Virco Mfg Corporation (VIRC) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-111.51 |
| May 20, 2026 |
-110.57 |
| May 19, 2026 |
-111.13 |
| May 18, 2026 |
-113.57 |
| May 15, 2026 |
-113.01 |
| May 14, 2026 |
-113.01 |
| May 13, 2026 |
-113.01 |
| May 12, 2026 |
-113.01 |
| May 11, 2026 |
-114.32 |
| May 8, 2026 |
-113.57 |
| May 7, 2026 |
-115.63 |
| May 6, 2026 |
-113.76 |
| May 5, 2026 |
-114.32 |
| May 4, 2026 |
-112.44 |
| May 1, 2026 |
-113.57 |
| Apr 30, 2026 |
-113.57 |
| Apr 29, 2026 |
-113.38 |
| Apr 28, 2026 |
-115.44 |
| Apr 27, 2026 |
-113.76 |
| Apr 24, 2026 |
-114.51 |
| Apr 23, 2026 |
-113.19 |
| Apr 22, 2026 |
-113.19 |
| Apr 21, 2026 |
-114.13 |
| Apr 20, 2026 |
-116.38 |
| Apr 17, 2026 |
-119.38 |
| Apr 16, 2026 |
-114.69 |
| Apr 15, 2026 |
-114.13 |
| Apr 14, 2026 |
-113.57 |
| Apr 13, 2026 |
-109.63 |
| Apr 10, 2026 |
-105.32 |
| Apr 9, 2026 |
-103.45 |
| Apr 8, 2026 |
-106.45 |
| Apr 7, 2026 |
-112.44 |
| Apr 6, 2026 |
-115.07 |
| Apr 2, 2026 |
-115.44 |
| Apr 1, 2026 |
-114.88 |
| Mar 31, 2026 |
-114.69 |
| Mar 30, 2026 |
-117.50 |
| Mar 27, 2026 |
-116.76 |
| Mar 26, 2026 |
-118.07 |
| Mar 25, 2026 |
-114.32 |
| Mar 24, 2026 |
-113.57 |
| Mar 23, 2026 |
-115.07 |
| Mar 20, 2026 |
-110.76 |
| Mar 19, 2026 |
-111.13 |
| Mar 18, 2026 |
-112.82 |
| Mar 17, 2026 |
-117.32 |
| Mar 16, 2026 |
-117.50 |
| Mar 13, 2026 |
-119.19 |
| Mar 12, 2026 |
-118.25 |
| Mar 11, 2026 |
-117.13 |
| Mar 10, 2026 |
-117.13 |
| Mar 9, 2026 |
-116.19 |
| Mar 6, 2026 |
-117.13 |
| Mar 5, 2026 |
-118.25 |
| Mar 4, 2026 |
-117.69 |
| Mar 3, 2026 |
-117.50 |
| Mar 2, 2026 |
-118.63 |
| Feb 27, 2026 |
-119.00 |
| Feb 26, 2026 |
-121.82 |
| Feb 25, 2026 |
-119.57 |
| Feb 24, 2026 |
-117.13 |
| Feb 23, 2026 |
-113.38 |
| Feb 20, 2026 |
-115.82 |
| Feb 19, 2026 |
-117.69 |
| Feb 18, 2026 |
-117.69 |
| Feb 17, 2026 |
-117.69 |
| Feb 13, 2026 |
-117.88 |
| Feb 12, 2026 |
-116.76 |
| Feb 11, 2026 |
-114.13 |
| Feb 10, 2026 |
-117.88 |
| Feb 9, 2026 |
-120.50 |
| Feb 6, 2026 |
-121.82 |
| Feb 5, 2026 |
-119.94 |
| Feb 4, 2026 |
-122.00 |
| Feb 3, 2026 |
-123.69 |
| Feb 2, 2026 |
-130.81 |
| Jan 30, 2026 |
65.19 |
| Jan 29, 2026 |
61.74 |
| Jan 28, 2026 |
59.22 |
| Jan 27, 2026 |
59.22 |
| Jan 26, 2026 |
58.57 |
| Jan 23, 2026 |
59.78 |
| Jan 22, 2026 |
61.92 |
| Jan 21, 2026 |
60.71 |
| Jan 20, 2026 |
58.19 |
| Jan 16, 2026 |
59.50 |
| Jan 15, 2026 |
59.41 |
| Jan 14, 2026 |
58.85 |
| Jan 13, 2026 |
58.94 |
| Jan 12, 2026 |
60.71 |
| Jan 9, 2026 |
61.55 |
| Jan 8, 2026 |
60.99 |
| Jan 7, 2026 |
60.53 |
| Jan 6, 2026 |
60.62 |
| Jan 5, 2026 |
60.15 |
| Jan 2, 2026 |
58.75 |
| Dec 31, 2025 |
59.59 |
| Dec 30, 2025 |
59.50 |
| Dec 29, 2025 |
59.03 |
| Dec 26, 2025 |
59.97 |
| Dec 24, 2025 |
59.87 |
| Dec 23, 2025 |
58.57 |
| Dec 22, 2025 |
59.13 |
| Dec 19, 2025 |
59.78 |
| Dec 18, 2025 |
62.30 |
| Dec 17, 2025 |
61.09 |
| Dec 16, 2025 |
61.65 |
| Dec 15, 2025 |
61.09 |
| Dec 12, 2025 |
62.76 |
| Dec 11, 2025 |
64.07 |
| Dec 10, 2025 |
63.04 |
| Dec 9, 2025 |
64.35 |
| Dec 8, 2025 |
64.49 |
| Dec 5, 2025 |
68.64 |
| Dec 4, 2025 |
69.39 |
| Dec 3, 2025 |
68.64 |
| Dec 2, 2025 |
66.21 |
| Dec 1, 2025 |
66.59 |
| Nov 28, 2025 |
65.66 |
| Nov 26, 2025 |
64.72 |
| Nov 25, 2025 |
65.56 |
| Nov 24, 2025 |
64.35 |
| Nov 21, 2025 |
64.12 |
| Nov 20, 2025 |
60.53 |
| Nov 19, 2025 |
60.81 |
| Nov 18, 2025 |
60.62 |
| Nov 17, 2025 |
61.55 |
| Nov 14, 2025 |
64.72 |
| Nov 13, 2025 |
66.21 |
| Nov 12, 2025 |
66.40 |
| Nov 11, 2025 |
67.43 |
| Nov 10, 2025 |
65.94 |
| Nov 7, 2025 |
63.70 |
| Nov 6, 2025 |
63.60 |
| Nov 5, 2025 |
65.00 |
| Nov 4, 2025 |
65.38 |
| Nov 3, 2025 |
67.89 |
| Oct 31, 2025 |
68.27 |
| Oct 30, 2025 |
12.24 |
| Oct 29, 2025 |
12.19 |
| Oct 28, 2025 |
12.47 |
| Oct 27, 2025 |
12.47 |
| Oct 24, 2025 |
12.59 |
| Oct 23, 2025 |
12.56 |
| Oct 22, 2025 |
12.46 |
| Oct 21, 2025 |
12.47 |
| Oct 20, 2025 |
12.47 |
| Oct 17, 2025 |
12.30 |
| Oct 16, 2025 |
11.80 |
| Oct 15, 2025 |
11.76 |
| Oct 14, 2025 |
11.80 |
| Oct 13, 2025 |
11.36 |
| Oct 10, 2025 |
11.28 |
| Oct 9, 2025 |
11.50 |
| Oct 8, 2025 |
11.92 |
| Oct 7, 2025 |
11.68 |
