021 |
9.97 |
| Feb 18, 2021 |
10.12 |
| Feb 17, 2021 |
9.58 |
| Feb 16, 2021 |
9.72 |
| Feb 12, 2021 |
9.99 |
| Feb 11, 2021 |
9.63 |
| Feb 10, 2021 |
9.80 |
| Feb 9, 2021 |
10.66 |
| Feb 8, 2021 |
9.30 |
| Feb 5, 2021 |
9.24 |
| Feb 4, 2021 |
9.27 |
| Feb 3, 2021 |
8.35 |
| Feb 2, 2021 |
8.04 |
| Feb 1, 2021 |
8.00 |
| Jan 29, 2021 |
4.74 |
| Jan 28, 2021 |
4.76 |
| Jan 27, 2021 |
4.82 |
| Jan 26, 2021 |
4.84 |
| Jan 25, 2021 |
4.82 |
| Jan 22, 2021 |
4.72 |
| Jan 21, 2021 |
4.76 |
| Jan 20, 2021 |
4.67 |
| Jan 19, 2021 |
4.67 |
| Jan 15, 2021 |
4.60 |
| Jan 14, 2021 |
4.65 |
| Jan 13, 2021 |
5.25 |
| Jan 12, 2021 |
4.24 |
| Jan 11, 2021 |
4.19 |
| Jan 8, 2021 |
4.13 |
| Jan 7, 2021 |
4.18 |
| Jan 6, 2021 |
4.05 |
| Jan 5, 2021 |
4.28 |
| Jan 4, 2021 |
4.18 |
| Dec 31, 2020 |
4.36 |
| Dec 30, 2020 |
4.29 |
| Dec 29, 2020 |
4.24 |
| Dec 28, 2020 |
4.05 |
| Dec 24, 2020 |
4.32 |
| Dec 23, 2020 |
4.03 |
| Dec 22, 2020 |
3.89 |
| Dec 21, 2020 |
4.27 |
| Dec 18, 2020 |
4.29 |
| Dec 17, 2020 |
4.53 |
| Dec 16, 2020 |
4.46 |
| Dec 15, 2020 |
4.57 |
| Dec 14, 2020 |
4.07 |
| Dec 11, 2020 |
3.98 |
| Dec 10, 2020 |
3.88 |
| Dec 9, 2020 |
3.81 |
| Dec 8, 2020 |
4.20 |
| Dec 7, 2020 |
4.21 |
| Dec 4, 2020 |
4.22 |
| Dec 3, 2020 |
4.19 |
| Dec 2, 2020 |
4.20 |
| Dec 1, 2020 |
4.07 |
| Nov 30, 2020 |
4.01 |
| Nov 27, 2020 |
4.13 |
| Nov 25, 2020 |
4.07 |
| Nov 24, 2020 |
3.98 |
| Nov 23, 2020 |
3.76 |
| Nov 20, 2020 |
3.81 |
| Nov 19, 2020 |
3.87 |
| Nov 18, 2020 |
3.81 |
| Nov 17, 2020 |
3.62 |
| Nov 16, 2020 |
3.67 |
| Nov 13, 2020 |
3.76 |
| Nov 12, 2020 |
3.58 |
| Nov 11, 2020 |
3.72 |
| Nov 10, 2020 |
3.62 |
| Nov 9, 2020 |
3.70 |
| Nov 5, 2020 |
3.43 |
| Nov 4, 2020 |
3.43 |
| Nov 3, 2020 |
3.42 |
| Nov 2, 2020 |
3.34 |
| Oct 30, 2020 |
1.69 |
| Oct 29, 2020 |
1.79 |
| Oct 28, 2020 |
1.78 |
| Oct 27, 2020 |
1.80 |
| Oct 26, 2020 |
1.76 |
| Oct 23, 2020 |
1.80 |
| Oct 22, 2020 |
1.78 |
| Oct 21, 2020 |
1.79 |
| Oct 20, 2020 |
1.83 |
| Oct 19, 2020 |
1.82 |
| Oct 16, 2020 |
1.80 |
| Oct 15, 2020 |
1.90 |
| Oct 14, 2020 |
1.88 |
| Oct 13, 2020 |
1.86 |
| Oct 12, 2020 |
1.90 |
| Oct 9, 2020 |
1.89 |
| Oct 8, 2020 |
1.89 |
| Oct 7, 2020 |
1.89 |
| Oct 6, 2020 |
1.88 |
| Oct 5, 2020 |
1.98 |
| Oct 2, 2020 |
1.98 |
| Oct 1, 2020 |
1.87 |
| Sep 30, 2020 |
1.85 |
| Sep 29, 2020 |
1.82 |
| Sep 28, 2020 |
1.80 |
| Sep 25, 2020 |
1.76 |
| Sep 24, 2020 |
1.77 |
| Sep 23, 2020 |
1.76 |
| Sep 22, 2020 |
1.76 |
| Sep 21, 2020 |
1.79 |
| Sep 18, 2020 |
1.82 |
| Sep 17, 2020 |
1.73 |
| Sep 16, 2020 |
1.73 |
| Sep 15, 2020 |
1.74 |
| Sep 14, 2020 |
1.76 |
| Sep 11, 2020 |
1.81 |
| Sep 10, 2020 |
1.82 |
| Sep 9, 2020 |
1.83 |
| Sep 8, 2020 |
1.89 |
| Sep 4, 2020 |
1.89 |
| Sep 3, 2020 |
1.89 |
| Sep 2, 2020 |
1.97 |
| Sep 1, 2020 |
1.97 |
| Aug 31, 2020 |
1.89 |
| Aug 28, 2020 |
1.90 |
| Aug 27, 2020 |
1.91 |
| Aug 26, 2020 |
1.89 |
| Aug 25, 2020 |
1.99 |
| Aug 24, 2020 |
1.98 |
| Aug 21, 2020 |
1.92 |
| Aug 20, 2020 |
1.95 |
| Aug 19, 2020 |
1.99 |
| Aug 18, 2020 |
1.95 |
| Aug 17, 2020 |
2.00 |
| Aug 14, 2020 |
2.03 |
| Aug 13, 2020 |
1.96 |
| Aug 12, 2020 |
2.10 |
| Aug 11, 2020 |
1.99 |
| Aug 10, 2020 |
2.01 |
| Aug 7, 2020 |
1.98 |
| Aug 6, 2020 |
1.92 |
| Aug 5, 2020 |
1.92 |
| Aug 4, 2020 |
1.93 |
| Aug 3, 2020 |
1.93 |
| Jul 31, 2020 |
1.91 |
| Jul 30, 2020 |
2.51 |
| Jul 29, 2020 |
2.43 |
| Jul 28, 2020 |
2.42 |
| Jul 27, 2020 |
2.54 |
| Jul 24, 2020 |
2.49 |
| Jul 23, 2020 |
2.45 |
| Jul 22, 2020 |
2.50 |
| Jul 21, 2020 |
2.37 |
| Jul 20, 2020 |
2.55 |
| Jul 17, 2020 |
2.46 |
| Jul 16, 2020 |
2.88 |
| Jul 15, 2020 |
2.99 |
| Jul 14, 2020 |
2.84 |
| Jul 13, 2020 |
3.03 |
| Jul 10, 2020 |
2.73 |
| Jul 9, 2020 |
2.77 |
| Jul 8, 2020 |
2.89 |
| Jul 7, 2020 |
2.69 |
| Jul 6, 2020 |
2.74 |
| Jul 2, 2020 |
2.97 |
| Jul 1, 2020 |
3.12 |
| Jun 30, 2020 |
2.80 |
| Jun 29, 2020 |
2.84 |
| Jun 26, 2020 |
3.31 |
| Jun 25, 2020 |
2.47 |
| Jun 24, 2020 |
2.40 |
| Jun 23, 2020 |
2.56 |
| Jun 22, 2020 |
2.72 |
| Jun 19, 2020 |
2.75 |
| Jun 18, 2020 |
2.88 |
| Jun 17, 2020 |
2.59 |
| Jun 16, 2020 |
2.82 |
| Jun 15, 2020 |
2.89 |
| Jun 12, 2020 |
3.19 |
| Jun 11, 2020 |
2.85 |
| Jun 10, 2020 |
3.23 |
| Jun 9, 2020 |
3.32 |
| Jun 8, 2020 |
3.33 |
| Jun 5, 2020 |
3.15 |
| Jun 4, 2020 |
2.97 |
| Jun 3, 2020 |
2.89 |
| Jun 2, 2020 |
2.98 |
| Jun 1, 2020 |
2.74 |
| May 29, 2020 |
2.49 |
| May 28, 2020 |
2.41 |
| May 27, 2020 |
2.58 |
| May 26, 2020 |
2.72 |
| May 22, 2020 |
2.37 |
| May 21, 2020 |
2.25 |
| May 20, 2020 |
2.37 |
| May 19, 2020 |
2.25 |
| May 18, 2020 |
2.25 |
| May 15, 2020 |
2.30 |
| May 14, 2020 |
2.26 |
| May 13, 2020 |
2.23 |
| May 11, 2020 |
2.38 |
| May 8, 2020 |
2.40 |
| May 7, 2020 |
2.28 |
| May 6, 2020 |
2.29 |
| May 5, 2020 |
2.25 |
| May 4, 2020 |
2.56 |
| May 1, 2020 |
2.52 |
| Apr 30, 2020 |
2.54 |
| Apr 29, 2020 |
6.89 |
| Apr 28, 2020 |
6.75 |
| Apr 27, 2020 |
6.85 |
| Apr 24, 2020 |
7.04 |
| Apr 22, 2020 |
6.98 |
| Apr 21, 2020 |
7.26 |
| Apr 20, 2020 |
7.09 |
| Apr 17, 2020 |
7.00 |
| Apr 16, 2020 |
6.92 |
| Apr 15, 2020 |
7.00 |
| Apr 14, 2020 |
6.78 |
| Apr 13, 2020 |
6.81 |
| Apr 9, 2020 |
7.12 |
| Apr 8, 2020 |
6.67 |
| Apr 7, 2020 |
6.75 |
| Apr 6, 2020 |
6.81 |
| Apr 3, 2020 |
6.08 |
| Apr 2, 2020 |
6.22 |
| Apr 1, 2020 |
6.72 |
| Mar 31, 2020 |
5.91 |
| Mar 30, 2020 |
5.99 |
| Mar 27, 2020 |
6.02 |
| Mar 26, 2020 |
6.10 |
| Mar 25, 2020 |
6.19 |
| Mar 24, 2020 |
6.41 |
| Mar 23, 2020 |
5.91 |
| Mar 20, 2020 |
6.59 |
| Mar 19, 2020 |
8.44 |
| Mar 18, 2020 |
8.96 |
| Mar 17, 2020 |
11.11 |
| Mar 16, 2020 |
10.27 |
| Mar 13, 2020 |
8.61 |
| Mar 12, 2020 |
9.56 |
| Mar 11, 2020 |
9.14 |
| Mar 10, 2020 |
9.34 |
| Mar 9, 2020 |
9.11 |
| Mar 6, 2020 |
10.97 |
| Mar 5, 2020 |
10.83 |
| Mar 4, 2020 |
11.48 |
| Mar 3, 2020 |
11.08 |
| Mar 2, 2020 |
10.69 |
| Feb 28, 2020 |
10.80 |
| Feb 27, 2020 |
10.94 |
| Feb 26, 2020 |
10.83 |
| Feb 25, 2020 |
11.05 |
| Feb 24, 2020 |
11.14 |
| Feb 21, 2020 |
11.22 |
| Feb 20, 2020 |
11.11 |
| Feb 19, 2020 |
11.08 |
| Feb 18, 2020 |
10.97 |
| Feb 14, 2020 |
10.94 |
| Feb 13, 2020 |
11.19 |
| Feb 12, 2020 |
11.28 |
| Feb 11, 2020 |
11.45 |
| Feb 10, 2020 |
11.33 |
| Feb 7, 2020 |
11.22 |
| Feb 6, 2020 |
11.36 |
| Feb 5, 2020 |
11.52 |
| Feb 4, 2020 |
11.33 |
| Feb 3, 2020 |
11.39 |
| Jan 31, 2020 |
11.64 |
| Jan 30, 2020 |
13.54 |
| Jan 29, 2020 |
13.67 |
| Jan 28, 2020 |
13.64 |
| Jan 27, 2020 |
13.28 |
| Jan 24, 2020 |
12.91 |
| Jan 23, 2020 |
13.18 |
| Jan 22, 2020 |
13.74 |
| Jan 21, 2020 |
13.87 |
| Jan 17, 2020 |
14.04 |
| Jan 16, 2020 |
13.94 |
| Jan 15, 2020 |
13.91 |
| Jan 14, 2020 |
14.47 |
| Jan 13, 2020 |
14.31 |
| Jan 10, 2020 |
14.01 |
| Jan 9, 2020 |
14.47 |
| Jan 8, 2020 |
14.10 |
| Jan 7, 2020 |
13.57 |
| Jan 6, 2020 |
13.74 |
| Jan 3, 2020 |
14.17 |
| Jan 2, 2020 |
14.24 |
| Dec 31, 2019 |
14.04 |
| Dec 30, 2019 |
14.20 |
| Dec 27, 2019 |
14.50 |
| Dec 26, 2019 |
14.57 |
| Dec 24, 2019 |
14.40 |
| Dec 23, 2019 |
14.53 |
| Dec 20, 2019 |
14.10 |
| Dec 19, 2019 |
14.63 |
| Dec 18, 2019 |
14.07 |
| Dec 17, 2019 |
13.48 |
| Dec 16, 2019 |
13.41 |
| Dec 13, 2019 |
12.58 |
| Dec 12, 2019 |
13.08 |
| Dec 11, 2019 |
13.05 |
| Dec 10, 2019 |
12.96 |
| Dec 9, 2019 |
13.01 |
| Dec 6, 2019 |
12.85 |
| Dec 5, 2019 |
13.11 |
| Dec 4, 2019 |
12.91 |
| Dec 3, 2019 |
13.05 |
| Dec 2, 2019 |
12.91 |
| Nov 29, 2019 |
12.91 |
| Nov 27, 2019 |
13.08 |
| Nov 26, 2019 |
13.08 |
| Nov 25, 2019 |
12.88 |
| Nov 22, 2019 |
12.18 |
| Nov 21, 2019 |
12.91 |
| Nov 20, 2019 |
12.58 |
| Nov 19, 2019 |
13.24 |
| Nov 18, 2019 |
12.98 |
| Nov 15, 2019 |
13.01 |
| Nov 13, 2019 |
13.14 |
| Nov 11, 2019 |
13.34 |
| Nov 8, 2019 |
13.54 |
| Nov 7, 2019 |
13.21 |
| Nov 5, 2019 |
13.21 |
| Nov 4, 2019 |
13.18 |
| Nov 1, 2019 |
13.28 |
| Oct 31, 2019 |
13.04 |
| Oct 30, 2019 |
-1,000.35 |
| Oct 29, 2019 |
-1,092.05 |
| Oct 28, 2019 |
-1,083.71 |
| Oct 25, 2019 |
-1,100.39 |
| Oct 24, 2019 |
-1,111.50 |
| Oct 23, 2019 |
-1,133.73 |
| Oct 22, 2019 |
-1,125.39 |
| Oct 21, 2019 |
-1,126.78 |
| Oct 18, 2019 |
-1,100.94 |
| Oct 17, 2019 |
-1,111.50 |
| Oct 16, 2019 |
-1,139.29 |