| Oct 6, 2025 |
12.19 |
| Oct 3, 2025 |
12.56 |
| Oct 2, 2025 |
12.47 |
| Oct 1, 2025 |
12.74 |
| Sep 30, 2025 |
13.06 |
| Sep 29, 2025 |
13.05 |
| Sep 26, 2025 |
13.15 |
| Sep 25, 2025 |
13.11 |
| Sep 24, 2025 |
13.15 |
| Sep 23, 2025 |
13.25 |
| Sep 22, 2025 |
13.35 |
| Sep 19, 2025 |
13.35 |
| Sep 18, 2025 |
13.65 |
| Sep 17, 2025 |
13.26 |
| Sep 16, 2025 |
13.60 |
| Sep 15, 2025 |
13.52 |
| Sep 12, 2025 |
13.43 |
| Sep 11, 2025 |
13.85 |
| Sep 10, 2025 |
13.62 |
| Sep 9, 2025 |
13.84 |
| Sep 8, 2025 |
13.77 |
| Sep 5, 2025 |
14.87 |
| Sep 4, 2025 |
14.61 |
| Sep 3, 2025 |
14.39 |
| Sep 2, 2025 |
14.33 |
| Aug 29, 2025 |
14.51 |
| Aug 28, 2025 |
14.65 |
| Aug 27, 2025 |
14.58 |
| Aug 26, 2025 |
14.51 |
| Aug 25, 2025 |
14.70 |
| Aug 22, 2025 |
14.28 |
| Aug 21, 2025 |
13.62 |
| Aug 20, 2025 |
13.62 |
| Aug 19, 2025 |
13.65 |
| Aug 18, 2025 |
13.60 |
| Aug 15, 2025 |
13.60 |
| Aug 14, 2025 |
13.91 |
| Aug 13, 2025 |
14.36 |
| Aug 12, 2025 |
14.18 |
| Aug 11, 2025 |
13.60 |
| Aug 8, 2025 |
13.47 |
| Aug 7, 2025 |
13.62 |
| Aug 6, 2025 |
13.53 |
| Aug 5, 2025 |
13.97 |
| Aug 4, 2025 |
13.64 |
| Aug 1, 2025 |
13.16 |
| Jul 31, 2025 |
13.05 |
| Jul 30, 2025 |
6.86 |
| Jul 29, 2025 |
6.76 |
| Jul 28, 2025 |
7.18 |
| Jul 25, 2025 |
6.99 |
| Jul 24, 2025 |
6.79 |
| Jul 23, 2025 |
7.03 |
| Jul 22, 2025 |
6.87 |
| Jul 21, 2025 |
6.72 |
| Jul 18, 2025 |
6.65 |
| Jul 17, 2025 |
6.86 |
| Jul 16, 2025 |
6.72 |
| Jul 15, 2025 |
6.60 |
| Jul 14, 2025 |
6.90 |
| Jul 11, 2025 |
6.71 |
| Jul 10, 2025 |
6.81 |
| Jul 9, 2025 |
6.89 |
| Jul 8, 2025 |
6.90 |
| Jul 7, 2025 |
6.84 |
| Jul 3, 2025 |
7.03 |
| Jul 2, 2025 |
6.97 |
| Jul 1, 2025 |
6.88 |
| Jun 30, 2025 |
6.76 |
| Jun 27, 2025 |
6.73 |
| Jun 26, 2025 |
7.06 |
| Jun 25, 2025 |
6.89 |
| Jun 24, 2025 |
7.21 |
| Jun 23, 2025 |
7.28 |
| Jun 20, 2025 |
6.72 |
| Jun 18, 2025 |
6.90 |
| Jun 17, 2025 |
6.90 |
| Jun 16, 2025 |
6.68 |
| Jun 13, 2025 |
6.71 |
| Jun 12, 2025 |
6.99 |
| Jun 11, 2025 |
6.90 |
| Jun 10, 2025 |
7.32 |
| Jun 9, 2025 |
7.15 |
| Jun 6, 2025 |
7.10 |
| Jun 5, 2025 |
6.95 |
| Jun 4, 2025 |
7.05 |
| Jun 3, 2025 |
6.95 |
| Jun 2, 2025 |
6.90 |
| May 30, 2025 |
7.12 |
| May 29, 2025 |
6.92 |
| May 28, 2025 |
6.84 |
| May 27, 2025 |
7.00 |
| May 23, 2025 |
6.95 |
| May 22, 2025 |
7.03 |
| May 21, 2025 |
7.03 |
| May 20, 2025 |
7.12 |
| May 19, 2025 |
7.29 |
| May 16, 2025 |
7.37 |
| May 15, 2025 |
7.27 |
| May 14, 2025 |
7.39 |
| May 13, 2025 |
7.69 |
| May 12, 2025 |
7.70 |
| May 9, 2025 |
7.43 |
| May 8, 2025 |
7.46 |
| May 7, 2025 |
6.97 |
| May 6, 2025 |
7.10 |
| May 5, 2025 |
7.26 |
| May 2, 2025 |
7.46 |
| May 1, 2025 |
7.47 |
| Apr 30, 2025 |
7.78 |
| Apr 29, 2025 |
4.60 |
| Apr 28, 2025 |
4.56 |
| Apr 25, 2025 |
4.64 |
| Apr 24, 2025 |
4.55 |
| Apr 23, 2025 |
4.66 |
| Apr 22, 2025 |
4.74 |
| Apr 21, 2025 |
4.67 |
| Apr 17, 2025 |
5.15 |
| Apr 16, 2025 |
5.07 |
| Apr 15, 2025 |
5.00 |
| Apr 14, 2025 |
4.95 |
| Apr 11, 2025 |
5.09 |
| Apr 10, 2025 |
4.94 |
| Apr 9, 2025 |
4.84 |
| Apr 8, 2025 |
4.48 |
| Apr 7, 2025 |
4.53 |
| Apr 4, 2025 |
4.50 |
| Apr 3, 2025 |
4.54 |
| Apr 2, 2025 |
4.63 |
| Apr 1, 2025 |
4.69 |
| Mar 31, 2025 |
4.67 |
| Mar 28, 2025 |
4.71 |
| Mar 27, 2025 |
4.77 |
| Mar 26, 2025 |
4.75 |
| Mar 25, 2025 |
4.79 |
| Mar 24, 2025 |
4.80 |
| Mar 21, 2025 |
4.74 |
| Mar 20, 2025 |
4.80 |
| Mar 19, 2025 |
4.93 |
| Mar 18, 2025 |
4.83 |
| Mar 17, 2025 |
4.80 |
| Mar 14, 2025 |
4.91 |
| Mar 13, 2025 |
4.82 |
| Mar 12, 2025 |
5.00 |
| Mar 11, 2025 |
5.03 |
| Mar 10, 2025 |
5.02 |
| Mar 7, 2025 |
5.19 |
| Mar 6, 2025 |
5.09 |
| Mar 5, 2025 |
5.19 |
| Mar 4, 2025 |
4.97 |
| Mar 3, 2025 |
5.00 |
| Feb 28, 2025 |
5.08 |
| Feb 27, 2025 |
5.07 |
| Feb 26, 2025 |
5.12 |
| Feb 25, 2025 |
5.17 |
| Feb 24, 2025 |
5.15 |
| Feb 21, 2025 |
5.25 |
| Feb 20, 2025 |
5.42 |
| Feb 19, 2025 |
5.51 |
| Feb 18, 2025 |
5.59 |
| Feb 14, 2025 |
5.76 |
| Feb 13, 2025 |
5.70 |
| Feb 12, 2025 |
5.47 |
| Feb 11, 2025 |
5.55 |
| Feb 10, 2025 |
5.77 |
| Feb 7, 2025 |
5.55 |
| Feb 6, 2025 |
5.62 |
| Feb 5, 2025 |
5.62 |
| Feb 4, 2025 |
5.58 |
| Feb 3, 2025 |
5.31 |
| Jan 31, 2025 |
5.38 |
| Jan 30, 2025 |
3.91 |
| Jan 29, 2025 |
3.89 |
| Jan 28, 2025 |
3.97 |
| Jan 27, 2025 |
4.00 |
| Jan 24, 2025 |
4.00 |
| Jan 23, 2025 |
3.96 |
| Jan 22, 2025 |
3.94 |
| Jan 21, 2025 |
4.03 |
| Jan 17, 2025 |
3.57 |
| Jan 16, 2025 |
3.64 |
| Jan 15, 2025 |
3.56 |
| Jan 14, 2025 |
3.37 |
| Jan 13, 2025 |
3.30 |
| Jan 10, 2025 |
3.27 |
| Jan 8, 2025 |
3.39 |
| Jan 7, 2025 |
3.44 |
| Jan 6, 2025 |
3.48 |
| Jan 3, 2025 |
3.57 |
| Jan 2, 2025 |
3.62 |
| Dec 31, 2024 |
3.64 |
| Dec 30, 2024 |
3.63 |
| Dec 27, 2024 |
3.75 |
| Dec 26, 2024 |
3.80 |
| Dec 24, 2024 |
3.78 |
| Dec 23, 2024 |
3.75 |
| Dec 20, 2024 |
3.73 |
| Dec 19, 2024 |
3.78 |
| Dec 18, 2024 |
3.85 |
| Dec 17, 2024 |
4.13 |
| Dec 16, 2024 |
4.07 |
| Dec 13, 2024 |
4.17 |
| Dec 12, 2024 |
4.13 |
| Dec 11, 2024 |
4.22 |
| Dec 10, 2024 |
4.45 |
| Dec 9, 2024 |
4.77 |
| Dec 6, 2024 |
5.79 |
| Dec 5, 2024 |
5.73 |
| Dec 4, 2024 |
5.71 |
| Dec 3, 2024 |
5.94 |
| Dec 2, 2024 |
5.91 |
| Nov 29, 2024 |
5.83 |
| Nov 27, 2024 |
5.81 |
| Nov 26, 2024 |
5.80 |
| Nov 25, 2024 |
5.89 |
| Nov 22, 2024 |
5.62 |
| Nov 21, 2024 |
5.72 |
| Nov 20, 2024 |
5.52 |
| Nov 19, 2024 |
5.52 |
| Nov 18, 2024 |
5.40 |
| Nov 15, 2024 |
5.26 |
| Nov 14, 2024 |
5.34 |
| Nov 13, 2024 |
5.53 |
| Nov 12, 2024 |
5.73 |
| Nov 11, 2024 |
5.77 |
| Nov 8, 2024 |
5.51 |
| Nov 7, 2024 |
5.67 |
| Nov 6, 2024 |
5.84 |
| Nov 5, 2024 |
5.15 |
| Nov 4, 2024 |
5.01 |
| Nov 1, 2024 |
4.97 |
| Oct 31, 2024 |
4.98 |
| Oct 30, 2024 |
4.07 |
| Oct 29, 2024 |
4.02 |
| Oct 28, 2024 |
4.08 |
| Oct 25, 2024 |
4.01 |
| Oct 24, 2024 |
4.04 |
| Oct 23, 2024 |
4.00 |
| Oct 22, 2024 |
4.01 |
| Oct 21, 2024 |
4.20 |
| Oct 18, 2024 |
4.29 |
| Oct 17, 2024 |
4.20 |
| Oct 16, 2024 |
4.27 |
| Oct 15, 2024 |
4.20 |
| Oct 14, 2024 |
4.22 |
| Oct 11, 2024 |
4.34 |
| Oct 10, 2024 |
4.00 |
| Oct 9, 2024 |
4.11 |
| Oct 8, 2024 |
4.10 |
| Oct 7, 2024 |
3.95 |
| Oct 4, 2024 |
3.90 |
| Oct 3, 2024 |
3.81 |
| Oct 2, 2024 |
3.83 |
| Oct 1, 2024 |
3.85 |
| Sep 30, 2024 |
3.99 |
| Sep 27, 2024 |
4.01 |
| Sep 26, 2024 |
3.91 |
| Sep 25, 2024 |
3.89 |
| Sep 24, 2024 |
3.83 |
| Sep 23, 2024 |
4.04 |
| Sep 20, 2024 |
4.02 |
| Sep 19, 2024 |
4.19 |
| Sep 18, 2024 |
4.30 |
| Sep 17, 2024 |
4.49 |
| Sep 16, 2024 |
4.54 |
| Sep 13, 2024 |
4.48 |
| Sep 12, 2024 |
4.29 |
| Sep 11, 2024 |
4.18 |
| Sep 10, 2024 |
4.06 |
| Sep 9, 2024 |
3.80 |
| Sep 6, 2024 |
4.19 |
| Sep 5, 2024 |
4.20 |
| Sep 4, 2024 |
4.18 |
| Sep 3, 2024 |
4.26 |
| Aug 30, 2024 |
4.49 |
| Aug 29, 2024 |
4.42 |
| Aug 28, 2024 |
4.42 |
| Aug 27, 2024 |
4.76 |
| Aug 26, 2024 |
4.96 |
| Aug 23, 2024 |
5.27 |
| Aug 22, 2024 |
5.13 |
| Aug 21, 2024 |
4.89 |
| Aug 20, 2024 |
4.86 |
| Aug 19, 2024 |
4.95 |
| Aug 16, 2024 |
4.91 |
| Aug 15, 2024 |
4.73 |
| Aug 14, 2024 |
4.55 |
| Aug 13, 2024 |
4.64 |
| Aug 12, 2024 |
4.31 |
| Aug 9, 2024 |
4.22 |
| Aug 8, 2024 |
4.21 |
| Aug 7, 2024 |
4.05 |
| Aug 6, 2024 |
4.13 |
| Aug 5, 2024 |
4.16 |
| Aug 2, 2024 |
4.75 |
| Aug 1, 2024 |
4.89 |
| Jul 31, 2024 |
5.09 |
| Jul 30, 2024 |
7.93 |
| Jul 29, 2024 |
7.82 |
| Jul 26, 2024 |
8.06 |
| Jul 25, 2024 |
7.79 |
| Jul 24, 2024 |
7.63 |
| Jul 23, 2024 |
7.95 |
| Jul 22, 2024 |
8.10 |
| Jul 19, 2024 |
8.04 |
| Jul 18, 2024 |
7.73 |
| Jul 17, 2024 |
7.62 |
| Jul 16, 2024 |
7.70 |
| Jul 15, 2024 |
7.70 |
| Jul 12, 2024 |
7.15 |
| Jul 11, 2024 |
6.71 |
| Jul 10, 2024 |
6.41 |
| Jul 9, 2024 |
6.27 |
| Jul 8, 2024 |
6.41 |
| Jul 5, 2024 |
6.15 |
| Jul 3, 2024 |
6.33 |
| Jul 2, 2024 |
6.45 |
| Jul 1, 2024 |
6.35 |
| Jun 28, 2024 |
6.64 |
| Jun 27, 2024 |
6.58 |
| Jun 26, 2024 |
6.78 |
| Jun 25, 2024 |
6.70 |
| Jun 24, 2024 |
7.17 |
| Jun 21, 2024 |
7.06 |
| Jun 20, 2024 |
7.19 |
| Jun 18, 2024 |
7.41 |
| Jun 17, 2024 |
7.68 |
| Jun 14, 2024 |
8.32 |
| Jun 13, 2024 |
8.44 |
| Jun 12, 2024 |
7.94 |
| Jun 11, 2024 |
7.72 |
| Jun 10, 2024 |
7.46 |
| Jun 7, 2024 |
6.28 |
| Jun 6, 2024 |
5.17 |
| Jun 5, 2024 |
5.40 |
| Jun 4, 2024 |
5.46 |
| Jun 3, 2024 |
5.59 |
| May 31, 2024 |
5.66 |
| May 30, 2024 |
5.56 |
| May 29, 2024 |
5.48 |
| May 28, 2024 |
5.49 |
| May 24, 2024 |
5.75 |
| May 23, 2024 |
5.67 |
| May 22, 2024 |
5.83 |