| Oct 15, 2019 |
-1,111.50 |
| Oct 14, 2019 |
-1,108.44 |
| Oct 11, 2019 |
-1,110.11 |
| Oct 10, 2019 |
-1,103.16 |
| Oct 9, 2019 |
-1,069.82 |
| Oct 8, 2019 |
-1,097.61 |
| Oct 7, 2019 |
-1,105.94 |
| Oct 4, 2019 |
-1,058.70 |
| Oct 3, 2019 |
-1,069.82 |
| Oct 2, 2019 |
-1,025.36 |
| Oct 1, 2019 |
-1,069.82 |
| Sep 30, 2019 |
-1,069.82 |
| Sep 27, 2019 |
-1,044.81 |
| Sep 26, 2019 |
-1,044.81 |
| Sep 25, 2019 |
-1,005.91 |
| Sep 24, 2019 |
-1,014.24 |
| Sep 23, 2019 |
-1,097.61 |
| Sep 20, 2019 |
-1,083.71 |
| Sep 19, 2019 |
-1,055.92 |
| Sep 18, 2019 |
-1,050.37 |
| Sep 17, 2019 |
-1,100.39 |
| Sep 16, 2019 |
-1,069.82 |
| Sep 13, 2019 |
-1,208.76 |
| Sep 12, 2019 |
-1,180.97 |
| Sep 11, 2019 |
-1,244.88 |
| Sep 10, 2019 |
-1,233.77 |
| Sep 9, 2019 |
-1,244.88 |
| Sep 6, 2019 |
-1,243.49 |
| Sep 5, 2019 |
-1,236.54 |
| Sep 4, 2019 |
-1,236.54 |
| Sep 3, 2019 |
-1,236.54 |
| Aug 29, 2019 |
-1,208.76 |
| Aug 28, 2019 |
-1,203.20 |
| Aug 27, 2019 |
-1,225.43 |
| Aug 26, 2019 |
-1,239.32 |
| Aug 23, 2019 |
-1,244.05 |
| Aug 22, 2019 |
-1,250.44 |
| Aug 21, 2019 |
-1,244.88 |
| Aug 20, 2019 |
-1,233.77 |
| Aug 19, 2019 |
-1,222.65 |
| Aug 16, 2019 |
-1,223.21 |
| Aug 15, 2019 |
-1,222.65 |
| Aug 14, 2019 |
-1,247.66 |
| Aug 13, 2019 |
-1,225.43 |
| Aug 12, 2019 |
-1,230.99 |
| Aug 9, 2019 |
-1,236.54 |
| Aug 8, 2019 |
-1,197.64 |
| Aug 7, 2019 |
-1,236.54 |
| Aug 6, 2019 |
-1,225.43 |
| Aug 5, 2019 |
-1,222.65 |
| Aug 2, 2019 |
-1,253.22 |
| Aug 1, 2019 |
-1,225.43 |
| Jul 31, 2019 |
-1,253.22 |
| Jul 30, 2019 |
-15.66 |
| Jul 29, 2019 |
-14.92 |
| Jul 26, 2019 |
-14.88 |
| Jul 25, 2019 |
-14.95 |
| Jul 24, 2019 |
-14.81 |
| Jul 22, 2019 |
-14.81 |
| Jul 19, 2019 |
-14.43 |
| Jul 18, 2019 |
-14.50 |
| Jul 17, 2019 |
-14.53 |
| Jul 16, 2019 |
-14.11 |
| Jul 15, 2019 |
-14.53 |
| Jul 12, 2019 |
-14.92 |
| Jul 11, 2019 |
-15.41 |
| Jul 10, 2019 |
-15.41 |
| Jul 9, 2019 |
-16.12 |
| Jul 8, 2019 |
-16.36 |
| Jul 5, 2019 |
-16.71 |
| Jul 3, 2019 |
-17.42 |
| Jul 2, 2019 |
-16.71 |
| Jul 1, 2019 |
-16.71 |
| Jun 28, 2019 |
-16.43 |
| Jun 27, 2019 |
-17.08 |
| Jun 26, 2019 |
-15.34 |
| Jun 25, 2019 |
-15.79 |
| Jun 24, 2019 |
-15.87 |
| Jun 21, 2019 |
-15.52 |
| Jun 20, 2019 |
-15.55 |
| Jun 19, 2019 |
-15.27 |
| Jun 18, 2019 |
-15.13 |
| Jun 17, 2019 |
-15.10 |
| Jun 14, 2019 |
-14.95 |
| Jun 13, 2019 |
-14.67 |
| Jun 12, 2019 |
-14.67 |
| Jun 11, 2019 |
-14.57 |
| Jun 10, 2019 |
-14.15 |
| Jun 7, 2019 |
-14.25 |
| Jun 6, 2019 |
-14.53 |
| Jun 4, 2019 |
-14.53 |
| Jun 3, 2019 |
-14.50 |
| May 31, 2019 |
-14.50 |
| May 30, 2019 |
-14.71 |
| May 29, 2019 |
-14.50 |
| May 28, 2019 |
-14.28 |
| May 24, 2019 |
-14.18 |
| May 23, 2019 |
-14.07 |
| May 22, 2019 |
-14.29 |
| May 20, 2019 |
-14.36 |
| May 17, 2019 |
-14.81 |
| May 16, 2019 |
-15.17 |
| May 15, 2019 |
-15.73 |
| May 14, 2019 |
-13.86 |
| May 13, 2019 |
-13.83 |
| May 10, 2019 |
-13.58 |
| May 9, 2019 |
-13.58 |
| May 8, 2019 |
-13.69 |
| May 7, 2019 |
-13.93 |
| May 6, 2019 |
-14.25 |
| May 3, 2019 |
-14.36 |
| May 2, 2019 |
-14.04 |
| May 1, 2019 |
-14.39 |
| Apr 30, 2019 |
-15.90 |
| Apr 29, 2019 |
-23.09 |
| Apr 26, 2019 |
-22.99 |
| Apr 25, 2019 |
-21.87 |
| Apr 24, 2019 |
-23.55 |
| Apr 23, 2019 |
-23.55 |
| Apr 22, 2019 |
-22.89 |
| Apr 18, 2019 |
-23.65 |
| Apr 17, 2019 |
-22.73 |
| Apr 16, 2019 |
-21.62 |
| Apr 15, 2019 |
-21.92 |
| Apr 12, 2019 |
-21.72 |
| Apr 11, 2019 |
-21.67 |
| Apr 10, 2019 |
-21.36 |
| Apr 9, 2019 |
-21.87 |
| Apr 8, 2019 |
-21.77 |
| Apr 5, 2019 |
-21.87 |
| Apr 4, 2019 |
-22.12 |
| Apr 3, 2019 |
-22.12 |
| Apr 2, 2019 |
-22.12 |
| Mar 29, 2019 |
-22.02 |
| Mar 28, 2019 |
-21.87 |
| Mar 27, 2019 |
-21.72 |
| Mar 26, 2019 |
-21.62 |
| Mar 25, 2019 |
-21.26 |
| Mar 22, 2019 |
-20.99 |
| Mar 21, 2019 |
-20.85 |
| Mar 20, 2019 |
-21.26 |
| Mar 19, 2019 |
-21.16 |
| Mar 18, 2019 |
-20.85 |
| Mar 15, 2019 |
-21.01 |
| Mar 14, 2019 |
-20.70 |
| Mar 13, 2019 |
-21.11 |
| Mar 12, 2019 |
-20.19 |
| Mar 11, 2019 |
-20.04 |
| Mar 8, 2019 |
-19.58 |
| Mar 7, 2019 |
-19.58 |
| Mar 6, 2019 |
-19.48 |
| Mar 5, 2019 |
-19.89 |
| Mar 4, 2019 |
-19.99 |
| Mar 1, 2019 |
-20.14 |
| Feb 28, 2019 |
-20.34 |
| Feb 27, 2019 |
-20.27 |
| Feb 26, 2019 |
-20.09 |
| Feb 25, 2019 |
-20.85 |
| Feb 22, 2019 |
-21.87 |
| Feb 21, 2019 |
-21.95 |
| Feb 20, 2019 |
-21.92 |
| Feb 19, 2019 |
-21.92 |
| Feb 15, 2019 |
-21.92 |
| Feb 14, 2019 |
-21.77 |
| Feb 13, 2019 |
-21.82 |
| Feb 12, 2019 |
-21.46 |
| Feb 11, 2019 |
-20.75 |
| Feb 8, 2019 |
-21.67 |
| Feb 7, 2019 |
-21.51 |
| Feb 6, 2019 |
-21.26 |
| Feb 5, 2019 |
-21.26 |
| Feb 4, 2019 |
-21.31 |
| Feb 1, 2019 |
-21.21 |
| Jan 31, 2019 |
-21.56 |
| Jan 30, 2019 |
26.52 |
| Jan 29, 2019 |
26.03 |
| Jan 28, 2019 |
25.35 |
| Jan 25, 2019 |
25.90 |
| Jan 24, 2019 |
25.66 |
| Jan 23, 2019 |
25.28 |
| Jan 22, 2019 |
25.16 |
| Jan 18, 2019 |
25.10 |
| Jan 17, 2019 |
24.85 |
| Jan 16, 2019 |
26.21 |
| Jan 15, 2019 |
26.34 |
| Jan 14, 2019 |
26.34 |
| Jan 11, 2019 |
26.96 |
| Jan 10, 2019 |
27.27 |
| Jan 9, 2019 |
27.20 |
| Jan 8, 2019 |
26.65 |
| Jan 7, 2019 |
26.65 |
| Jan 4, 2019 |
27.33 |
| Jan 2, 2019 |
25.10 |
| Dec 31, 2018 |
24.79 |
| Dec 28, 2018 |
25.41 |
| Dec 27, 2018 |
24.73 |
| Dec 26, 2018 |
24.66 |
| Dec 24, 2018 |
24.35 |
| Dec 21, 2018 |
24.66 |
| Dec 20, 2018 |
24.79 |
| Dec 19, 2018 |
24.60 |
| Dec 18, 2018 |
25.41 |
| Dec 17, 2018 |
24.85 |
| Dec 14, 2018 |
23.89 |
| Dec 13, 2018 |
26.52 |
| Dec 11, 2018 |
27.08 |
| Dec 10, 2018 |
27.27 |
| Dec 7, 2018 |
27.20 |
| Dec 6, 2018 |
26.77 |
| Dec 4, 2018 |
27.27 |
| Dec 3, 2018 |
27.27 |
| Nov 30, 2018 |
27.20 |
| Nov 28, 2018 |
27.27 |
| Nov 27, 2018 |
27.24 |
| Nov 26, 2018 |
27.02 |
| Nov 23, 2018 |
27.27 |
| Nov 21, 2018 |
27.27 |
| Nov 20, 2018 |
26.40 |
| Nov 19, 2018 |
26.83 |
| Nov 16, 2018 |
27.14 |
| Nov 15, 2018 |
27.02 |
| Nov 14, 2018 |
28.01 |
| Nov 13, 2018 |
26.83 |
| Nov 12, 2018 |
25.47 |
| Nov 9, 2018 |
26.71 |
| Nov 8, 2018 |
27.14 |
| Nov 7, 2018 |
26.71 |
| Nov 6, 2018 |
27.14 |
| Nov 5, 2018 |
27.33 |
| Nov 2, 2018 |
27.58 |
| Oct 31, 2018 |
26.77 |
| Oct 30, 2018 |
-6.82 |
| Oct 29, 2018 |
-6.74 |
| Oct 26, 2018 |
-6.11 |
| Oct 25, 2018 |
-6.38 |
| Oct 24, 2018 |
-6.15 |
| Oct 23, 2018 |
-6.18 |
| Oct 22, 2018 |
-6.19 |
| Oct 19, 2018 |
-6.19 |
| Oct 18, 2018 |
-6.21 |
| Oct 17, 2018 |
-6.22 |
| Oct 16, 2018 |
-6.21 |
| Oct 15, 2018 |
-6.46 |
| Oct 12, 2018 |
-6.62 |
| Oct 11, 2018 |
-6.79 |
| Oct 10, 2018 |
-6.43 |
| Oct 9, 2018 |
-6.79 |
| Oct 8, 2018 |
-7.06 |
| Oct 5, 2018 |
-7.15 |
| Oct 4, 2018 |
-7.31 |
| Oct 3, 2018 |
-7.60 |
| Oct 2, 2018 |
-7.53 |
| Oct 1, 2018 |
-7.71 |
| Sep 28, 2018 |
-7.64 |
| Sep 27, 2018 |
-7.17 |
| Sep 26, 2018 |
-7.64 |
| Sep 25, 2018 |
-7.64 |
| Sep 24, 2018 |
-6.78 |
| Sep 21, 2018 |
-6.54 |
| Sep 20, 2018 |
-6.30 |
| Sep 19, 2018 |
-6.15 |
| Sep 18, 2018 |
-6.22 |
| Sep 17, 2018 |
-6.15 |
| Sep 14, 2018 |
-6.30 |
| Sep 13, 2018 |
-6.46 |
| Sep 12, 2018 |
-6.86 |
| Sep 11, 2018 |
-6.86 |
| Sep 10, 2018 |
-7.21 |
| Sep 7, 2018 |
-8.04 |
| Sep 6, 2018 |
-7.88 |
| Sep 5, 2018 |
-7.96 |
| Sep 4, 2018 |
-8.43 |
| Aug 31, 2018 |
-7.80 |
| Aug 30, 2018 |
-7.72 |
| Aug 29, 2018 |
-7.80 |
| Aug 28, 2018 |
-7.80 |
| Aug 27, 2018 |
-7.80 |
| Aug 24, 2018 |
-7.72 |
| Aug 21, 2018 |
-7.56 |
| Aug 20, 2018 |
-7.64 |
| Aug 17, 2018 |
-7.88 |
| Aug 16, 2018 |
-7.88 |
| Aug 15, 2018 |
-7.72 |
| Aug 14, 2018 |
-7.87 |
| Aug 13, 2018 |
-7.88 |
| Aug 10, 2018 |
-7.72 |
| Aug 9, 2018 |
-7.72 |
| Aug 7, 2018 |
-7.72 |
| Aug 6, 2018 |
-7.80 |
| Aug 3, 2018 |
-7.96 |
| Aug 2, 2018 |
-8.06 |
| Aug 1, 2018 |
-8.04 |
| Jul 31, 2018 |
-8.16 |
| Jul 30, 2018 |
-18.17 |
| Jul 27, 2018 |
-17.99 |
| Jul 26, 2018 |
-17.99 |
| Jul 25, 2018 |
-17.99 |
| Jul 24, 2018 |
-17.08 |
| Jul 23, 2018 |
-17.08 |
| Jul 20, 2018 |
-17.08 |
| Jul 19, 2018 |
-16.90 |
| Jul 18, 2018 |
-17.08 |
| Jul 17, 2018 |
-17.08 |
| Jul 16, 2018 |
-16.72 |
| Jul 13, 2018 |
-16.90 |
| Jul 12, 2018 |
-17.08 |
| Jul 11, 2018 |
-17.26 |
| Jul 10, 2018 |
-16.53 |
| Jul 9, 2018 |
-16.53 |
| Jul 6, 2018 |
-16.03 |
| Jul 5, 2018 |
-16.17 |
| Jul 3, 2018 |
-16.90 |
| Jul 2, 2018 |
-16.90 |
| Jun 29, 2018 |
-15.99 |
| Jun 28, 2018 |
-15.99 |
| Jun 27, 2018 |
-15.81 |
| Jun 26, 2018 |
-17.62 |
| Jun 25, 2018 |
-17.81 |
| Jun 22, 2018 |
-17.44 |
| Jun 21, 2018 |
-17.44 |
| Jun 20, 2018 |
-16.35 |
| Jun 19, 2018 |
-16.35 |
| Jun 18, 2018 |
-16.53 |
| Jun 15, 2018 |
-16.53 |
| Jun 14, 2018 |
-16.44 |
| Jun 13, 2018 |
-16.53 |
| Jun 12, 2018 |
-16.53 |
| Jun 11, 2018 |
-16.53 |
| Jun 8, 2018 |
-16.35 |
| Jun 7, 2018 |
-16.35 |
| Jun 6, 2018 |
-16.90 |
| Jun 5, 2018 |
-17.44 |
| Jun 4, 2018 |
-17.08 |
| Jun 1, 2018 |
-16.72 |
| May 31, 2018 |
-17.62 |
| May 30, 2018 |
-17.26 |
| May 29, 2018 |
-17.26 |
| May 25, 2018 |
-16.72 |
| May 24, 2018 |
-15.99 |
| May 23, 2018 |
-16.17 |
| May 22, 2018 |
-15.81 |
| May 21, 2018 |
-15.63 |
| May 18, 2018 |
-15.63 |
| May 17, 2018 |
-15.63 |
| May 16, 2018 |
-15.44 |
| May 15, 2018 |
-15.63 |
| May 14, 2018 |
-15.63 |
| May 11, 2018 |
-15.63 |
| May 10, 2018 |
-15.08 |
| May 9, 2018 |
-15.08 |
| May 8, 2018 |
-15.26 |
| May 7, 2018 |
-15.44 |
| May 4, 2018 |
-15.26 |
| May 3, 2018 |
-15.08 |
| May 2, 2018 |
-15.26 |
| May 1, 2018 |
-15.26 |
| Apr 30, 2018 |
-15.08 |
| Apr 27, 2018 |
-11.46 |
| Apr 26, 2018 |
-11.19 |
| Apr 25, 2018 |
-11.60 |
| Apr 24, 2018 |
-11.74 |
| Apr 23, 2018 |
-12.12 |
| Apr 20, 2018 |
-11.96 |
| Apr 19, 2018 |
-11.74 |
| Apr 18, 2018 |
-11.88 |
| Apr 17, 2018 |
-11.88 |
| Apr 16, 2018 |
-11.74 |
| Apr 13, 2018 |
-11.74 |
| Apr 12, 2018 |
-11.74 |
| Apr 11, 2018 |
-11.74 |
| Apr 10, 2018 |
-11.74 |
| Apr 9, 2018 |
-11.74 |
| Apr 6, 2018 |
-11.33 |
| Apr 5, 2018 |
-11.88 |
| Apr 4, 2018 |
-11.88 |
| Apr 3, 2018 |
-11.74 |
| Apr 2, 2018 |
-11.32 |
| Mar 29, 2018 |
-11.33 |
| Mar 28, 2018 |
-11.19 |
| Mar 27, 2018 |
-11.74 |
| Mar 26, 2018 |
-12.16 |
| Mar 23, 2018 |
-11.88 |
| Mar 22, 2018 |
-11.88 |
| Mar 21, 2018 |
-12.02 |
| Mar 20, 2018 |
-11.88 |
| Mar 19, 2018 |
-12.16 |
| Mar 16, 2018 |
-12.16 |
| Mar 15, 2018 |
-12.16 |
| Mar 14, 2018 |
-11.88 |
| Mar 13, 2018 |
-12.02 |
| Mar 12, 2018 |
-12.24 |
| Mar 9, 2018 |
-12.43 |
| Mar 8, 2018 |
-12.29 |
| Mar 7, 2018 |
-12.16 |
| Mar 6, 2018 |
-12.16 |
| Mar 5, 2018 |
-12.29 |
| Mar 2, 2018 |
-12.29 |
| Mar 1, 2018 |
-12.43 |
| Feb 28, 2018 |
-12.43 |
| Feb 27, 2018 |
-12.43 |
| Feb 26, 2018 |
-12.85 |
| Feb 23, 2018 |
-12.98 |
| Feb 22, 2018 |
-12.71 |
| Feb 21, 2018 |
-12.16 |
| Feb 20, 2018 |
-11.60 |
| Feb 16, 2018 |
-11.60 |
| Feb 15, 2018 |
-11.60 |
| Feb 14, 2018 |
-11.60 |
| Feb 13, 2018 |
-11.74 |
| Feb 12, 2018 |
-11.74 |
| Feb 9, 2018 |
-11.88 |
| Feb 8, 2018 |
-11.74 |
| Feb 7, 2018 |
-12.98 |
| Feb 6, 2018 |
-12.92 |
| Feb 5, 2018 |
-12.71 |
| Feb 2, 2018 |
-12.85 |
| Feb 1, 2018 |
-12.92 |
| Jan 31, 2018 |
-12.98 |
| Jan 30, 2018 |
-11.09 |
| Jan 29, 2018 |
-11.21 |
| Jan 26, 2018 |
-11.21 |
| Jan 25, 2018 |
-11.03 |
| Jan 24, 2018 |
-10.97 |
| Jan 23, 2018 |
-11.21 |
| Jan 22, 2018 |
-10.79 |
| Jan 19, 2018 |
-10.85 |
| Jan 18, 2018 |
-11.09 |
| Jan 17, 2018 |
-11.09 |
| Jan 16, 2018 |
-11.45 |
| Jan 12, 2018 |
-11.33 |
| Jan 11, 2018 |
-11.56 |
| Jan 10, 2018 |
-11.45 |
| Jan 9, 2018 |
-11.45 |
| Jan 8, 2018 |
-11.45 |
| Jan 5, 2018 |
-11.33 |
| Jan 4, 2018 |
-11.56 |
| Jan 3, 2018 |
-11.39 |
| Jan 2, 2018 |
-11.80 |
| Dec 29, 2017 |
-12.04 |
| Dec 28, 2017 |
-11.33 |
| Dec 27, 2017 |
-11.10 |
| Dec 26, 2017 |
-11.33 |
| Dec 22, 2017 |
-11.68 |
| Dec 21, 2017 |
-11.33 |
| Dec 20, 2017 |
-11.21 |
| Dec 19, 2017 |
-10.73 |
| Dec 18, 2017 |
-11.09 |
| Dec 15, 2017 |
-11.68 |
| Dec 14, 2017 |
-12.28 |
| Dec 13, 2017 |
-12.28 |
| Dec 12, 2017 |
-12.88 |
| Dec 11, 2017 |
-12.40 |
| Dec 8, 2017 |
-12.60 |
| Dec 7, 2017 |
-12.52 |
| Dec 6, 2017 |
-12.76 |
| Dec 5, 2017 |
-12.88 |
| Dec 4, 2017 |
-12.88 |
| Dec 1, 2017 |
-13.47 |
| Nov 30, 2017 |
-13.47 |
| Nov 29, 2017 |
-13.59 |
| Nov 28, 2017 |
-13.71 |
| Nov 27, 2017 |
-13.71 |
| Nov 24, 2017 |
-13.59 |
| Nov 22, 2017 |
-13.23 |
| Nov 21, 2017 |
-12.76 |
| Nov 20, 2017 |
-12.51 |
| Nov 17, 2017 |
-12.28 |
| Nov 16, 2017 |
-12.28 |
| Nov 15, 2017 |
-12.16 |
| Nov 14, 2017 |
-12.40 |
| Nov 13, 2017 |
-12.40 |
| Nov 10, 2017 |
-12.40 |
| Nov 9, 2017 |
-12.16 |
| Nov 8, 2017 |
-12.76 |
| Nov 7, 2017 |
-13.00 |
| Nov 6, 2017 |
-12.88 |
| Nov 3, 2017 |
-13.47 |
| Nov 2, 2017 |
-13.23 |
| Nov 1, 2017 |
-13.59 |
| Oct 31, 2017 |
-14.07 |
| Oct 30, 2017 |
15.16 |
| Oct 27, 2017 |
15.69 |
| Oct 26, 2017 |
15.42 |
| Oct 25, 2017 |
14.76 |
| Oct 24, 2017 |
15.16 |
| Oct 23, 2017 |
15.29 |
| Oct 20, 2017 |
15.16 |
| Oct 19, 2017 |
15.29 |
| Oct 18, 2017 |
15.42 |
| Oct 17, 2017 |
15.02 |
| Oct 16, 2017 |
15.16 |
| Oct 13, 2017 |
14.36 |
| Oct 12, 2017 |
15.02 |
| Oct 11, 2017 |
15.16 |
| Oct 10, 2017 |
15.09 |
| Oct 9, 2017 |
15.36 |
| Oct 6, 2017 |
15.42 |
| Oct 5, 2017 |
15.16 |
| Oct 4, 2017 |
15.42 |
| Oct 3, 2017 |
15.02 |
| Oct 2, 2017 |
14.76 |
| Sep 29, 2017 |
14.62 |
| Sep 28, 2017 |
14.49 |
| Sep 27, 2017 |
14.23 |
| Sep 26, 2017 |
14.36 |
| Sep 25, 2017 |
14.09 |
| Sep 22, 2017 |
15.16 |
| Sep 21, 2017 |
15.29 |
| Sep 20, 2017 |
15.42 |
| Sep 19, 2017 |
15.42 |
| Sep 18, 2017 |
15.82 |
| Sep 15, 2017 |
15.02 |
| Sep 14, 2017 |
15.95 |
| Sep 13, 2017 |
15.82 |
| Sep 12, 2017 |
15.69 |
| Sep 11, 2017 |
15.69 |
| Sep 8, 2017 |
15.56 |
| Sep 7, 2017 |
15.16 |
| Sep 6, 2017 |
15.16 |
| Sep 5, 2017 |
14.62 |
| Sep 1, 2017 |
13.96 |
| Aug 31, 2017 |
13.83 |
| Aug 30, 2017 |
13.83 |
| Aug 29, 2017 |
13.55 |
| Aug 28, 2017 |
13.56 |
| Aug 25, 2017 |
13.30 |
| Aug 24, 2017 |
13.03 |
| Aug 23, 2017 |
13.56 |
| Aug 22, 2017 |
13.30 |
| Aug 21, 2017 |
14.23 |
| Aug 18, 2017 |
14.23 |
| Aug 17, 2017 |
14.62 |
| Aug 16, 2017 |
14.76 |
| Aug 15, 2017 |
14.62 |
| Aug 14, 2017 |
14.49 |
| Aug 11, 2017 |
14.23 |
| Aug 10, 2017 |
14.20 |
| Aug 9, 2017 |
14.49 |
| Aug 8, 2017 |
14.36 |
| Aug 7, 2017 |
14.62 |
| Aug 4, 2017 |
14.49 |
| Aug 3, 2017 |
14.49 |
| Aug 2, 2017 |
14.23 |
| Aug 1, 2017 |
14.47 |
| Jul 31, 2017 |
14.49 |
| Jul 28, 2017 |
20.19 |
| Jul 27, 2017 |
20.56 |
| Jul 26, 2017 |
20.56 |
| Jul 25, 2017 |
20.38 |
| Jul 24, 2017 |
20.94 |
| Jul 21, 2017 |
21.13 |
| Jul 20, 2017 |
21.13 |
| Jul 19, 2017 |
21.31 |
| Jul 18, 2017 |
20.38 |
| Jul 17, 2017 |
19.82 |
| Jul 14, 2017 |
19.63 |
| Jul 13, 2017 |
19.82 |
| Jul 12, 2017 |
19.82 |
| Jul 11, 2017 |
19.44 |
| Jul 10, 2017 |
20.00 |
| Jul 7, 2017 |
19.26 |
| Jul 6, 2017 |
18.88 |
| Jul 5, 2017 |
19.63 |
| Jul 3, 2017 |
19.98 |
| Jun 30, 2017 |
20.00 |
| Jun 29, 2017 |
20.00 |
| Jun 28, 2017 |
19.82 |
| Jun 27, 2017 |
20.00 |
| Jun 26, 2017 |
19.63 |
| Jun 23, 2017 |
19.07 |
| Jun 22, 2017 |
18.88 |
| Jun 21, 2017 |
18.51 |
| Jun 20, 2017 |
18.70 |
| Jun 19, 2017 |
17.01 |
| Jun 16, 2017 |
17.39 |
| Jun 15, 2017 |
18.32 |
| Jun 14, 2017 |
18.51 |
| Jun 13, 2017 |
18.32 |
| Jun 12, 2017 |
18.13 |
| Jun 9, 2017 |
16.83 |
| Jun 8, 2017 |
16.64 |
| Jun 7, 2017 |
17.01 |
| Jun 6, 2017 |
17.01 |
| Jun 5, 2017 |
17.01 |
| Jun 2, 2017 |
16.83 |
| Jun 1, 2017 |
17.01 |
| May 31, 2017 |
17.01 |
| May 30, 2017 |
17.01 |
| May 26, 2017 |
17.01 |
| May 25, 2017 |
16.83 |
| May 24, 2017 |
17.01 |
| May 23, 2017 |
17.20 |
| May 22, 2017 |
17.01 |
| May 19, 2017 |
16.64 |
| May 18, 2017 |
15.89 |
| May 17, 2017 |
15.52 |
| May 16, 2017 |
16.08 |
| May 15, 2017 |
15.70 |
| May 12, 2017 |
15.52 |
| May 11, 2017 |
15.14 |
| May 10, 2017 |
15.14 |
| May 9, 2017 |
14.96 |
| May 8, 2017 |
15.52 |
| May 5, 2017 |
15.70 |
| May 4, 2017 |
15.89 |
| May 3, 2017 |
16.08 |
| May 2, 2017 |
16.83 |
| May 1, 2017 |
17.20 |
| Apr 28, 2017 |
11.57 |
| Apr 27, 2017 |
11.57 |
| Apr 26, 2017 |
11.82 |
| Apr 25, 2017 |
11.95 |
| Apr 24, 2017 |
11.31 |
| Apr 21, 2017 |
11.44 |
| Apr 20, 2017 |
10.15 |
| Apr 19, 2017 |
9.90 |
| Apr 18, 2017 |
9.64 |
| Apr 17, 2017 |
9.77 |
| Apr 13, 2017 |
9.77 |
| Apr 12, 2017 |
9.38 |
| Apr 11, 2017 |
9.38 |
| Apr 10, 2017 |
9.51 |
| Apr 7, 2017 |
9.77 |
| Apr 6, 2017 |
9.77 |
| Apr 5, 2017 |
10.28 |
| Apr 4, 2017 |
9.77 |
| Apr 3, 2017 |
9.77 |
| Mar 31, 2017 |
10.15 |
| Mar 30, 2017 |