| May 21, 2024 |
6.12 |
| May 20, 2024 |
6.13 |
| May 17, 2024 |
5.98 |
| May 16, 2024 |
5.85 |
| May 15, 2024 |
5.97 |
| May 14, 2024 |
5.95 |
| May 13, 2024 |
5.92 |
| May 10, 2024 |
5.95 |
| May 9, 2024 |
5.93 |
| May 8, 2024 |
5.63 |
| May 7, 2024 |
5.65 |
| May 6, 2024 |
5.47 |
| May 3, 2024 |
5.19 |
| May 2, 2024 |
5.22 |
| May 1, 2024 |
5.30 |
| Apr 30, 2024 |
5.08 |
| Apr 29, 2024 |
6.65 |
| Apr 26, 2024 |
6.64 |
| Apr 25, 2024 |
6.65 |
| Apr 24, 2024 |
6.46 |
| Apr 23, 2024 |
6.26 |
| Apr 22, 2024 |
6.22 |
| Apr 19, 2024 |
6.20 |
| Apr 18, 2024 |
6.26 |
| Apr 17, 2024 |
6.24 |
| Apr 16, 2024 |
6.35 |
| Apr 15, 2024 |
6.13 |
| Apr 12, 2024 |
7.19 |
| Apr 11, 2024 |
6.75 |
| Apr 10, 2024 |
6.79 |
| Apr 9, 2024 |
7.05 |
| Apr 8, 2024 |
7.25 |
| Apr 5, 2024 |
7.25 |
| Apr 4, 2024 |
6.97 |
| Apr 3, 2024 |
7.15 |
| Apr 2, 2024 |
6.81 |
| Apr 1, 2024 |
6.76 |
| Mar 28, 2024 |
6.61 |
| Mar 27, 2024 |
6.66 |
| Mar 26, 2024 |
6.43 |
| Mar 25, 2024 |
6.34 |
| Mar 22, 2024 |
6.51 |
| Mar 21, 2024 |
6.54 |
| Mar 20, 2024 |
6.35 |
| Mar 19, 2024 |
6.32 |
| Mar 18, 2024 |
6.13 |
| Mar 15, 2024 |
6.06 |
| Mar 14, 2024 |
5.87 |
| Mar 13, 2024 |
5.98 |
| Mar 12, 2024 |
5.84 |
| Mar 11, 2024 |
5.91 |
| Mar 8, 2024 |
5.90 |
| Mar 7, 2024 |
5.84 |
| Mar 6, 2024 |
5.79 |
| Mar 5, 2024 |
6.02 |
| Mar 4, 2024 |
5.97 |
| Mar 1, 2024 |
6.50 |
| Feb 29, 2024 |
6.37 |
| Feb 28, 2024 |
6.08 |
| Feb 27, 2024 |
5.88 |
| Feb 26, 2024 |
5.58 |
| Feb 23, 2024 |
5.65 |
| Feb 22, 2024 |
5.45 |
| Feb 21, 2024 |
5.48 |
| Feb 20, 2024 |
5.40 |
| Feb 16, 2024 |
5.56 |
| Feb 15, 2024 |
5.68 |
| Feb 14, 2024 |
5.82 |
| Feb 13, 2024 |
5.57 |
| Feb 12, 2024 |
5.94 |
| Feb 9, 2024 |
5.72 |
| Feb 8, 2024 |
7.04 |
| Feb 7, 2024 |
7.00 |
| Feb 6, 2024 |
7.20 |
| Feb 5, 2024 |
7.17 |
| Feb 2, 2024 |
7.13 |
| Feb 1, 2024 |
7.16 |
| Jan 31, 2024 |
7.24 |
| Jan 30, 2024 |
11.43 |
| Jan 29, 2024 |
11.93 |
| Jan 26, 2024 |
12.04 |
| Jan 25, 2024 |
11.94 |
| Jan 24, 2024 |
11.70 |
| Jan 23, 2024 |
11.76 |
| Jan 22, 2024 |
12.12 |
| Jan 19, 2024 |
10.92 |
| Jan 18, 2024 |
10.45 |
| Jan 17, 2024 |
10.40 |
| Jan 16, 2024 |
11.33 |
| Jan 12, 2024 |
11.31 |
| Jan 11, 2024 |
11.57 |
| Jan 10, 2024 |
11.56 |
| Jan 9, 2024 |
11.50 |
| Jan 8, 2024 |
11.73 |
| Jan 5, 2024 |
11.89 |
| Jan 4, 2024 |
12.16 |
| Jan 3, 2024 |
11.35 |
| Jan 2, 2024 |
10.74 |
| Dec 29, 2023 |
11.50 |
| Dec 28, 2023 |
11.68 |
| Dec 27, 2023 |
11.61 |
| Dec 26, 2023 |
11.07 |
| Dec 22, 2023 |
11.07 |
| Dec 21, 2023 |
10.42 |
| Dec 20, 2023 |
10.65 |
| Dec 19, 2023 |
10.70 |
| Dec 18, 2023 |
10.37 |
| Dec 15, 2023 |
10.04 |
| Dec 14, 2023 |
9.41 |
| Dec 13, 2023 |
9.11 |
| Dec 12, 2023 |
8.73 |
| Dec 11, 2023 |
8.64 |
| Dec 8, 2023 |
8.13 |
| Dec 7, 2023 |
6.70 |
| Dec 6, 2023 |
6.52 |
| Dec 5, 2023 |
6.58 |
| Dec 4, 2023 |
7.01 |
| Dec 1, 2023 |
6.64 |
| Nov 30, 2023 |
6.41 |
| Nov 29, 2023 |
6.12 |
| Nov 28, 2023 |
6.11 |
| Nov 27, 2023 |
6.19 |
| Nov 24, 2023 |
6.21 |
| Nov 22, 2023 |
6.07 |
| Nov 21, 2023 |
6.48 |
| Nov 20, 2023 |
6.34 |
| Nov 17, 2023 |
6.03 |
| Nov 16, 2023 |
6.05 |
| Nov 15, 2023 |
6.29 |
| Nov 14, 2023 |
6.10 |
| Nov 13, 2023 |
5.87 |
| Nov 10, 2023 |
6.78 |
| Nov 9, 2023 |
6.41 |
| Nov 8, 2023 |
6.17 |
| Nov 7, 2023 |
6.16 |
| Nov 6, 2023 |
5.87 |
| Nov 3, 2023 |
5.79 |
| Nov 2, 2023 |
6.00 |
| Nov 1, 2023 |
6.01 |
| Oct 31, 2023 |
5.82 |
| Oct 30, 2023 |
-19.95 |
| Oct 27, 2023 |
-19.78 |
| Oct 26, 2023 |
-21.19 |
| Oct 25, 2023 |
-22.14 |
| Oct 24, 2023 |
-21.58 |
| Oct 23, 2023 |
-20.96 |
| Oct 20, 2023 |
-22.83 |
| Oct 19, 2023 |
-23.94 |
| Oct 18, 2023 |
-24.37 |
| Oct 17, 2023 |
-26.37 |
| Oct 16, 2023 |
-25.58 |
| Oct 13, 2023 |
-21.65 |
| Oct 12, 2023 |
-24.17 |
| Oct 11, 2023 |
-24.27 |
| Oct 10, 2023 |
-24.07 |
| Oct 9, 2023 |
-25.74 |
| Oct 6, 2023 |
-23.88 |
| Oct 5, 2023 |
-22.86 |
| Oct 4, 2023 |
-22.01 |
| Oct 3, 2023 |
-21.78 |
| Oct 2, 2023 |
-20.83 |
| Sep 29, 2023 |
-26.01 |
| Sep 28, 2023 |
-23.75 |
| Sep 27, 2023 |
-23.65 |
| Sep 26, 2023 |
-22.50 |
| Sep 25, 2023 |
-22.53 |
| Sep 22, 2023 |
-20.93 |
| Sep 21, 2023 |
-18.77 |
| Sep 20, 2023 |
-18.96 |
| Sep 19, 2023 |