10.02 |
| Mar 29, 2017 |
9.64 |
| Mar 28, 2017 |
10.28 |
| Mar 27, 2017 |
10.28 |
| Mar 24, 2017 |
10.28 |
| Mar 23, 2017 |
9.90 |
| Mar 22, 2017 |
9.77 |
| Mar 21, 2017 |
10.15 |
| Mar 20, 2017 |
10.28 |
| Mar 17, 2017 |
10.67 |
| Mar 16, 2017 |
10.15 |
| Mar 15, 2017 |
10.02 |
| Mar 14, 2017 |
10.02 |
| Mar 13, 2017 |
10.28 |
| Mar 10, 2017 |
10.15 |
| Mar 9, 2017 |
10.41 |
| Mar 8, 2017 |
10.54 |
| Mar 7, 2017 |
10.41 |
| Mar 6, 2017 |
10.41 |
| Mar 3, 2017 |
10.80 |
| Mar 2, 2017 |
10.67 |
| Mar 1, 2017 |
10.67 |
| Feb 28, 2017 |
10.67 |
| Feb 27, 2017 |
10.80 |
| Feb 24, 2017 |
10.67 |
| Feb 23, 2017 |
10.80 |
| Feb 22, 2017 |
10.92 |
| Feb 21, 2017 |
10.80 |
| Feb 16, 2017 |
10.80 |
| Feb 15, 2017 |
10.92 |
| Feb 14, 2017 |
10.92 |
| Feb 13, 2017 |
10.91 |
| Feb 10, 2017 |
10.92 |
| Feb 9, 2017 |
10.67 |
| Feb 8, 2017 |
11.18 |
| Feb 7, 2017 |
11.05 |
| Feb 6, 2017 |
11.05 |
| Feb 3, 2017 |
11.10 |
| Feb 2, 2017 |
11.69 |
| Feb 1, 2017 |
11.44 |
| Jan 31, 2017 |
11.31 |
| Jan 30, 2017 |
251.74 |
| Jan 27, 2017 |
254.60 |
| Jan 26, 2017 |
257.46 |
| Jan 25, 2017 |
260.32 |
| Jan 24, 2017 |
255.23 |
| Jan 23, 2017 |
251.74 |
| Jan 20, 2017 |
229.71 |
| Jan 19, 2017 |
225.99 |
| Jan 18, 2017 |
225.99 |
| Jan 17, 2017 |
231.71 |
| Jan 13, 2017 |
234.57 |
| Jan 12, 2017 |
232.00 |
| Jan 11, 2017 |
240.29 |
| Jan 10, 2017 |
246.02 |
| Jan 9, 2017 |
248.88 |
| Jan 6, 2017 |
254.60 |
| Jan 5, 2017 |
248.88 |
| Jan 4, 2017 |
251.74 |
| Jan 3, 2017 |
251.74 |
| Dec 30, 2016 |
246.02 |
| Dec 29, 2016 |
231.71 |
| Dec 28, 2016 |
225.99 |
| Dec 27, 2016 |
220.27 |
| Dec 23, 2016 |
223.13 |
| Dec 22, 2016 |
220.27 |
| Dec 21, 2016 |
223.13 |
| Dec 20, 2016 |
223.13 |
| Dec 19, 2016 |
220.27 |
| Dec 16, 2016 |
220.27 |
| Dec 15, 2016 |
228.85 |
| Dec 14, 2016 |
228.85 |
| Dec 13, 2016 |
223.13 |
| Dec 12, 2016 |
228.85 |
| Dec 9, 2016 |
231.71 |
| Dec 8, 2016 |
240.29 |
| Dec 7, 2016 |
248.88 |
| Dec 6, 2016 |
240.29 |
| Dec 5, 2016 |
243.15 |
| Dec 2, 2016 |
234.57 |
| Dec 1, 2016 |
237.43 |
| Nov 30, 2016 |
237.43 |
| Nov 29, 2016 |
237.43 |
| Nov 28, 2016 |
231.71 |
| Nov 25, 2016 |
237.43 |
| Nov 23, 2016 |
234.57 |
| Nov 22, 2016 |
231.71 |
| Nov 21, 2016 |
225.99 |
| Nov 18, 2016 |
228.85 |
| Nov 17, 2016 |
251.74 |
| Nov 16, 2016 |
260.32 |
| Nov 15, 2016 |
260.32 |
| Nov 14, 2016 |
260.32 |
| Nov 11, 2016 |
263.18 |
| Nov 10, 2016 |
251.74 |
| Nov 9, 2016 |
246.02 |
| Nov 8, 2016 |
243.15 |
| Nov 7, 2016 |
243.15 |
| Nov 4, 2016 |
240.29 |
| Nov 3, 2016 |
243.15 |
| Nov 2, 2016 |
246.02 |
| Nov 1, 2016 |
248.88 |
| Oct 31, 2016 |
248.88 |
| Oct 28, 2016 |
-12.70 |
| Oct 27, 2016 |
-12.84 |
| Oct 26, 2016 |
-12.84 |
| Oct 25, 2016 |
-12.84 |
| Oct 24, 2016 |
-12.84 |
| Oct 21, 2016 |
-12.84 |
| Oct 20, 2016 |
-12.70 |
| Oct 19, 2016 |
-12.84 |
| Oct 18, 2016 |
-12.99 |
| Oct 17, 2016 |
-12.26 |
| Oct 14, 2016 |
-12.41 |
| Oct 13, 2016 |
-12.55 |
| Oct 12, 2016 |
-12.55 |
| Oct 11, 2016 |
-12.70 |
| Oct 10, 2016 |
-12.70 |
| Oct 7, 2016 |
-12.58 |
| Oct 6, 2016 |
-12.41 |
| Oct 5, 2016 |
-11.97 |
| Oct 4, 2016 |
-12.46 |
| Oct 3, 2016 |
-12.29 |
| Sep 30, 2016 |
-12.26 |
| Sep 29, 2016 |
-12.11 |
| Sep 28, 2016 |
-12.06 |
| Sep 27, 2016 |
-12.17 |
| Sep 26, 2016 |
-12.17 |
| Sep 23, 2016 |
-12.50 |
| Sep 22, 2016 |
-12.14 |
| Sep 21, 2016 |
-12.26 |
| Sep 20, 2016 |
-11.97 |
| Sep 19, 2016 |
-12.35 |
| Sep 16, 2016 |
-12.76 |
| Sep 15, 2016 |
-12.08 |
| Sep 14, 2016 |
-12.23 |
| Sep 13, 2016 |
-12.58 |
| Sep 12, 2016 |
-12.55 |
| Sep 9, 2016 |
-12.44 |
| Sep 8, 2016 |
-12.55 |
| Sep 7, 2016 |
-12.76 |
| Sep 6, 2016 |
-12.27 |
| Sep 2, 2016 |
-12.23 |
| Sep 1, 2016 |
-12.26 |
| Aug 31, 2016 |
-12.38 |
| Aug 30, 2016 |
-12.38 |
| Aug 29, 2016 |
-12.38 |
| Aug 26, 2016 |
-12.26 |
| Aug 25, 2016 |
-12.41 |
| Aug 24, 2016 |
-12.29 |
| Aug 23, 2016 |
-12.35 |
| Aug 22, 2016 |
-12.35 |
| Aug 19, 2016 |
-12.38 |
| Aug 18, 2016 |
-12.73 |
| Aug 17, 2016 |
-12.55 |
| Aug 16, 2016 |
-12.55 |
| Aug 15, 2016 |
-12.55 |
| Aug 12, 2016 |
-12.93 |
| Aug 11, 2016 |
-12.93 |
| Aug 10, 2016 |
-12.67 |
| Aug 9, 2016 |
-12.79 |
| Aug 8, 2016 |
-13.02 |
| Aug 5, 2016 |
-12.90 |
| Aug 4, 2016 |
-12.58 |
| Aug 3, 2016 |
-12.35 |
| Aug 2, 2016 |
-12.26 |
| Aug 1, 2016 |
-12.44 |
| Jul 29, 2016 |
-21.50 |
| Jul 28, 2016 |
-22.02 |
| Jul 27, 2016 |
-21.93 |
| Jul 26, 2016 |
-21.60 |
| Jul 25, 2016 |
-21.19 |
| Jul 22, 2016 |
-20.65 |
| Jul 21, 2016 |
-21.12 |
| Jul 20, 2016 |
-21.60 |
| Jul 19, 2016 |
-22.21 |
| Jul 18, 2016 |
-22.93 |
| Jul 15, 2016 |
-23.02 |
| Jul 14, 2016 |
-22.97 |
| Jul 13, 2016 |
-23.02 |
| Jul 12, 2016 |
-22.69 |
| Jul 11, 2016 |
-21.93 |
| Jul 8, 2016 |
-22.17 |
| Jul 7, 2016 |
-22.10 |
| Jul 6, 2016 |
-22.74 |
| Jul 5, 2016 |
-21.31 |
| Jul 1, 2016 |
-21.03 |
| Jun 30, 2016 |
-20.65 |
| Jun 29, 2016 |
-20.36 |
| Jun 28, 2016 |
-20.22 |
| Jun 27, 2016 |
-19.51 |
| Jun 24, 2016 |
-19.70 |
| Jun 23, 2016 |
-19.27 |
| Jun 22, 2016 |
-18.94 |
| Jun 21, 2016 |
-18.51 |
| Jun 20, 2016 |
-18.99 |
| Jun 17, 2016 |
-18.89 |
| Jun 16, 2016 |
-18.70 |
| Jun 15, 2016 |
-18.70 |
| Jun 14, 2016 |
-18.65 |
| Jun 13, 2016 |
-18.70 |
| Jun 10, 2016 |
-18.75 |
| Jun 9, 2016 |
-16.90 |
| Jun 8, 2016 |
-17.14 |
| Jun 7, 2016 |
-17.28 |
| Jun 6, 2016 |
-16.99 |
| Jun 3, 2016 |
-17.14 |
| Jun 2, 2016 |
-16.85 |
| Jun 1, 2016 |
-17.18 |
| May 31, 2016 |
-16.76 |
| May 27, 2016 |
-18.04 |
| May 26, 2016 |
-18.08 |
| May 25, 2016 |
-17.94 |
| May 24, 2016 |
-17.80 |
| May 23, 2016 |
-17.61 |
| May 20, 2016 |
-18.08 |
| May 19, 2016 |
-18.04 |
| May 18, 2016 |
-18.37 |
| May 17, 2016 |
-18.18 |
| May 16, 2016 |
-18.13 |
| May 13, 2016 |
-18.56 |
| May 12, 2016 |
-18.51 |
| May 11, 2016 |
-18.56 |
| May 10, 2016 |
-18.27 |
| May 9, 2016 |
-17.75 |
| May 6, 2016 |
-17.61 |
| May 5, 2016 |
-17.04 |
| May 4, 2016 |
-16.47 |
| May 3, 2016 |
-16.00 |
| May 2, 2016 |
-15.90 |
| Apr 29, 2016 |
14.93 |
| Apr 28, 2016 |
15.02 |
| Apr 27, 2016 |
15.02 |
| Apr 26, 2016 |
14.61 |
| Apr 25, 2016 |
14.47 |
| Apr 22, 2016 |
14.52 |
| Apr 21, 2016 |
14.47 |
| Apr 20, 2016 |
14.89 |
| Apr 19, 2016 |
15.44 |
| Apr 18, 2016 |
14.38 |
| Apr 15, 2016 |
14.38 |
| Apr 14, 2016 |
14.40 |
| Apr 13, 2016 |
14.47 |
| Apr 12, 2016 |
14.52 |
| Apr 11, 2016 |
14.73 |
| Apr 8, 2016 |
14.50 |
| Apr 7, 2016 |
14.38 |
| Apr 6, 2016 |
14.47 |
| Apr 5, 2016 |
14.24 |
| Apr 4, 2016 |
14.29 |
| Apr 1, 2016 |
14.38 |
| Mar 31, 2016 |
14.15 |
| Mar 30, 2016 |
14.66 |
| Mar 29, 2016 |
14.20 |
| Mar 28, 2016 |
14.84 |
| Mar 24, 2016 |
14.84 |
| Mar 23, 2016 |
14.24 |
| Mar 22, 2016 |
14.47 |
| Mar 21, 2016 |
14.61 |
| Mar 18, 2016 |
14.15 |
| Mar 17, 2016 |
14.38 |
| Mar 16, 2016 |
14.06 |
| Mar 15, 2016 |
13.97 |
| Mar 14, 2016 |
13.97 |
| Mar 11, 2016 |
14.11 |
| Mar 10, 2016 |
14.06 |
| Mar 9, 2016 |
14.01 |
| Mar 8, 2016 |
13.97 |
| Mar 7, 2016 |
14.15 |
| Mar 4, 2016 |
14.47 |
| Mar 3, 2016 |
14.56 |
| Mar 2, 2016 |
15.07 |
| Mar 1, 2016 |
15.07 |
| Feb 29, 2016 |
14.93 |
| Feb 26, 2016 |
15.02 |
| Feb 25, 2016 |
15.44 |
| Feb 24, 2016 |
15.05 |
| Feb 23, 2016 |
15.07 |
| Feb 22, 2016 |
15.39 |
| Feb 19, 2016 |
15.39 |
| Feb 18, 2016 |
15.58 |
| Feb 17, 2016 |
15.58 |
| Feb 16, 2016 |
15.58 |
| Feb 11, 2016 |
15.30 |
| Feb 10, 2016 |
14.77 |
| Feb 8, 2016 |
14.61 |
| Feb 5, 2016 |
14.56 |
| Feb 4, 2016 |
14.38 |
| Feb 3, 2016 |
14.29 |
| Feb 2, 2016 |
14.47 |
| Feb 1, 2016 |
14.38 |
| Jan 29, 2016 |
9.85 |
| Jan 28, 2016 |
10.08 |
| Jan 27, 2016 |
9.89 |
| Jan 26, 2016 |
9.98 |
| Jan 25, 2016 |
9.63 |
| Jan 22, 2016 |
9.50 |
| Jan 21, 2016 |
9.57 |
| Jan 20, 2016 |
9.54 |
| Jan 19, 2016 |
10.01 |
| Jan 15, 2016 |
10.24 |
| Jan 14, 2016 |
10.46 |
| Jan 13, 2016 |
10.49 |
| Jan 12, 2016 |
10.90 |
| Jan 11, 2016 |
11.00 |
| Jan 8, 2016 |
10.93 |
| Jan 7, 2016 |
10.95 |
| Jan 6, 2016 |
10.84 |
| Jan 5, 2016 |
10.78 |
| Jan 4, 2016 |
11.16 |
| Dec 31, 2015 |
10.58 |
| Dec 30, 2015 |
10.39 |
| Dec 29, 2015 |
10.33 |
| Dec 28, 2015 |
10.68 |
| Dec 24, 2015 |
10.55 |
| Dec 23, 2015 |
10.55 |
| Dec 22, 2015 |
10.55 |
| Dec 21, 2015 |
10.52 |