-19.49 |
| Sep 18, 2023 |
-20.11 |
| Sep 15, 2023 |
-18.51 |
| Sep 14, 2023 |
-18.41 |
| Sep 13, 2023 |
-17.03 |
| Sep 12, 2023 |
-16.97 |
| Sep 11, 2023 |
-16.64 |
| Sep 8, 2023 |
-15.20 |
| Sep 7, 2023 |
-14.82 |
| Sep 6, 2023 |
-14.54 |
| Sep 5, 2023 |
-14.94 |
| Sep 1, 2023 |
-15.23 |
| Aug 31, 2023 |
-15.03 |
| Aug 30, 2023 |
-14.74 |
| Aug 29, 2023 |
-14.67 |
| Aug 28, 2023 |
-14.26 |
| Aug 25, 2023 |
-14.35 |
| Aug 24, 2023 |
-14.30 |
| Aug 23, 2023 |
-14.59 |
| Aug 22, 2023 |
-14.51 |
| Aug 21, 2023 |
-14.64 |
| Aug 18, 2023 |
-14.54 |
| Aug 17, 2023 |
-14.64 |
| Aug 16, 2023 |
-15.03 |
| Aug 15, 2023 |
-14.87 |
| Aug 14, 2023 |
-15.03 |
| Aug 11, 2023 |
-14.67 |
| Aug 10, 2023 |
-14.61 |
| Aug 9, 2023 |
-14.33 |
| Aug 8, 2023 |
-14.25 |
| Aug 7, 2023 |
-14.64 |
| Aug 4, 2023 |
-14.87 |
| Aug 3, 2023 |
-14.67 |
| Aug 2, 2023 |
-14.38 |
| Aug 1, 2023 |
-14.31 |
| Jul 31, 2023 |
-14.58 |
| Jul 28, 2023 |
20.92 |
| Jul 27, 2023 |
20.60 |
| Jul 26, 2023 |
20.88 |
| Jul 25, 2023 |
20.36 |
| Jul 24, 2023 |
20.04 |
| Jul 21, 2023 |
19.85 |
| Jul 20, 2023 |
20.08 |
| Jul 19, 2023 |
19.61 |
| Jul 18, 2023 |
19.26 |
| Jul 17, 2023 |
19.19 |
| Jul 14, 2023 |
18.77 |
| Jul 13, 2023 |
18.87 |
| Jul 12, 2023 |
19.24 |
| Jul 11, 2023 |
18.96 |
| Jul 10, 2023 |
18.58 |
| Jul 7, 2023 |
18.68 |
| Jul 6, 2023 |
18.77 |
| Jul 5, 2023 |
18.82 |
| Jul 3, 2023 |
18.77 |
| Jun 30, 2023 |
19.52 |
| Jun 29, 2023 |
19.19 |
| Jun 28, 2023 |
18.77 |
| Jun 27, 2023 |
19.43 |
| Jun 26, 2023 |
18.16 |
| Jun 23, 2023 |
18.16 |
| Jun 22, 2023 |
18.82 |
| Jun 21, 2023 |
18.82 |
| Jun 20, 2023 |
18.26 |
| Jun 16, 2023 |
18.16 |
| Jun 15, 2023 |
18.63 |
| Jun 14, 2023 |
19.33 |
| Jun 13, 2023 |
19.75 |
| Jun 12, 2023 |
18.87 |
| Jun 9, 2023 |
17.37 |
| Jun 8, 2023 |
17.98 |
| Jun 7, 2023 |
17.74 |
| Jun 6, 2023 |
17.55 |
| Jun 5, 2023 |
18.12 |
| Jun 2, 2023 |
18.30 |
| Jun 1, 2023 |
17.74 |
| May 31, 2023 |
17.84 |
| May 30, 2023 |
18.20 |
| May 26, 2023 |
17.72 |
| May 25, 2023 |
17.88 |
| May 24, 2023 |
17.98 |
| May 23, 2023 |
18.16 |
| May 22, 2023 |
18.91 |
| May 19, 2023 |
18.56 |
| May 18, 2023 |
18.16 |
| May 17, 2023 |
18.40 |
| May 16, 2023 |
18.21 |
| May 15, 2023 |
17.88 |
| May 12, 2023 |
17.46 |
| May 11, 2023 |
17.69 |
| May 10, 2023 |
17.79 |
| May 9, 2023 |
17.55 |
| May 8, 2023 |
17.41 |
| May 5, 2023 |
17.93 |
| May 4, 2023 |
17.41 |
| May 3, 2023 |
18.07 |
| May 2, 2023 |
17.93 |
| May 1, 2023 |
17.32 |
| Apr 28, 2023 |
-15.87 |
| Apr 27, 2023 |
-16.49 |
| Apr 26, 2023 |
-17.05 |
| Apr 25, 2023 |
-17.60 |
| Apr 24, 2023 |
-17.51 |
| Apr 21, 2023 |
-17.49 |
| Apr 20, 2023 |
-18.49 |
| Apr 19, 2023 |
-18.62 |
| Apr 18, 2023 |
-18.49 |
| Apr 17, 2023 |
-18.60 |
| Apr 14, 2023 |
-18.69 |
| Apr 13, 2023 |
-18.45 |
| Apr 12, 2023 |
-18.49 |
| Apr 11, 2023 |
-18.62 |
| Apr 10, 2023 |
-18.17 |
| Apr 6, 2023 |
-17.17 |
| Apr 5, 2023 |
-16.58 |
| Apr 4, 2023 |
-16.58 |
| Apr 3, 2023 |
-16.87 |
| Mar 31, 2023 |
-16.87 |
| Mar 30, 2023 |
-16.92 |
| Mar 29, 2023 |
-16.87 |
| Mar 28, 2023 |
-16.75 |
| Mar 27, 2023 |
-16.45 |
| Mar 24, 2023 |
-15.60 |
| Mar 23, 2023 |
-16.41 |
| Mar 22, 2023 |
-16.41 |
| Mar 21, 2023 |
-16.53 |
| Mar 20, 2023 |
-16.45 |
| Mar 17, 2023 |
-16.70 |
| Mar 16, 2023 |
-17.43 |
| Mar 15, 2023 |
-17.30 |
| Mar 14, 2023 |
-17.13 |
| Mar 13, 2023 |
-17.73 |
| Mar 10, 2023 |
-17.56 |
| Mar 9, 2023 |
-18.54 |
| Mar 8, 2023 |
-18.75 |
| Mar 7, 2023 |
-18.79 |
| Mar 6, 2023 |
-19.39 |
| Mar 3, 2023 |
-19.64 |
| Mar 2, 2023 |
-19.50 |
| Mar 1, 2023 |
-19.39 |
| Feb 28, 2023 |
-19.26 |
| Feb 27, 2023 |
-19.73 |
| Feb 24, 2023 |
-19.01 |
| Feb 23, 2023 |
-19.18 |
| Feb 22, 2023 |
-18.71 |
| Feb 21, 2023 |
-20.24 |
| Feb 17, 2023 |
-20.37 |
| Feb 16, 2023 |
-20.28 |
| Feb 15, 2023 |
-20.33 |
| Feb 14, 2023 |
-20.03 |
| Feb 13, 2023 |
-20.03 |
| Feb 10, 2023 |
-20.58 |
| Feb 9, 2023 |
-20.20 |
| Feb 8, 2023 |
-20.71 |
| Feb 7, 2023 |
-20.88 |
| Feb 6, 2023 |
-20.54 |
| Feb 3, 2023 |
-20.45 |
| Feb 2, 2023 |
-20.88 |
| Feb 1, 2023 |
-20.75 |
| Jan 31, 2023 |
-20.88 |
| Jan 30, 2023 |
334.76 |
| Jan 27, 2023 |
333.11 |
| Jan 26, 2023 |
332.00 |
| Jan 25, 2023 |
331.31 |
| Jan 24, 2023 |
330.63 |
| Jan 23, 2023 |
323.05 |
| Jan 20, 2023 |
314.78 |
| Jan 19, 2023 |
335.45 |
| Jan 18, 2023 |
336.82 |
| Jan 17, 2023 |
344.40 |
| Jan 13, 2023 |
332.69 |
| Jan 12, 2023 |
332.00 |
| Jan 11, 2023 |
332.00 |
| Jan 10, 2023 |
333.38 |
| Jan 9, 2023 |
327.87 |
| Jan 6, 2023 |
315.47 |
| Jan 5, 2023 |
315.47 |
| Jan 4, 2023 |
318.23 |
| Jan 3, 2023 |
320.29 |
| Dec 30, 2022 |
311.34 |
| Dec 29, 2022 |
309.96 |
| Dec 28, 2022 |
304.45 |
| Dec 27, 2022 |
296.19 |
| Dec 23, 2022 |
296.12 |
| Dec 22, 2022 |
292.74 |
| Dec 21, 2022 |
291.36 |
| Dec 20, 2022 |
296.19 |
| Dec 19, 2022 |
289.99 |
| Dec 16, 2022 |
275.52 |
| Dec 15, 2022 |
293.43 |
| Dec 14, 2022 |
293.43 |
| Dec 13, 2022 |
294.46 |
| Dec 12, 2022 |
302.38 |
| Dec 9, 2022 |
278.97 |
| Dec 8, 2022 |
277.59 |
| Dec 7, 2022 |
289.30 |
| Dec 6, 2022 |
296.87 |
| Dec 5, 2022 |
294.12 |
| Dec 2, 2022 |
293.43 |
| Dec 1, 2022 |
293.43 |
| Nov 30, 2022 |
289.30 |
| Nov 29, 2022 |
285.85 |
| Nov 28, 2022 |
292.74 |
| Nov 25, 2022 |
289.99 |
| Nov 23, 2022 |
289.30 |
| Nov 22, 2022 |
288.61 |
| Nov 21, 2022 |
285.85 |
| Nov 18, 2022 |
286.54 |
| Nov 17, 2022 |
276.21 |
| Nov 16, 2022 |
282.41 |
| Nov 15, 2022 |
283.79 |
| Nov 14, 2022 |
283.79 |
| Nov 11, 2022 |
279.65 |
| Nov 10, 2022 |
285.85 |
| Nov 9, 2022 |
285.16 |
| Nov 8, 2022 |
281.72 |
| Nov 7, 2022 |
281.72 |
| Nov 4, 2022 |
280.34 |
| Nov 3, 2022 |
285.85 |
| Nov 2, 2022 |
279.65 |
| Nov 1, 2022 |
289.64 |
| Oct 31, 2022 |
285.16 |
| Oct 28, 2022 |
-5.74 |
| Oct 27, 2022 |
-5.81 |
| Oct 26, 2022 |
-5.96 |
| Oct 25, 2022 |
-5.86 |
| Oct 24, 2022 |
-5.93 |
| Oct 21, 2022 |
-5.89 |
| Oct 20, 2022 |
-5.64 |
| Oct 19, 2022 |
-5.59 |
| Oct 18, 2022 |
-5.71 |
| Oct 17, 2022 |
-5.69 |
| Oct 14, 2022 |
-5.48 |
| Oct 13, 2022 |
-5.64 |
| Oct 12, 2022 |
-5.62 |
| Oct 11, 2022 |
-5.59 |
| Oct 10, 2022 |
-5.71 |
| Oct 7, 2022 |
-5.86 |
| Oct 6, 2022 |
-6.14 |
| Oct 5, 2022 |
-5.89 |
| Oct 4, 2022 |
-5.90 |
| Oct 3, 2022 |
-5.97 |
| Sep 30, 2022 |
-5.81 |
| Sep 29, 2022 |
-5.99 |
| Sep 28, 2022 |
-6.15 |
| Sep 27, 2022 |
-5.84 |
| Sep 26, 2022 |
-5.77 |
| Sep 23, 2022 |
-5.92 |
| Sep 22, 2022 |
-6.27 |
| Sep 21, 2022 |
-6.50 |
| Sep 20, 2022 |
-6.53 |
| Sep 19, 2022 |
-6.53 |
| Sep 16, 2022 |
-6.54 |
| Sep 15, 2022 |
-6.41 |
| Sep 14, 2022 |
-6.37 |
| Sep 13, 2022 |
-6.56 |
| Sep 12, 2022 |
-5.85 |
| Sep 9, 2022 |
-5.62 |
| Sep 8, 2022 |
-5.73 |
| Sep 7, 2022 |
-5.74 |
| Sep 6, 2022 |
-5.52 |
| Sep 2, 2022 |
-5.77 |
| Sep 1, 2022 |
-5.79 |
| Aug 31, 2022 |
-5.92 |
| Aug 30, 2022 |
-5.84 |
| Aug 29, 2022 |
-5.73 |
| Aug 26, 2022 |
-5.66 |
| Aug 25, 2022 |
-5.63 |
| Aug 24, 2022 |
-5.59 |
| Aug 23, 2022 |
-5.69 |
| Aug 22, 2022 |
-5.73 |
| Aug 19, 2022 |
-6.14 |
| Aug 18, 2022 |
-6.19 |
| Aug 17, 2022 |
-6.17 |
| Aug 16, 2022 |
-5.94 |
| Aug 15, 2022 |
-6.12 |
| Aug 12, 2022 |
-6.36 |
| Aug 11, 2022 |
-6.24 |
| Aug 10, 2022 |
-6.23 |
| Aug 9, 2022 |
-5.99 |
| Aug 8, 2022 |
-6.12 |
| Aug 5, 2022 |
-6.00 |
| Aug 4, 2022 |
-5.78 |
| Aug 3, 2022 |
-5.85 |
| Aug 2, 2022 |
-5.91 |
| Aug 1, 2022 |
-5.82 |
| Jul 29, 2022 |
-5.43 |
| Jul 28, 2022 |
-5.47 |
| Jul 27, 2022 |
-5.16 |
| Jul 26, 2022 |
-4.75 |
| Jul 25, 2022 |
-4.57 |
| Jul 22, 2022 |
-4.21 |
| Jul 21, 2022 |
-4.17 |
| Jul 20, 2022 |
-4.22 |
| Jul 19, 2022 |
-4.22 |
| Jul 18, 2022 |
-4.35 |
| Jul 15, 2022 |
-4.60 |
| Jul 14, 2022 |
-4.74 |
| Jul 13, 2022 |
-4.65 |
| Jul 12, 2022 |
-4.59 |
| Jul 11, 2022 |
-4.41 |
| Jul 8, 2022 |
-4.56 |
| Jul 7, 2022 |
-4.63 |
| Jul 6, 2022 |
-4.65 |
| Jul 5, 2022 |
-4.88 |
| Jul 1, 2022 |
-5.00 |
| Jun 30, 2022 |
-4.97 |
| Jun 29, 2022 |
-4.99 |
| Jun 28, 2022 |
-4.97 |
| Jun 27, 2022 |
-4.82 |
| Jun 24, 2022 |
-5.04 |
| Jun 23, 2022 |
-5.12 |
| Jun 22, 2022 |
-5.18 |
| Jun 21, 2022 |
-5.12 |
| Jun 17, 2022 |
-4.74 |
| Jun 16, 2022 |
-3.89 |
| Jun 15, 2022 |
-4.22 |
| Jun 14, 2022 |
-4.33 |
| Jun 13, 2022 |
-4.44 |
| Jun 10, 2022 |
-4.54 |
| Jun 9, 2022 |
-4.39 |
| Jun 8, 2022 |
-4.50 |
| Jun 7, 2022 |
-4.20 |
| Jun 6, 2022 |
-4.20 |
| Jun 3, 2022 |
-4.34 |
| Jun 2, 2022 |
-4.34 |