| Dec 18, 2015 |
10.78 |
| Dec 17, 2015 |
10.08 |
| Dec 16, 2015 |
10.04 |
| Dec 15, 2015 |
10.04 |
| Dec 14, 2015 |
10.01 |
| Dec 11, 2015 |
10.01 |
| Dec 10, 2015 |
10.11 |
| Dec 9, 2015 |
10.01 |
| Dec 8, 2015 |
10.04 |
| Dec 7, 2015 |
10.04 |
| Dec 4, 2015 |
10.39 |
| Dec 3, 2015 |
10.39 |
| Dec 2, 2015 |
10.36 |
| Dec 1, 2015 |
10.68 |
| Nov 30, 2015 |
10.36 |
| Nov 27, 2015 |
10.58 |
| Nov 25, 2015 |
10.24 |
| Nov 24, 2015 |
10.71 |
| Nov 23, 2015 |
10.74 |
| Nov 20, 2015 |
10.71 |
| Nov 19, 2015 |
10.89 |
| Nov 18, 2015 |
10.97 |
| Nov 17, 2015 |
10.90 |
| Nov 16, 2015 |
10.84 |
| Nov 13, 2015 |
11.09 |
| Nov 12, 2015 |
11.63 |
| Nov 11, 2015 |
11.30 |
| Nov 10, 2015 |
11.86 |
| Nov 9, 2015 |
11.57 |
| Nov 6, 2015 |
11.41 |
| Nov 5, 2015 |
11.89 |
| Nov 4, 2015 |
12.21 |
| Nov 3, 2015 |
11.92 |
| Nov 2, 2015 |
11.86 |
| Oct 30, 2015 |
16.25 |
| Oct 29, 2015 |
16.59 |
| Oct 28, 2015 |
16.79 |
| Oct 27, 2015 |
16.43 |
| Oct 26, 2015 |
16.66 |
| Oct 23, 2015 |
16.61 |
| Oct 22, 2015 |
16.34 |
| Oct 21, 2015 |
16.48 |
| Oct 20, 2015 |
15.94 |
| Oct 19, 2015 |
16.07 |
| Oct 16, 2015 |
15.13 |
| Oct 15, 2015 |
15.13 |
| Oct 14, 2015 |
15.13 |
| Oct 13, 2015 |
15.00 |
| Oct 12, 2015 |
14.82 |
| Oct 9, 2015 |
14.86 |
| Oct 8, 2015 |
14.68 |
| Oct 7, 2015 |
14.73 |
| Oct 6, 2015 |
14.32 |
| Oct 5, 2015 |
14.23 |
| Oct 2, 2015 |
13.83 |
| Oct 1, 2015 |
13.56 |
| Sep 30, 2015 |
13.42 |
| Sep 29, 2015 |
13.42 |
| Sep 28, 2015 |
12.89 |
| Sep 25, 2015 |
12.84 |
| Sep 24, 2015 |
13.06 |
| Sep 23, 2015 |
13.02 |
| Sep 22, 2015 |
12.75 |
| Sep 21, 2015 |
13.15 |
| Sep 18, 2015 |
12.93 |
| Sep 17, 2015 |
12.86 |
| Sep 16, 2015 |
12.80 |
| Sep 15, 2015 |
12.62 |
| Sep 14, 2015 |
12.81 |
| Sep 11, 2015 |
12.80 |
| Sep 10, 2015 |
13.42 |
| Sep 9, 2015 |
11.22 |
| Sep 8, 2015 |
11.40 |
| Sep 4, 2015 |
11.67 |
| Sep 3, 2015 |
11.40 |
| Sep 2, 2015 |
11.58 |
| Sep 1, 2015 |
11.99 |
| Aug 31, 2015 |
11.76 |
| Aug 28, 2015 |
12.03 |
| Aug 27, 2015 |
12.12 |
| Aug 26, 2015 |
12.03 |
| Aug 25, 2015 |
11.22 |
| Aug 24, 2015 |
11.04 |
| Aug 21, 2015 |
11.31 |
| Aug 20, 2015 |
11.08 |
| Aug 19, 2015 |
11.31 |
| Aug 18, 2015 |
11.31 |
| Aug 17, 2015 |
11.36 |
| Aug 14, 2015 |
11.31 |
| Aug 13, 2015 |
11.22 |
| Aug 12, 2015 |
11.27 |
| Aug 11, 2015 |
11.40 |
| Aug 10, 2015 |
11.54 |
| Aug 7, 2015 |
11.27 |
| Aug 6, 2015 |
11.45 |
| Aug 5, 2015 |
11.40 |
| Aug 4, 2015 |
11.58 |
| Aug 3, 2015 |
11.58 |
| Jul 31, 2015 |
11.63 |
| Jul 30, 2015 |
-40.15 |
| Jul 29, 2015 |
-39.84 |
| Jul 28, 2015 |
-42.46 |
| Jul 27, 2015 |
-41.88 |
| Jul 24, 2015 |
-41.38 |
| Jul 23, 2015 |
-41.69 |
| Jul 22, 2015 |
-42.16 |
| Jul 21, 2015 |
-42.16 |
| Jul 20, 2015 |
-41.85 |
| Jul 17, 2015 |
-42.77 |
| Jul 16, 2015 |
-42.77 |
| Jul 15, 2015 |
-43.70 |
| Jul 14, 2015 |
-43.39 |
| Jul 13, 2015 |
-42.46 |
| Jul 10, 2015 |
-43.85 |
| Jul 9, 2015 |
-43.89 |
| Jul 8, 2015 |
-44.32 |
| Jul 7, 2015 |
-44.63 |
| Jul 6, 2015 |
-44.78 |
| Jul 2, 2015 |
-44.94 |
| Jul 1, 2015 |
-43.85 |
| Jun 30, 2015 |
-44.01 |
| Jun 29, 2015 |
-44.39 |
| Jun 26, 2015 |
-44.01 |
| Jun 25, 2015 |
-43.24 |
| Jun 24, 2015 |
-43.70 |
| Jun 23, 2015 |
-44.47 |
| Jun 22, 2015 |
-42.62 |
| Jun 19, 2015 |
-42.31 |
| Jun 18, 2015 |
-44.24 |
| Jun 17, 2015 |
-42.31 |
| Jun 16, 2015 |
-41.85 |
| Jun 15, 2015 |
-40.77 |
| Jun 12, 2015 |
-39.99 |
| Jun 11, 2015 |
-39.69 |
| Jun 10, 2015 |
-39.84 |
| Jun 9, 2015 |
-39.38 |
| Jun 8, 2015 |
-39.22 |
| Jun 5, 2015 |
-38.76 |
| Jun 4, 2015 |
-39.22 |
| Jun 3, 2015 |
-40.46 |
| Jun 2, 2015 |
-40.61 |
| Jun 1, 2015 |
-40.61 |
| May 29, 2015 |
-40.61 |
| May 28, 2015 |
-40.15 |
| May 27, 2015 |
-39.22 |
| May 26, 2015 |
-39.53 |
| May 22, 2015 |
-39.61 |
| May 21, 2015 |
-39.22 |
| May 20, 2015 |
-40.30 |
| May 19, 2015 |
-39.38 |
| May 18, 2015 |
-39.53 |
| May 15, 2015 |
-40.92 |
| May 14, 2015 |
-40.61 |
| May 13, 2015 |
-40.77 |
| May 12, 2015 |
-40.15 |
| May 11, 2015 |
-40.15 |
| May 8, 2015 |
-40.15 |
| May 7, 2015 |
-39.38 |
| May 6, 2015 |
-39.84 |
| May 5, 2015 |
-42.46 |
| May 4, 2015 |
-42.77 |
| May 1, 2015 |
-41.07 |
| Apr 30, 2015 |
-40.92 |
| Apr 29, 2015 |
-24.16 |
| Apr 28, 2015 |
-23.98 |
| Apr 27, 2015 |
-24.25 |
| Apr 24, 2015 |
-24.79 |
| Apr 23, 2015 |
-24.79 |
| Apr 22, 2015 |
-24.96 |
| Apr 21, 2015 |
-28.00 |
| Apr 20, 2015 |
-24.34 |
| Apr 17, 2015 |
-23.72 |
| Apr 16, 2015 |
-23.36 |
| Apr 15, 2015 |
-23.98 |
| Apr 14, 2015 |
-23.27 |
| Apr 13, 2015 |
-23.98 |
| Apr 10, 2015 |
-24.52 |
| Apr 9, 2015 |
-23.45 |
| Apr 8, 2015 |
-24.52 |
| Apr 7, 2015 |
-24.79 |
| Apr 6, 2015 |
-23.72 |
| Apr 2, 2015 |
-23.89 |
| Apr 1, 2015 |
-23.18 |
| Mar 31, 2015 |
-24.25 |
| Mar 30, 2015 |
-24.34 |
| Mar 27, 2015 |
-24.07 |
| Mar 26, 2015 |
-25.41 |
| Mar 25, 2015 |
-23.18 |
| Mar 24, 2015 |
-23.54 |
| Mar 23, 2015 |
-23.45 |
| Mar 20, 2015 |
-23.36 |
| Mar 19, 2015 |
-22.56 |
| Mar 18, 2015 |
-22.74 |
| Mar 17, 2015 |
-22.74 |
| Mar 16, 2015 |
-21.84 |
| Mar 13, 2015 |
-21.84 |
| Mar 12, 2015 |
-23.45 |
| Mar 11, 2015 |
-21.93 |
| Mar 10, 2015 |
-21.40 |
| Mar 6, 2015 |
-21.76 |
| Mar 5, 2015 |
-21.22 |
| Mar 4, 2015 |
-21.49 |
| Mar 3, 2015 |
-23.00 |
| Mar 2, 2015 |
-20.95 |
| Feb 27, 2015 |
-21.40 |
| Feb 26, 2015 |
-21.40 |
| Feb 25, 2015 |
-21.31 |
| Feb 24, 2015 |
-21.40 |
| Feb 23, 2015 |
-20.95 |
| Feb 20, 2015 |
-21.84 |
| Feb 19, 2015 |
-21.84 |
| Feb 17, 2015 |
-21.93 |
| Feb 13, 2015 |
-21.84 |
| Feb 12, 2015 |
-21.13 |
| Feb 11, 2015 |
-21.58 |
| Feb 10, 2015 |
-21.04 |
| Feb 9, 2015 |
-21.76 |
| Feb 6, 2015 |
-21.49 |
| Feb 5, 2015 |
-22.01 |
| Feb 4, 2015 |
-21.58 |
| Feb 3, 2015 |
-21.76 |
| Feb 2, 2015 |
-21.04 |
| Jan 30, 2015 |
-8.49 |
| Jan 29, 2015 |
-8.56 |
| Jan 28, 2015 |
-8.56 |
| Jan 26, 2015 |
-8.46 |
| Jan 23, 2015 |
-8.70 |
| Jan 22, 2015 |
-8.77 |
| Jan 21, 2015 |
-8.70 |
| Jan 20, 2015 |
-8.74 |
| Jan 16, 2015 |
-8.74 |
| Jan 15, 2015 |
-8.70 |
| Jan 14, 2015 |
-8.74 |
| Jan 13, 2015 |
-8.69 |
| Jan 12, 2015 |
-8.69 |
| Jan 9, 2015 |
-8.60 |
| Jan 8, 2015 |
-8.77 |
| Jan 7, 2015 |
-8.70 |
| Jan 6, 2015 |
-8.74 |
| Jan 5, 2015 |
-8.84 |
| Jan 2, 2015 |
-8.63 |
| Dec 31, 2014 |
-8.60 |
| Dec 30, 2014 |
-8.60 |
| Dec 29, 2014 |
-8.74 |
| Dec 26, 2014 |
-8.70 |
| Dec 24, 2014 |
-8.99 |
| Dec 23, 2014 |
-8.95 |
| Dec 22, 2014 |
-9.02 |
| Dec 19, 2014 |
-8.81 |
| Dec 18, 2014 |
-9.23 |
| Dec 17, 2014 |
-9.20 |
| Dec 16, 2014 |
-9.02 |
| Dec 15, 2014 |
-8.99 |
| Dec 12, 2014 |
-8.53 |
| Dec 11, 2014 |
-8.79 |
| Dec 10, 2014 |
-9.09 |
| Dec 9, 2014 |
-10.36 |
| Dec 8, 2014 |
-9.90 |
| Dec 5, 2014 |
-9.73 |
| Dec 4, 2014 |
-9.34 |
| Dec 3, 2014 |
-9.20 |
| Dec 2, 2014 |
-9.44 |
| Dec 1, 2014 |
-9.62 |
| Nov 28, 2014 |
-9.73 |
| Nov 26, 2014 |
-9.23 |
| Nov 25, 2014 |
-8.91 |
| Nov 24, 2014 |
-9.44 |
| Nov 21, 2014 |
-8.77 |
| Nov 20, 2014 |
-8.67 |
| Nov 19, 2014 |
-9.16 |
| Nov 18, 2014 |
-9.51 |
| Nov 17, 2014 |
-9.34 |
| Nov 14, 2014 |
-9.02 |
| Nov 13, 2014 |
-8.39 |
| Nov 12, 2014 |
-8.84 |
| Nov 11, 2014 |
-8.84 |
| Nov 10, 2014 |
-8.84 |
| Nov 7, 2014 |
-9.09 |
| Nov 6, 2014 |
-8.99 |
| Nov 5, 2014 |
-8.84 |
| Nov 4, 2014 |
-8.84 |
| Nov 3, 2014 |
-9.13 |
| Oct 31, 2014 |
-9.55 |
| Oct 30, 2014 |
-5.81 |
| Oct 29, 2014 |
-5.71 |
| Oct 28, 2014 |
-5.75 |
| Oct 27, 2014 |
-5.61 |
| Oct 23, 2014 |
-5.64 |
| Oct 22, 2014 |
-5.76 |
| Oct 21, 2014 |
-5.86 |
| Oct 20, 2014 |
-5.76 |
| Oct 17, 2014 |
-5.73 |
| Oct 16, 2014 |
-5.83 |
| Oct 14, 2014 |
-5.95 |
| Oct 13, 2014 |
-6.17 |
| Oct 10, 2014 |
-6.22 |
| Oct 9, 2014 |
-6.30 |
| Oct 8, 2014 |
-6.37 |
| Oct 7, 2014 |
-6.37 |
| Oct 6, 2014 |
-6.12 |
| Oct 3, 2014 |
-6.05 |
| Oct 2, 2014 |
-6.32 |
| Oct 1, 2014 |
-6.25 |
| Sep 30, 2014 |
-6.37 |
| Sep 26, 2014 |
-6.49 |
| Sep 25, 2014 |
-6.42 |
| Sep 24, 2014 |
-6.59 |
| Sep 23, 2014 |
-6.59 |
| Sep 22, 2014 |
-6.59 |
| Sep 19, 2014 |
-6.51 |
| Sep 18, 2014 |
-6.73 |
| Sep 17, 2014 |
-6.83 |
| Sep 16, 2014 |
-6.81 |
| Sep 15, 2014 |
-6.83 |
| Sep 12, 2014 |
-6.83 |
| Sep 11, 2014 |
-7.08 |
| Sep 10, 2014 |
-6.66 |
| Sep 9, 2014 |
-6.69 |
| Sep 8, 2014 |
-6.69 |
| Sep 5, 2014 |
-6.44 |
| Sep 4, 2014 |
-6.42 |
| Sep 3, 2014 |
-6.15 |
| Sep 2, 2014 |
-6.56 |
| Aug 29, 2014 |
-6.93 |
| Aug 28, 2014 |
-6.69 |
| Aug 27, 2014 |
-6.69 |
| Aug 26, 2014 |
-6.73 |
| Aug 25, 2014 |
-6.76 |
| Aug 22, 2014 |
-6.71 |
| Aug 21, 2014 |
-6.71 |
| Aug 20, 2014 |
-6.83 |
| Aug 19, 2014 |
-6.81 |
| Aug 18, 2014 |
-6.83 |
| Aug 15, 2014 |
-7.15 |
| Aug 14, 2014 |
-6.95 |
| Aug 13, 2014 |
-6.71 |
| Aug 12, 2014 |
-6.56 |
| Aug 11, 2014 |
-7.05 |
| Aug 8, 2014 |
-7.20 |
| Aug 7, 2014 |
-6.56 |
| Aug 6, 2014 |
-6.56 |
| Aug 5, 2014 |
-6.34 |
| Aug 4, 2014 |
-6.47 |
| Aug 1, 2014 |
-6.42 |
| Jul 31, 2014 |
-6.17 |
| Jul 30, 2014 |
-29.94 |
| Jul 29, 2014 |
-30.18 |
| Jul 28, 2014 |
-31.02 |
| Jul 25, 2014 |
-30.18 |
| Jul 24, 2014 |
-29.58 |
| Jul 23, 2014 |
-27.66 |
| Jul 22, 2014 |
-26.93 |
| Jul 21, 2014 |
-26.77 |
| Jul 18, 2014 |
-28.14 |
| Jul 17, 2014 |
-28.50 |
| Jul 16, 2014 |
-28.26 |
| Jul 15, 2014 |
-28.02 |
| Jul 14, 2014 |
-27.66 |
| Jul 11, 2014 |
-27.54 |
| Jul 10, 2014 |
-27.66 |
| Jul 9, 2014 |
-28.14 |
| Jul 8, 2014 |
-27.78 |
| Jul 7, 2014 |
-28.14 |
| Jul 3, 2014 |
-28.02 |
| Jul 2, 2014 |
-27.54 |
| Jul 1, 2014 |
-28.14 |
| Jun 30, 2014 |
-27.90 |
| Jun 27, 2014 |
-28.14 |
| Jun 26, 2014 |
-28.74 |
| Jun 25, 2014 |
-28.27 |
| Jun 24, 2014 |
-30.18 |
| Jun 23, 2014 |
-31.38 |
| Jun 20, 2014 |
-31.86 |
| Jun 19, 2014 |
-30.06 |
| Jun 18, 2014 |
-30.06 |
| Jun 17, 2014 |
-26.93 |
| Jun 13, 2014 |
-25.97 |
| Jun 12, 2014 |
-25.13 |
| Jun 11, 2014 |
-24.77 |
| Jun 10, 2014 |
-24.29 |
| Jun 3, 2014 |
-24.96 |
| May 30, 2014 |
-25.73 |
| May 29, 2014 |
-24.77 |
| May 28, 2014 |
-24.41 |
| May 27, 2014 |
-24.65 |
| May 23, 2014 |
-24.65 |
| May 19, 2014 |
-24.41 |
| May 14, 2014 |
-24.89 |
| May 13, 2014 |
-25.13 |
| May 12, 2014 |
-25.85 |
| May 9, 2014 |
-26.21 |
| May 7, 2014 |
-26.69 |
| May 6, 2014 |
-26.57 |
| May 5, 2014 |
-26.69 |
| May 2, 2014 |
-26.45 |
| May 1, 2014 |
-26.57 |
| Apr 30, 2014 |
-26.57 |
| Apr 29, 2014 |
-8.15 |
| Apr 28, 2014 |
-8.45 |
| Apr 24, 2014 |
-9.21 |
| Apr 23, 2014 |
-8.68 |
| Apr 22, 2014 |
-8.90 |
| Apr 21, 2014 |
-9.24 |
| Apr 16, 2014 |
-9.28 |
| Apr 15, 2014 |
-9.55 |
| Apr 14, 2014 |
-9.62 |
| Apr 11, 2014 |
-9.62 |
| Apr 9, 2014 |
-9.43 |
| Apr 8, 2014 |
-9.25 |
| Apr 7, 2014 |
-9.24 |
| Apr 4, 2014 |
-9.51 |
| Apr 3, 2014 |
-9.09 |
| Apr 2, 2014 |
-9.47 |
| Apr 1, 2014 |
-9.17 |
| Mar 31, 2014 |
-9.32 |
| Mar 28, 2014 |
-9.24 |
| Mar 27, 2014 |
-9.05 |
| Mar 24, 2014 |
-9.21 |
| Mar 21, 2014 |
-9.21 |
| Mar 20, 2014 |
-8.94 |
| Mar 19, 2014 |
-9.05 |
| Mar 18, 2014 |
-9.05 |
| Mar 17, 2014 |
-9.36 |
| Mar 13, 2014 |
-9.55 |
| Mar 12, 2014 |
-9.62 |
| Mar 11, 2014 |
-9.85 |
| Mar 10, 2014 |
-9.62 |
| Mar 7, 2014 |
-10.00 |
| Mar 6, 2014 |
-9.89 |
| Mar 5, 2014 |
-9.62 |
| Mar 4, 2014 |
-9.96 |
| Mar 3, 2014 |
-9.39 |
| Feb 28, 2014 |
-9.81 |
| Feb 25, 2014 |
-9.77 |
| Feb 24, 2014 |
-9.47 |
| Feb 21, 2014 |
-9.32 |
| Feb 20, 2014 |
-9.71 |
| Feb 19, 2014 |
-9.43 |
| Feb 18, 2014 |
-9.62 |
| Feb 14, 2014 |
-9.55 |
| Feb 13, 2014 |
-9.81 |
| Feb 12, 2014 |
-8.98 |
| Feb 11, 2014 |
-8.75 |
| Feb 10, 2014 |
-8.79 |
| Feb 7, 2014 |
-8.90 |
| Feb 6, 2014 |
-8.45 |
| Feb 5, 2014 |
-8.34 |
| Feb 4, 2014 |
-9.73 |
| Feb 3, 2014 |
-9.70 |
| Jan 31, 2014 |
-9.89 |
| Jan 30, 2014 |
-17.49 |
| Jan 29, 2014 |
-17.30 |
| Jan 28, 2014 |
-17.36 |
| Jan 27, 2014 |
-17.10 |
| Jan 24, 2014 |
-16.33 |
| Jan 23, 2014 |
-17.23 |
| Jan 22, 2014 |
-17.30 |
| Jan 21, 2014 |
-17.36 |
| Jan 17, 2014 |
-17.16 |
| Jan 16, 2014 |
-17.23 |
| Jan 15, 2014 |
-17.69 |
| Jan 14, 2014 |
-15.16 |
| Jan 13, 2014 |
-15.48 |
| Jan 10, 2014 |
-15.48 |
| Jan 9, 2014 |
-15.55 |
| Jan 8, 2014 |
-15.29 |
| Jan 7, 2014 |
-15.22 |
| Jan 6, 2014 |
-15.21 |
| Jan 3, 2014 |
-15.16 |
| Jan 2, 2014 |
-14.83 |
| Dec 31, 2013 |
-14.86 |
| Dec 30, 2013 |
-14.98 |
| Dec 27, 2013 |
-15.09 |
| Dec 26, 2013 |
-15.22 |
| Dec 24, 2013 |
-15.39 |
| Dec 23, 2013 |
-15.03 |
| Dec 20, 2013 |
-14.77 |
| Dec 19, 2013 |
-15.35 |
| Dec 18, 2013 |
-14.90 |
| Dec 17, 2013 |
-14.90 |
| Dec 16, 2013 |
-13.80 |
| Dec 13, 2013 |
-12.98 |
| Dec 12, 2013 |
-13.60 |
| Dec 11, 2013 |
-13.67 |
| Dec 10, 2013 |
-13.80 |
| Dec 9, 2013 |
-13.47 |
| Dec 6, 2013 |
-13.54 |
| Dec 4, 2013 |
-13.34 |
| Dec 3, 2013 |
-13.22 |
| Dec 2, 2013 |
-13.41 |
| Nov 29, 2013 |
-13.47 |
| Nov 26, 2013 |
-13.22 |
| Nov 22, 2013 |
-13.22 |
| Nov 21, 2013 |
-13.02 |
| Nov 20, 2013 |
-13.47 |
| Nov 19, 2013 |
-13.41 |
| Nov 18, 2013 |
-13.41 |
| Nov 15, 2013 |
-13.60 |
| Nov 14, 2013 |
-13.34 |
| Nov 13, 2013 |
-13.34 |
| Nov 12, 2013 |
-13.28 |
| Nov 11, 2013 |
-13.34 |
| Nov 8, 2013 |
-13.54 |
| Nov 7, 2013 |
-13.76 |
| Nov 6, 2013 |
-13.54 |
| Nov 5, 2013 |
-13.41 |
| Nov 1, 2013 |
-13.02 |
| Oct 31, 2013 |
-13.57 |
| Oct 30, 2013 |
-10.71 |
| Oct 29, 2013 |
-10.61 |
| Oct 28, 2013 |
-10.45 |
| Oct 25, 2013 |
-10.40 |
| Oct 24, 2013 |
-10.76 |
| Oct 23, 2013 |
-10.76 |
| Oct 22, 2013 |
-10.81 |
| Oct 21, 2013 |
-10.45 |
| Oct 18, 2013 |
-10.24 |
| Oct 17, 2013 |
-10.50 |
| Oct 16, 2013 |
-10.24 |
| Oct 15, 2013 |
-10.50 |
| Oct 14, 2013 |
-10.50 |
| Oct 11, 2013 |
-10.55 |
| Oct 10, 2013 |
-10.71 |
| Oct 9, 2013 |
-10.66 |
| Oct 8, 2013 |
-10.55 |
| Oct 7, 2013 |
-10.61 |
| Oct 4, 2013 |
-10.92 |
| Oct 3, 2013 |
-10.61 |
| Oct 2, 2013 |
-10.61 |
| Oct 1, 2013 |
-10.50 |
| Sep 30, 2013 |
-10.66 |
| Sep 27, 2013 |
-10.55 |
| Sep 26, 2013 |
-10.55 |
| Sep 25, 2013 |
-10.61 |
| Sep 24, 2013 |
-10.87 |
| Sep 23, 2013 |
-11.02 |
| Sep 20, 2013 |
-11.28 |
| Sep 19, 2013 |
-11.18 |
| Sep 18, 2013 |
-11.28 |
| Sep 17, 2013 |
-11.28 |
| Sep 16, 2013 |
-11.85 |
| Sep 13, 2013 |
-11.74 |
| Sep 12, 2013 |
-11.74 |
| Sep 11, 2013 |
-11.64 |
| Sep 10, 2013 |
-11.64 |
| Sep 9, 2013 |
-11.54 |
| Sep 6, 2013 |
-11.85 |
| Sep 5, 2013 |
-11.69 |
| Sep 4, 2013 |
-11.59 |
| Sep 3, 2013 |
-12.26 |
| Aug 30, 2013 |
-12.00 |
| Aug 29, 2013 |
-12.06 |
| Aug 28, 2013 |
-11.90 |
| Aug 27, 2013 |
-12.11 |
| Aug 26, 2013 |
-11.77 |
| Aug 22, 2013 |
-11.69 |
| Aug 19, 2013 |
-11.54 |
| Aug 16, 2013 |
-11.85 |
| Aug 15, 2013 |
-11.74 |
| Aug 14, 2013 |
-11.90 |
| Aug 13, 2013 |
-12.00 |
| Aug 12, 2013 |
-12.73 |
| Aug 8, 2013 |
-12.32 |
| Aug 6, 2013 |
-12.42 |
| Aug 5, 2013 |
-12.53 |
| Aug 2, 2013 |
-12.83 |
| Aug 1, 2013 |
-12.62 |
| Jul 31, 2013 |
-12.78 |
| Jul 30, 2013 |
-20.16 |
| Jul 29, 2013 |
-19.90 |
| Jul 26, 2013 |
-19.90 |
| Jul 25, 2013 |
-19.46 |
| Jul 24, 2013 |
-19.81 |
| Jul 23, 2013 |
-21.84 |
| Jul 22, 2013 |
-20.69 |
| Jul 19, 2013 |
-20.16 |
| Jul 18, 2013 |
-20.96 |
| Jul 17, 2013 |
-21.13 |
| Jul 16, 2013 |
-20.78 |
| Jul 12, 2013 |
-20.69 |
| Jul 11, 2013 |
-20.60 |
| Jul 10, 2013 |
-20.34 |
| Jul 9, 2013 |
-19.90 |
| Jul 8, 2013 |
-20.52 |
| Jul 5, 2013 |
-20.34 |
| Jul 2, 2013 |
-19.37 |
| Jun 28, 2013 |
-20.60 |
| Jun 27, 2013 |
-19.90 |
| Jun 26, 2013 |
-19.02 |
| Jun 24, 2013 |
-18.49 |
| Jun 21, 2013 |
-18.76 |
| Jun 20, 2013 |
-18.32 |
| Jun 19, 2013 |
-17.70 |
| Jun 18, 2013 |
-17.96 |
| Jun 17, 2013 |
-17.88 |
| Jun 14, 2013 |
-18.49 |
| Jun 12, 2013 |
-18.34 |
| Jun 11, 2013 |
-19.20 |
| Jun 7, 2013 |
-18.14 |
| Jun 6, 2013 |
-17.70 |
| Jun 5, 2013 |
-17.71 |
| Jun 4, 2013 |
-18.05 |
| May 31, 2013 |
-18.40 |
| May 28, 2013 |
-18.14 |
| May 24, 2013 |
-17.88 |
| May 23, 2013 |
-17.88 |
| May 22, 2013 |
-18.40 |
| May 21, 2013 |
-17.96 |
| May 20, 2013 |
-18.40 |
| May 17, 2013 |
-19.28 |
| May 16, 2013 |
-18.40 |
| May 15, 2013 |
-17.95 |
| May 14, 2013 |
-17.79 |
| May 13, 2013 |
-17.61 |
| May 10, 2013 |
-17.52 |
| May 9, 2013 |
-17.43 |
| May 8, 2013 |
-17.26 |
| May 6, 2013 |
-17.35 |
| May 3, 2013 |
-17.61 |
| May 2, 2013 |
-17.70 |
| May 1, 2013 |
-17.88 |
| Apr 30, 2013 |
-17.88 |
| Apr 29, 2013 |
5.58 |
| Apr 26, 2013 |
5.58 |
| Apr 25, 2013 |
5.61 |
| Apr 24, 2013 |
5.83 |
| Apr 23, 2013 |
5.94 |
| Apr 22, 2013 |
5.99 |
| Apr 19, 2013 |
5.99 |
| Apr 18, 2013 |
6.88 |
| Apr 16, 2013 |
6.60 |
| Apr 12, 2013 |
6.49 |
| Apr 11, 2013 |
6.35 |
| Apr 9, 2013 |
6.27 |
| Apr 8, 2013 |
6.35 |
| Apr 5, 2013 |