| Jun 1, 2022 |
-4.24 |
| May 31, 2022 |
-4.13 |
| May 27, 2022 |
-3.89 |
| May 26, 2022 |
-3.75 |
| May 25, 2022 |
-3.86 |
| May 24, 2022 |
-3.90 |
| May 23, 2022 |
-3.82 |
| May 20, 2022 |
-3.58 |
| May 19, 2022 |
-3.65 |
| May 18, 2022 |
-3.68 |
| May 17, 2022 |
-3.70 |
| May 16, 2022 |
-3.70 |
| May 13, 2022 |
-3.84 |
| May 12, 2022 |
-3.86 |
| May 11, 2022 |
-3.82 |
| May 10, 2022 |
-3.84 |
| May 9, 2022 |
-3.73 |
| May 6, 2022 |
-3.70 |
| May 5, 2022 |
-3.79 |
| May 4, 2022 |
-3.79 |
| May 3, 2022 |
-3.60 |
| May 2, 2022 |
-3.59 |
| Apr 29, 2022 |
-110.60 |
| Apr 28, 2022 |
-109.41 |
| Apr 27, 2022 |
-104.83 |
| Apr 26, 2022 |
-105.43 |
| Apr 25, 2022 |
-110.60 |
| Apr 22, 2022 |
-113.79 |
| Apr 21, 2022 |
-118.96 |
| Apr 20, 2022 |
-118.96 |
| Apr 19, 2022 |
-124.93 |
| Apr 18, 2022 |
-117.37 |
| Apr 14, 2022 |
-116.17 |
| Apr 13, 2022 |
-116.17 |
| Apr 12, 2022 |
-116.17 |
| Apr 11, 2022 |
-117.37 |
| Apr 8, 2022 |
-124.13 |
| Apr 7, 2022 |
-119.36 |
| Apr 6, 2022 |
-120.15 |
| Apr 5, 2022 |
-117.37 |
| Apr 4, 2022 |
-118.96 |
| Apr 1, 2022 |
-116.57 |
| Mar 31, 2022 |
-118.96 |
| Mar 30, 2022 |
-119.36 |
| Mar 29, 2022 |
-122.14 |
| Mar 28, 2022 |
-124.93 |
| Mar 25, 2022 |
-116.97 |
| Mar 24, 2022 |
-117.77 |
| Mar 23, 2022 |
-120.15 |
| Mar 22, 2022 |
-122.54 |
| Mar 21, 2022 |
-124.53 |
| Mar 18, 2022 |
-118.16 |
| Mar 17, 2022 |
-117.77 |
| Mar 16, 2022 |
-113.79 |
| Mar 15, 2022 |
-114.58 |
| Mar 14, 2022 |
-115.78 |
| Mar 11, 2022 |
-116.97 |
| Mar 10, 2022 |
-116.97 |
| Mar 9, 2022 |
-115.38 |
| Mar 8, 2022 |
-115.38 |
| Mar 7, 2022 |
-115.38 |
| Mar 4, 2022 |
-116.17 |
| Mar 3, 2022 |
-119.75 |
| Mar 1, 2022 |
-119.75 |
| Feb 28, 2022 |
-119.75 |
| Feb 25, 2022 |
-120.55 |
| Feb 24, 2022 |
-120.95 |
| Feb 23, 2022 |
-121.74 |
| Feb 22, 2022 |
-118.56 |
| Feb 18, 2022 |
-116.57 |
| Feb 17, 2022 |
-117.77 |
| Feb 15, 2022 |
-121.35 |
| Feb 14, 2022 |
-121.74 |
| Feb 11, 2022 |
-124.13 |
| Feb 10, 2022 |
-121.35 |
| Feb 9, 2022 |
-123.34 |
| Feb 8, 2022 |
-123.34 |
| Feb 7, 2022 |
-121.35 |
| Feb 4, 2022 |
-117.37 |
| Feb 3, 2022 |
-116.97 |
| Feb 2, 2022 |
-118.96 |
| Feb 1, 2022 |
-119.75 |
| Jan 31, 2022 |
-118.16 |
| Jan 28, 2022 |
-12.09 |
| Jan 27, 2022 |
-11.93 |
| Jan 26, 2022 |
-12.01 |
| Jan 25, 2022 |
-12.32 |
| Jan 24, 2022 |
-12.24 |
| Jan 21, 2022 |
-12.28 |
| Jan 20, 2022 |
-12.28 |
| Jan 19, 2022 |
-12.72 |
| Jan 18, 2022 |
-12.92 |
| Jan 14, 2022 |
-12.49 |
| Jan 13, 2022 |
-12.39 |
| Jan 12, 2022 |
-12.42 |
| Jan 11, 2022 |
-12.13 |
| Jan 10, 2022 |
-12.13 |
| Jan 7, 2022 |
-12.36 |
| Jan 6, 2022 |
-12.32 |
| Jan 5, 2022 |
-12.32 |
| Jan 4, 2022 |
-12.13 |
| Jan 3, 2022 |
-12.16 |
| Dec 31, 2021 |
-11.97 |
| Dec 30, 2021 |
-12.20 |
| Dec 29, 2021 |
-12.64 |
| Dec 28, 2021 |
-12.24 |
| Dec 27, 2021 |
-11.77 |
| Dec 23, 2021 |
-12.01 |
| Dec 22, 2021 |
-12.05 |
| Dec 21, 2021 |
-12.05 |
| Dec 20, 2021 |
-12.05 |
| Dec 17, 2021 |
-12.40 |
| Dec 16, 2021 |
-12.52 |
| Dec 15, 2021 |
-12.80 |
| Dec 14, 2021 |
-12.24 |
| Dec 13, 2021 |
-12.60 |
| Dec 10, 2021 |
-12.84 |
| Dec 9, 2021 |
-12.56 |
| Dec 8, 2021 |
-12.96 |
| Dec 7, 2021 |
-13.52 |
| Dec 6, 2021 |
-13.20 |
| Dec 3, 2021 |
-13.00 |
| Dec 2, 2021 |
-13.44 |
| Dec 1, 2021 |
-12.96 |
| Nov 30, 2021 |
-13.16 |
| Nov 29, 2021 |
-13.20 |
| Nov 24, 2021 |
-13.48 |
| Nov 23, 2021 |
-13.40 |
| Nov 22, 2021 |
-13.36 |
| Nov 19, 2021 |
-13.48 |
| Nov 18, 2021 |
-13.40 |
| Nov 16, 2021 |
-13.56 |
| Nov 15, 2021 |
-13.48 |
| Nov 12, 2021 |
-13.64 |
| Nov 11, 2021 |
-13.68 |
| Nov 9, 2021 |
-13.32 |
| Nov 8, 2021 |
-13.36 |
| Nov 5, 2021 |
-13.20 |
| Nov 4, 2021 |
-13.30 |
| Nov 3, 2021 |
-13.12 |
| Nov 2, 2021 |
-13.36 |
| Nov 1, 2021 |
-13.16 |
| Oct 29, 2021 |
3.50 |
| Oct 28, 2021 |
3.55 |
| Oct 27, 2021 |
3.50 |
| Oct 26, 2021 |
3.59 |
| Oct 25, 2021 |
3.49 |
| Oct 22, 2021 |
3.49 |
| Oct 21, 2021 |
3.50 |
| Oct 20, 2021 |
3.61 |
| Oct 19, 2021 |
3.56 |
| Oct 18, 2021 |
3.55 |
| Oct 15, 2021 |
3.54 |
| Oct 14, 2021 |
3.59 |
| Oct 13, 2021 |
3.60 |
| Oct 12, 2021 |
3.61 |
| Oct 11, 2021 |
3.64 |
| Oct 8, 2021 |
3.64 |
| Oct 7, 2021 |
3.64 |
| Oct 6, 2021 |