6.38 |
| Apr 2, 2013 |
6.38 |
| Apr 1, 2013 |
6.41 |
| Mar 28, 2013 |
6.60 |
| Mar 27, 2013 |
6.54 |
| Mar 26, 2013 |
6.54 |
| Mar 25, 2013 |
6.57 |
| Mar 22, 2013 |
6.49 |
| Mar 20, 2013 |
6.35 |
| Mar 18, 2013 |
6.38 |
| Mar 15, 2013 |
6.08 |
| Mar 14, 2013 |
7.04 |
| Mar 13, 2013 |
7.18 |
| Mar 12, 2013 |
7.18 |
| Mar 11, 2013 |
6.96 |
| Mar 8, 2013 |
7.21 |
| Mar 7, 2013 |
7.12 |
| Mar 6, 2013 |
7.12 |
| Mar 5, 2013 |
7.18 |
| Mar 4, 2013 |
7.40 |
| Mar 1, 2013 |
7.26 |
| Feb 28, 2013 |
7.40 |
| Feb 27, 2013 |
7.32 |
| Feb 26, 2013 |
7.46 |
| Feb 25, 2013 |
7.40 |
| Feb 22, 2013 |
7.46 |
| Feb 21, 2013 |
7.29 |
| Feb 20, 2013 |
7.32 |
| Feb 19, 2013 |
7.48 |
| Feb 15, 2013 |
7.46 |
| Feb 14, 2013 |
7.26 |
| Feb 12, 2013 |
7.43 |
| Feb 11, 2013 |
7.18 |
| Feb 8, 2013 |
7.32 |
| Feb 7, 2013 |
7.46 |
| Feb 6, 2013 |
7.47 |
| Feb 5, 2013 |
7.40 |
| Feb 4, 2013 |
7.44 |
| Feb 1, 2013 |
7.51 |
| Jan 31, 2013 |
7.37 |
| Jan 30, 2013 |
11.23 |
| Jan 29, 2013 |
11.19 |
| Jan 28, 2013 |
11.11 |
| Jan 25, 2013 |
11.06 |
| Jan 24, 2013 |
11.11 |
| Jan 23, 2013 |
11.19 |
| Jan 22, 2013 |
11.15 |
| Jan 18, 2013 |
10.69 |
| Jan 17, 2013 |
10.82 |
| Jan 16, 2013 |
10.73 |
| Jan 15, 2013 |
10.65 |
| Jan 14, 2013 |
10.90 |
| Jan 11, 2013 |
10.73 |
| Jan 9, 2013 |
11.08 |
| Jan 8, 2013 |
11.35 |
| Jan 7, 2013 |
11.56 |
| Jan 4, 2013 |
11.23 |
| Jan 3, 2013 |
10.94 |
| Jan 2, 2013 |
11.02 |
| Dec 31, 2012 |
10.69 |
| Dec 28, 2012 |
10.40 |
| Dec 27, 2012 |
10.34 |
| Dec 26, 2012 |
10.44 |
| Dec 24, 2012 |
10.51 |
| Dec 21, 2012 |
10.24 |
| Dec 20, 2012 |
10.40 |
| Dec 19, 2012 |
10.44 |
| Dec 18, 2012 |
10.44 |
| Dec 17, 2012 |
10.57 |
| Dec 13, 2012 |
10.49 |
| Dec 12, 2012 |
10.53 |
| Dec 11, 2012 |
10.53 |
| Dec 10, 2012 |
10.44 |
| Dec 7, 2012 |
10.73 |
| Dec 6, 2012 |
9.95 |
| Dec 5, 2012 |
10.90 |
| Dec 4, 2012 |
10.32 |
| Dec 3, 2012 |
10.16 |
| Nov 30, 2012 |
10.11 |
| Nov 29, 2012 |
9.95 |
| Nov 28, 2012 |
9.74 |
| Nov 27, 2012 |
9.66 |
| Nov 26, 2012 |
9.54 |
| Nov 21, 2012 |
9.58 |
| Nov 20, 2012 |
9.25 |
| Nov 19, 2012 |
8.85 |
| Nov 16, 2012 |
8.92 |
| Nov 15, 2012 |
9.08 |
| Nov 14, 2012 |
9.08 |
| Nov 13, 2012 |
8.71 |
| Nov 12, 2012 |
8.67 |
| Nov 9, 2012 |
9.87 |
| Nov 8, 2012 |
10.07 |
| Nov 7, 2012 |
9.78 |
| Nov 6, 2012 |
9.91 |
| Nov 5, 2012 |
9.74 |
| Nov 2, 2012 |
9.70 |
| Nov 1, 2012 |
9.74 |
| Oct 31, 2012 |
9.95 |
| Oct 26, 2012 |
10.07 |
| Oct 25, 2012 |
10.07 |
| Oct 24, 2012 |
10.16 |
| Oct 23, 2012 |
10.56 |
| Oct 22, 2012 |
10.65 |
| Oct 19, 2012 |
10.34 |
| Oct 18, 2012 |
10.43 |
| Oct 16, 2012 |
10.60 |
| Oct 15, 2012 |
10.69 |
| Oct 12, 2012 |
10.78 |
| Oct 11, 2012 |
11.05 |
| Oct 10, 2012 |
10.65 |
| Oct 9, 2012 |
10.69 |
| Oct 8, 2012 |
10.37 |
| Oct 5, 2012 |
10.52 |
| Oct 4, 2012 |
10.43 |
| Oct 3, 2012 |
10.21 |
| Oct 2, 2012 |
10.25 |
| Oct 1, 2012 |
10.38 |
| Sep 28, 2012 |
10.47 |
| Sep 27, 2012 |
10.56 |
| Sep 26, 2012 |
10.29 |
| Sep 25, 2012 |
10.34 |
| Sep 24, 2012 |
11.13 |
| Sep 21, 2012 |
10.78 |
| Sep 20, 2012 |
10.29 |
| Sep 19, 2012 |
10.60 |
| Sep 18, 2012 |
11.53 |
| Sep 17, 2012 |
12.57 |
| Sep 14, 2012 |
12.17 |
| Sep 13, 2012 |
6.85 |
| Sep 12, 2012 |
6.72 |
| Sep 11, 2012 |
7.03 |
| Sep 10, 2012 |
7.33 |
| Sep 7, 2012 |
7.38 |
| Sep 6, 2012 |
7.07 |
| Sep 5, 2012 |
6.85 |
| Sep 4, 2012 |
6.89 |
| Aug 31, 2012 |
6.85 |
| Aug 30, 2012 |
6.94 |
| Aug 29, 2012 |
6.89 |
| Aug 28, 2012 |
6.72 |
| Aug 27, 2012 |
6.54 |
| Aug 24, 2012 |
6.72 |
| Aug 22, 2012 |
7.29 |
| Aug 20, 2012 |
7.16 |
| Aug 17, 2012 |
7.33 |
| Aug 16, 2012 |
7.20 |
| Aug 15, 2012 |
7.03 |
| Aug 14, 2012 |
6.94 |
| Aug 13, 2012 |
6.94 |
| Aug 10, 2012 |
6.89 |
| Aug 9, 2012 |
7.03 |
| Aug 8, 2012 |
6.89 |
| Aug 7, 2012 |
7.07 |
| Aug 6, 2012 |
7.08 |
| Aug 3, 2012 |
6.94 |
| Aug 2, 2012 |
6.85 |
| Aug 1, 2012 |
7.07 |
| Jul 31, 2012 |
7.38 |
| Jul 30, 2012 |
9.59 |
| Jul 27, 2012 |
9.59 |
| Jul 26, 2012 |
8.82 |
| Jul 25, 2012 |
9.05 |
| Jul 24, 2012 |
9.77 |
| Jul 23, 2012 |
9.53 |
| Jul 20, 2012 |
9.65 |
| Jul 19, 2012 |
9.35 |
| Jul 18, 2012 |
9.59 |
| Jul 17, 2012 |
9.59 |
| Jul 16, 2012 |
9.65 |
| Jul 13, 2012 |
9.71 |
| Jul 12, 2012 |
10.25 |
| Jul 10, 2012 |
10.31 |
| Jul 9, 2012 |
10.49 |
| Jul 6, 2012 |
10.43 |
| Jun 29, 2012 |
9.95 |
| Jun 28, 2012 |
9.95 |
| Jun 26, 2012 |
9.83 |
| Jun 25, 2012 |
10.19 |
| Jun 22, 2012 |
10.79 |
| Jun 21, 2012 |
10.61 |
| Jun 19, 2012 |
9.59 |
| Jun 18, 2012 |
9.71 |
| Jun 15, 2012 |
10.37 |
| Jun 14, 2012 |
9.65 |
| Jun 13, 2012 |
9.71 |
| Jun 12, 2012 |
10.15 |
| Jun 8, 2012 |
10.13 |
| Jun 7, 2012 |
10.43 |
| Jun 6, 2012 |
10.61 |
| Jun 5, 2012 |
10.79 |
| Jun 1, 2012 |
10.97 |
| May 31, 2012 |
11.21 |
| May 30, 2012 |
10.07 |
| May 29, 2012 |
10.07 |
| May 25, 2012 |
10.13 |
| May 24, 2012 |
10.79 |
| May 23, 2012 |
10.79 |
| May 18, 2012 |
10.79 |
| May 17, 2012 |
11.09 |
| May 16, 2012 |
10.73 |
| May 15, 2012 |
10.97 |
| May 14, 2012 |
11.63 |
| May 11, 2012 |
10.79 |
| May 10, 2012 |
10.25 |
| May 9, 2012 |
10.13 |
| May 8, 2012 |
10.73 |
| May 7, 2012 |
11.39 |
| May 4, 2012 |
10.73 |
| May 3, 2012 |
9.89 |
| May 2, 2012 |
10.07 |
| May 1, 2012 |
10.55 |
| Apr 30, 2012 |
10.91 |
| Apr 26, 2012 |
-8.75 |
| Apr 24, 2012 |
-9.19 |
| Apr 23, 2012 |
-9.63 |
| Apr 19, 2012 |
-9.29 |
| Apr 18, 2012 |
-8.95 |
| Apr 17, 2012 |
-8.95 |
| Apr 16, 2012 |
-9.72 |
| Apr 13, 2012 |
-8.42 |
| Apr 12, 2012 |
-8.51 |
| Apr 10, 2012 |
-8.75 |
| Apr 9, 2012 |
-9.00 |
| Apr 4, 2012 |
-9.34 |
| Apr 3, 2012 |
-9.65 |
| Apr 2, 2012 |
-9.29 |
| Mar 30, 2012 |
-9.92 |
| Mar 29, 2012 |
-10.15 |
| Mar 28, 2012 |
-9.53 |
| Mar 27, 2012 |
-9.92 |
| Mar 23, 2012 |
-9.72 |
| Mar 22, 2012 |
-10.25 |
| Mar 21, 2012 |
-9.77 |
| Mar 20, 2012 |
-9.05 |
| Mar 19, 2012 |
-9.53 |
| Mar 16, 2012 |
-9.48 |
| Mar 15, 2012 |
-10.21 |
| Mar 14, 2012 |
-10.39 |
| Mar 13, 2012 |
-9.58 |
| Mar 9, 2012 |
-10.35 |
| Mar 8, 2012 |
-9.58 |
| Mar 6, 2012 |
-9.58 |
| Mar 5, 2012 |
-10.16 |
| Mar 2, 2012 |
-10.30 |
| Mar 1, 2012 |
-10.06 |
| Feb 29, 2012 |
-9.92 |
| Feb 28, 2012 |
-10.59 |
| Feb 27, 2012 |
-10.50 |
| Feb 24, 2012 |
-10.59 |
| Feb 23, 2012 |
-10.64 |
| Feb 22, 2012 |
-10.74 |
| Feb 21, 2012 |
-10.16 |
| Feb 17, 2012 |
-10.64 |
| Feb 15, 2012 |
-10.40 |
| Feb 14, 2012 |
-10.64 |
| Feb 13, 2012 |
-10.16 |
| Feb 10, 2012 |
-9.43 |
| Feb 9, 2012 |
-8.71 |
| Feb 8, 2012 |
-8.27 |
| Feb 7, 2012 |
-8.95 |
| Feb 6, 2012 |
-8.03 |
| Feb 3, 2012 |
-8.51 |
| Feb 2, 2012 |
-8.37 |
| Feb 1, 2012 |
-7.88 |
| Jan 31, 2012 |
-8.61 |
| Jan 30, 2012 |
-7.78 |
| Jan 27, 2012 |
-7.50 |
| Jan 26, 2012 |
-7.92 |
| Jan 25, 2012 |
-7.92 |
| Jan 24, 2012 |
-7.41 |
| Jan 23, 2012 |
-7.64 |
| Jan 20, 2012 |
-8.24 |
| Jan 19, 2012 |
-7.64 |
| Jan 18, 2012 |
-8.16 |
| Jan 17, 2012 |
-8.24 |
| Jan 13, 2012 |
-8.24 |
| Jan 12, 2012 |
-7.87 |
| Jan 11, 2012 |
-8.10 |
| Jan 10, 2012 |
-8.29 |
| Jan 9, 2012 |
-8.29 |
| Jan 6, 2012 |
-8.29 |
| Jan 5, 2012 |
-7.87 |
| Jan 4, 2012 |
-7.73 |
| Jan 3, 2012 |
-7.78 |
| Dec 30, 2011 |
-7.46 |
| Dec 29, 2011 |
-6.90 |
| Dec 28, 2011 |
-7.09 |
| Dec 27, 2011 |
-6.25 |
| Dec 23, 2011 |
-6.11 |
| Dec 22, 2011 |
-6.25 |
| Dec 21, 2011 |
-6.25 |
| Dec 20, 2011 |
-6.21 |
| Dec 16, 2011 |
-6.11 |
| Dec 15, 2011 |
-6.11 |
| Dec 14, 2011 |
-6.53 |
| Dec 13, 2011 |
-6.99 |
| Dec 12, 2011 |
-7.37 |
| Dec 9, 2011 |
-8.38 |
| Dec 8, 2011 |
-7.60 |
| Dec 6, 2011 |
-7.60 |
| Dec 5, 2011 |
-7.27 |
| Dec 2, 2011 |
-7.41 |
| Dec 1, 2011 |
-7.60 |
| Nov 30, 2011 |
-7.97 |
| Nov 29, 2011 |
-7.50 |
| Nov 28, 2011 |
-7.87 |
| Nov 23, 2011 |
-6.95 |
| Nov 22, 2011 |
-6.95 |
| Nov 21, 2011 |
-7.18 |
| Nov 17, 2011 |
-7.09 |
| Nov 16, 2011 |
-6.95 |
| Nov 15, 2011 |
-7.32 |
| Nov 14, 2011 |
-7.27 |
| Nov 11, 2011 |
-6.85 |
| Nov 10, 2011 |
-6.90 |
| Nov 9, 2011 |
-7.04 |
| Nov 8, 2011 |
-7.64 |
| Nov 7, 2011 |
-7.22 |
| Nov 3, 2011 |
-7.87 |
| Nov 2, 2011 |
-8.10 |
| Nov 1, 2011 |
-8.01 |
| Oct 31, 2011 |
-8.34 |
| Oct 28, 2011 |
15.63 |
| Oct 27, 2011 |
16.77 |
| Oct 26, 2011 |
17.05 |
| Oct 25, 2011 |
17.34 |
| Oct 24, 2011 |
16.39 |
| Oct 21, 2011 |
15.25 |
| Oct 20, 2011 |
15.35 |
| Oct 19, 2011 |
14.78 |
| Oct 18, 2011 |
15.82 |
| Oct 14, 2011 |
16.11 |
| Oct 13, 2011 |
15.54 |
| Oct 12, 2011 |
16.20 |
| Oct 11, 2011 |
17.34 |
| Oct 10, 2011 |
17.05 |
| Oct 7, 2011 |
15.73 |
| Oct 6, 2011 |
16.86 |
| Oct 4, 2011 |
14.59 |
| Oct 3, 2011 |
14.21 |
| Sep 30, 2011 |
14.21 |
| Sep 29, 2011 |
13.74 |
| Sep 28, 2011 |
14.21 |
| Sep 27, 2011 |
14.21 |
| Sep 26, 2011 |
15.16 |
| Sep 23, 2011 |
15.63 |
| Sep 22, 2011 |
15.82 |
| Sep 21, 2011 |
18.00 |
| Sep 20, 2011 |
18.19 |
| Sep 19, 2011 |
19.14 |
| Sep 16, 2011 |
19.99 |
| Sep 15, 2011 |
18.95 |
| Sep 14, 2011 |
18.85 |
| Sep 13, 2011 |
19.04 |
| Sep 12, 2011 |
19.04 |
| Sep 9, 2011 |
19.99 |
| Sep 8, 2011 |
20.94 |
| Sep 7, 2011 |
21.03 |
| Sep 2, 2011 |
22.55 |
| Sep 1, 2011 |
22.55 |
| Aug 31, 2011 |
22.74 |
| Aug 30, 2011 |
22.36 |
| Aug 29, 2011 |
21.41 |
| Aug 26, 2011 |
24.44 |
| Aug 25, 2011 |
21.79 |
| Aug 24, 2011 |
21.51 |
| Aug 19, 2011 |
20.46 |
| Aug 18, 2011 |
20.84 |
| Aug 17, 2011 |
21.41 |
| Aug 16, 2011 |
21.70 |
| Aug 12, 2011 |
23.12 |
| Aug 11, 2011 |
22.45 |
| Aug 10, 2011 |
22.63 |
| Aug 9, 2011 |
22.79 |
| Aug 8, 2011 |
23.34 |
| Aug 4, 2011 |
23.40 |
| Aug 3, 2011 |
23.12 |
| Aug 2, 2011 |
23.50 |
| Aug 1, 2011 |
23.69 |
| Jul 29, 2011 |
3.78 |
| Jul 28, 2011 |
3.88 |
| Jul 27, 2011 |
3.92 |
| Jul 26, 2011 |
3.87 |
| Jul 25, 2011 |
3.90 |
| Jul 22, 2011 |
3.85 |
| Jul 21, 2011 |
3.96 |
| Jul 20, 2011 |
4.00 |
| Jul 19, 2011 |
3.94 |
| Jul 18, 2011 |
3.97 |
| Jul 15, 2011 |
4.12 |
| Jul 13, 2011 |
4.02 |
| Jul 12, 2011 |
4.02 |
| Jul 11, 2011 |
4.08 |
| Jul 8, 2011 |
4.12 |
| Jul 7, 2011 |
4.17 |
| Jun 30, 2011 |
4.17 |
| Jun 29, 2011 |
4.03 |
| Jun 27, 2011 |
4.03 |
| Jun 24, 2011 |
4.12 |
| Jun 17, 2011 |
4.32 |
| Jun 16, 2011 |
4.18 |
| Jun 15, 2011 |
4.19 |
| Jun 14, 2011 |
4.17 |
| Jun 13, 2011 |
4.17 |
| Jun 10, 2011 |
4.42 |
| Jun 9, 2011 |
4.30 |
| Jun 8, 2011 |
4.20 |
| Jun 7, 2011 |
4.30 |
| Jun 6, 2011 |
4.32 |
| Jun 1, 2011 |
4.48 |
| May 31, 2011 |
4.76 |
| May 25, 2011 |
4.70 |
| May 24, 2011 |
4.67 |
| May 23, 2011 |
4.64 |
| May 20, 2011 |
4.69 |
| May 19, 2011 |
4.61 |
| May 17, 2011 |
4.46 |
| May 16, 2011 |
4.58 |
| May 13, 2011 |
4.88 |
| May 12, 2011 |
4.66 |
| May 11, 2011 |
4.51 |
| May 10, 2011 |
4.55 |
| May 9, 2011 |
4.46 |
| May 6, 2011 |
4.33 |
| May 4, 2011 |
4.49 |
| May 3, 2011 |
4.39 |
| May 2, 2011 |
4.42 |
| Apr 29, 2011 |
-8.79 |
| Apr 28, 2011 |
-8.67 |
| Apr 27, 2011 |
-8.73 |
| Apr 26, 2011 |
-8.70 |
| Apr 25, 2011 |
-8.97 |
| Apr 21, 2011 |
-8.70 |
| Apr 20, 2011 |
-8.82 |
| Apr 19, 2011 |
-8.97 |
| Apr 18, 2011 |
-8.97 |
| Apr 15, 2011 |
-9.04 |
| Apr 14, 2011 |
-9.25 |
| Apr 12, 2011 |
-9.12 |
| Apr 11, 2011 |
-9.41 |
| Apr 8, 2011 |
-9.52 |
| Apr 7, 2011 |
-9.29 |
| Apr 6, 2011 |
-9.47 |
| Mar 31, 2011 |
-9.41 |
| Mar 30, 2011 |
-9.14 |
| Mar 29, 2011 |
-9.11 |
| Mar 28, 2011 |
-9.35 |
| Mar 25, 2011 |
-9.61 |
| Mar 24, 2011 |
-9.76 |
| Mar 23, 2011 |
-9.73 |
| Mar 22, 2011 |
-9.73 |
| Mar 21, 2011 |
-9.73 |
| Mar 18, 2011 |
-9.64 |
| Mar 17, 2011 |
-9.96 |
| Mar 16, 2011 |
-9.41 |
| Mar 15, 2011 |
-9.85 |
| Mar 11, 2011 |
-9.58 |
| Mar 10, 2011 |
-9.49 |
| Mar 9, 2011 |
-9.79 |
| Mar 7, 2011 |
-9.96 |
| Mar 4, 2011 |
-10.17 |
| Mar 3, 2011 |
-10.02 |
| Mar 1, 2011 |
-9.70 |
| Feb 28, 2011 |
-9.41 |
| Feb 25, 2011 |
-9.26 |
| Feb 24, 2011 |
-9.44 |
| Feb 23, 2011 |
-9.41 |
| Feb 17, 2011 |
-9.55 |
| Feb 15, 2011 |
-8.58 |
| Feb 14, 2011 |
-8.76 |
| Feb 11, 2011 |
-9.23 |
| Feb 10, 2011 |
-9.17 |
| Feb 9, 2011 |
-8.94 |
| Feb 3, 2011 |
-9.08 |
| Feb 2, 2011 |
-9.20 |
| Jan 31, 2011 |
-8.97 |
| Jan 28, 2011 |
1.57 |
| Jan 27, 2011 |
1.58 |
| Jan 26, 2011 |
1.52 |
| Jan 25, 2011 |
1.49 |
| Jan 24, 2011 |
1.49 |
| Jan 21, 2011 |
1.49 |
| Jan 20, 2011 |
1.44 |
| Jan 19, 2011 |
1.38 |
| Jan 18, 2011 |
1.47 |
| Jan 14, 2011 |
1.50 |
| Jan 13, 2011 |
1.54 |
| Jan 12, 2011 |
1.42 |
| Jan 11, 2011 |
1.46 |
| Jan 10, 2011 |
1.45 |
| Jan 7, 2011 |
1.48 |
| Jan 6, 2011 |
1.42 |
| Jan 5, 2011 |
1.37 |
| Jan 4, 2011 |
1.38 |
| Jan 3, 2011 |
1.35 |
| Dec 31, 2010 |
1.36 |
| Dec 30, 2010 |
1.34 |
| Dec 29, 2010 |
1.42 |
| Dec 28, 2010 |
1.26 |
| Dec 27, 2010 |
1.34 |
| Dec 23, 2010 |
1.39 |
| Dec 22, 2010 |
1.39 |
| Dec 21, 2010 |
1.43 |
| Dec 17, 2010 |
1.50 |
| Dec 16, 2010 |
1.46 |
| Dec 15, 2010 |
1.44 |
| Dec 14, 2010 |
1.43 |
| Dec 13, 2010 |
1.42 |
| Dec 10, 2010 |
1.32 |
| Dec 9, 2010 |
1.32 |
| Dec 7, 2010 |
1.38 |
| Dec 6, 2010 |
1.42 |
| Dec 3, 2010 |
1.46 |
| Dec 2, 2010 |
1.33 |
| Dec 1, 2010 |
1.36 |
| Nov 30, 2010 |
1.35 |
| Nov 29, 2010 |
1.34 |
| Nov 24, 2010 |
1.35 |
| Nov 23, 2010 |
1.40 |
| Nov 22, 2010 |
1.35 |
| Nov 19, 2010 |
1.39 |
| Nov 17, 2010 |
1.41 |
| Nov 15, 2010 |
1.38 |
| Nov 12, 2010 |
1.37 |
| Nov 11, 2010 |
1.42 |
| Nov 10, 2010 |
1.38 |
| Nov 9, 2010 |
1.39 |
| Nov 8, 2010 |
1.46 |
| Nov 5, 2010 |
1.53 |
| Nov 4, 2010 |
1.42 |
| Nov 3, 2010 |
1.55 |
| Nov 2, 2010 |
1.57 |
| Nov 1, 2010 |
1.52 |
| Jul 30, 2010 |
-5.11 |
| Jul 29, 2010 |
-5.10 |
| Jul 28, 2010 |
-5.32 |
| Jul 27, 2010 |
-5.22 |
| Jul 26, 2010 |
-4.76 |
| Jul 23, 2010 |
-4.80 |
| Jul 22, 2010 |
-4.80 |
| Jul 21, 2010 |
-4.87 |
| Jul 20, 2010 |
-4.70 |
| Jul 19, 2010 |
-5.08 |
| Jul 16, 2010 |
-4.92 |
| Jul 15, 2010 |
-5.16 |
| Jul 14, 2010 |
-4.70 |
| Jul 13, 2010 |
-4.38 |
| Jul 12, 2010 |
-4.43 |
| Jul 9, 2010 |
-4.52 |
| Jul 8, 2010 |
-5.03 |
| Jul 7, 2010 |
-5.04 |
| Jul 6, 2010 |
-5.13 |
| Jul 2, 2010 |
-5.25 |
| Jul 1, 2010 |
-5.13 |
| Jun 30, 2010 |
-5.22 |
| Jun 29, 2010 |
-5.13 |
| Jun 28, 2010 |
-5.30 |
| Jun 25, 2010 |
-5.29 |
| Jun 24, 2010 |
-5.48 |
| Jun 23, 2010 |
-5.55 |
| Jun 22, 2010 |
-5.87 |
| Jun 21, 2010 |
-6.12 |
| Jun 18, 2010 |
-6.05 |
| Jun 17, 2010 |
-5.91 |
| Jun 16, 2010 |
-5.30 |
| Jun 15, 2010 |
-5.37 |
| Jun 14, 2010 |
-5.41 |
| Jun 11, 2010 |
-5.69 |
| Jun 10, 2010 |
-5.84 |
| Jun 9, 2010 |
-5.51 |
| Jun 8, 2010 |
-5.39 |
| Jun 7, 2010 |
-5.63 |
| Jun 4, 2010 |
-5.74 |
| Jun 3, 2010 |
-6.00 |
| Jun 2, 2010 |
-5.86 |
| Jun 1, 2010 |
-5.91 |
| May 28, 2010 |
-5.86 |
| May 27, 2010 |
-6.00 |
| May 26, 2010 |
-6.17 |
| May 25, 2010 |
-5.72 |
| May 24, 2010 |
-5.77 |
| May 21, 2010 |
-5.65 |
| May 20, 2010 |
-5.76 |
| May 19, 2010 |
-5.86 |
| May 18, 2010 |
-5.96 |
| May 17, 2010 |
-6.09 |
| May 14, 2010 |
-6.09 |
| May 13, 2010 |
-5.88 |
| May 12, 2010 |
-5.88 |
| May 11, 2010 |
-5.91 |
| May 10, 2010 |
-5.84 |
| May 7, 2010 |
-6.16 |
| May 6, 2010 |
-6.50 |
| May 5, 2010 |
-5.79 |
| May 4, 2010 |
-5.98 |
| May 3, 2010 |
-6.43 |
| Apr 30, 2010 |
-6.26 |
| Apr 29, 2010 |
-6.10 |
| Apr 28, 2010 |
-5.56 |
| Apr 27, 2010 |
-5.51 |
| Apr 26, 2010 |
-5.69 |
| Apr 23, 2010 |
-6.05 |
| Apr 22, 2010 |
-6.02 |
| Apr 21, 2010 |
-6.00 |
| Apr 20, 2010 |
-6.33 |
| Apr 19, 2010 |
-6.52 |
| Apr 16, 2010 |
-6.85 |
| Apr 15, 2010 |
-6.61 |
| Apr 14, 2010 |
-6.63 |
| Apr 13, 2010 |
-6.26 |
| Apr 12, 2010 |
-6.14 |
| Apr 9, 2010 |
-6.24 |
| Apr 8, 2010 |
-6.09 |
| Apr 7, 2010 |
-6.21 |
| Apr 6, 2010 |
-6.29 |
| Apr 5, 2010 |
-6.33 |
| Apr 1, 2010 |
-6.49 |
| Mar 31, 2010 |
-6.63 |
| Mar 30, 2010 |
-6.11 |
| Mar 29, 2010 |
-6.17 |
| Mar 26, 2010 |
-6.68 |
| Mar 25, 2010 |
-6.63 |
| Mar 24, 2010 |
-6.43 |
| Mar 23, 2010 |
-6.28 |
| Mar 22, 2010 |
-6.57 |
| Mar 19, 2010 |
-7.13 |
| Mar 18, 2010 |
-6.52 |
| Mar 17, 2010 |
-6.90 |
| Mar 16, 2010 |
-6.12 |
| Mar 15, 2010 |
-6.49 |
| Mar 12, 2010 |
-6.75 |
| Mar 11, 2010 |
-6.26 |
| Mar 10, 2010 |
-6.21 |
| Mar 9, 2010 |
-5.76 |
| Mar 8, 2010 |
-5.95 |
| Mar 5, 2010 |
-6.40 |
| Mar 4, 2010 |
-6.66 |
| Mar 3, 2010 |
-6.05 |
| Mar 2, 2010 |
-5.67 |
| Mar 1, 2010 |
-5.96 |
| Feb 26, 2010 |
-6.16 |
| Feb 25, 2010 |
-6.05 |
| Feb 24, 2010 |
-6.12 |
| Feb 23, 2010 |
-6.19 |
| Feb 22, 2010 |
-6.31 |
| Feb 19, 2010 |
-6.45 |
| Feb 17, 2010 |
-6.35 |
| Feb 16, 2010 |
-6.28 |
| Feb 12, 2010 |
-6.09 |
| Feb 11, 2010 |
-6.33 |
| Feb 9, 2010 |
-6.45 |
| Feb 8, 2010 |
-6.43 |
| Feb 5, 2010 |
-6.42 |
| Feb 4, 2010 |
-6.26 |
| Feb 3, 2010 |
-6.07 |
| Feb 2, 2010 |
-6.07 |
| Feb 1, 2010 |
-6.07 |