3.70 |
| Oct 5, 2021 |
3.71 |
| Oct 4, 2021 |
3.70 |
| Oct 1, 2021 |
3.70 |
| Sep 30, 2021 |
3.62 |
| Sep 29, 2021 |
3.62 |
| Sep 28, 2021 |
3.64 |
| Sep 27, 2021 |
3.74 |
| Sep 24, 2021 |
3.82 |
| Sep 23, 2021 |
3.91 |
| Sep 22, 2021 |
3.78 |
| Sep 21, 2021 |
3.71 |
| Sep 20, 2021 |
3.73 |
| Sep 17, 2021 |
3.83 |
| Sep 16, 2021 |
3.70 |
| Sep 15, 2021 |
3.69 |
| Sep 14, 2021 |
3.71 |
| Sep 13, 2021 |
3.72 |
| Sep 10, 2021 |
3.64 |
| Sep 9, 2021 |
3.71 |
| Sep 8, 2021 |
3.89 |
| Sep 7, 2021 |
3.89 |
| Sep 3, 2021 |
3.93 |
| Sep 2, 2021 |
3.95 |
| Sep 1, 2021 |
4.06 |
| Aug 31, 2021 |
3.95 |
| Aug 30, 2021 |
3.94 |
| Aug 27, 2021 |
3.88 |
| Aug 26, 2021 |
4.05 |
| Aug 25, 2021 |
3.90 |
| Aug 24, 2021 |
3.55 |
| Aug 23, 2021 |
3.61 |
| Aug 20, 2021 |
3.68 |
| Aug 19, 2021 |
3.79 |
| Aug 18, 2021 |
3.67 |
| Aug 17, 2021 |
3.71 |
| Aug 16, 2021 |
3.80 |
| Aug 13, 2021 |
3.94 |
| Aug 12, 2021 |
3.75 |
| Aug 11, 2021 |
3.57 |
| Aug 10, 2021 |
3.54 |
| Aug 9, 2021 |
3.57 |
| Aug 6, 2021 |
3.68 |
| Aug 5, 2021 |
3.60 |
| Aug 4, 2021 |
3.46 |
| Aug 3, 2021 |
3.54 |
| Aug 2, 2021 |
3.52 |
| Jul 30, 2021 |
4.90 |
| Jul 28, 2021 |
4.89 |
| Jul 27, 2021 |
4.88 |
| Jul 26, 2021 |
5.00 |
| Jul 23, 2021 |
4.85 |
| Jul 22, 2021 |
4.99 |
| Jul 21, 2021 |
4.87 |
| Jul 20, 2021 |
4.91 |
| Jul 19, 2021 |
4.97 |
| Jul 16, 2021 |
5.06 |
| Jul 15, 2021 |
5.14 |
| Jul 14, 2021 |
5.16 |
| Jul 13, 2021 |
5.21 |
| Jul 12, 2021 |
5.47 |
| Jul 9, 2021 |
5.47 |
| Jul 8, 2021 |
5.55 |
| Jul 7, 2021 |
5.32 |
| Jul 6, 2021 |
5.35 |
| Jul 2, 2021 |
5.49 |
| Jul 1, 2021 |
5.65 |
| Jun 30, 2021 |
5.03 |
| Jun 29, 2021 |
5.28 |
| Jun 28, 2021 |
5.35 |
| Jun 25, 2021 |
5.02 |
| Jun 24, 2021 |
4.93 |
| Jun 23, 2021 |
4.99 |
| Jun 22, 2021 |
5.04 |
| Jun 21, 2021 |
5.18 |
| Jun 18, 2021 |
5.31 |
| Jun 17, 2021 |
5.38 |
| Jun 16, 2021 |
5.41 |
| Jun 15, 2021 |
5.40 |
| Jun 14, 2021 |
5.41 |
| Jun 11, 2021 |
5.44 |
| Jun 10, 2021 |
5.52 |
| Jun 9, 2021 |
5.28 |
| Jun 8, 2021 |
5.15 |
| Jun 7, 2021 |
5.16 |
| Jun 4, 2021 |
5.16 |
| Jun 3, 2021 |
4.85 |
| Jun 2, 2021 |
4.69 |
| Jun 1, 2021 |
4.68 |
| May 28, 2021 |
4.59 |
| May 27, 2021 |
4.65 |
| May 26, 2021 |
4.51 |
| May 25, 2021 |
4.51 |
| May 24, 2021 |
4.65 |
| May 21, 2021 |
4.66 |
| May 20, 2021 |
4.48 |
| May 19, 2021 |
4.57 |
| May 18, 2021 |
4.56 |
| May 17, 2021 |
4.69 |
| May 14, 2021 |
4.71 |
| May 13, 2021 |
4.62 |
| May 12, 2021 |
4.72 |
| May 11, 2021 |
4.75 |
| May 10, 2021 |
4.81 |
| May 7, 2021 |
4.79 |
| May 6, 2021 |
4.72 |
| May 5, 2021 |
4.63 |
| May 4, 2021 |
4.69 |
| May 3, 2021 |
4.62 |
| Apr 30, 2021 |
4.71 |
| Apr 29, 2021 |
6.61 |
| Apr 28, 2021 |
6.47 |
| Apr 27, 2021 |
6.14 |
| Apr 26, 2021 |
6.16 |
| Apr 23, 2021 |
6.22 |
| Apr 22, 2021 |
6.15 |
| Apr 21, 2021 |
6.06 |
| Apr 20, 2021 |
6.06 |
| Apr 19, 2021 |
6.47 |
| Apr 16, 2021 |
6.41 |
| Apr 15, 2021 |
6.49 |
| Apr 14, 2021 |
6.24 |
| Apr 13, 2021 |
6.12 |
| Apr 12, 2021 |
6.18 |
| Apr 9, 2021 |
6.41 |
| Apr 8, 2021 |
6.37 |
| Apr 7, 2021 |
6.61 |
| Apr 6, 2021 |
6.67 |
| Apr 5, 2021 |
6.47 |
| Apr 1, 2021 |
6.26 |
| Mar 31, 2021 |
6.26 |
| Mar 30, 2021 |
6.26 |
| Mar 29, 2021 |
6.32 |
| Mar 26, 2021 |
6.45 |
| Mar 25, 2021 |
6.59 |
| Mar 24, 2021 |
6.34 |
| Mar 23, 2021 |
6.10 |
| Mar 22, 2021 |
6.65 |
| Mar 19, 2021 |
6.67 |
| Mar 18, 2021 |
6.97 |
| Mar 17, 2021 |
7.36 |
| Mar 16, 2021 |
7.58 |
| Mar 15, 2021 |
7.25 |
| Mar 12, 2021 |
7.01 |
| Mar 11, 2021 |
7.23 |
| Mar 10, 2021 |
7.13 |
| Mar 9, 2021 |
7.13 |
| Mar 8, 2021 |
6.89 |
| Mar 5, 2021 |
6.71 |
| Mar 4, 2021 |
6.28 |
| Mar 3, 2021 |
6.75 |
| Mar 2, 2021 |
6.67 |
| Mar 1, 2021 |
6.45 |
| Feb 26, 2021 |
6.26 |
| Feb 25, 2021 |
6.59 |
| Feb 24, 2021 |
6.85 |
| Feb 23, 2021 |
6.93 |
| Feb 22, 2021 |
7.07 |
| Feb 19, 2021 |
7.21 |
| Feb 18, 2021 |
7.32 |
| Feb 17, 2021 |
6.93 |
| Feb 16, 2021 |
7.04 |
| Feb 12, 2021 |
7.23 |
| Feb 11, 2021 |
6.97 |
| Feb 10, 2021 |
7.09 |
| Feb 9, 2021 |
7.72 |
| Feb 8, 2021 |
6.73 |
| Feb 5, 2021 |
6.69 |
| Feb 4, 2021 |
6.71 |
| Feb 3, 2021 |
6.04 |
| Feb 2, 2021 |
5.82 |
| Feb 1, 2021 |
5.79 |
| Jan 29, 2021 |
3.51 |
| Jan 28, 2021 |
3.52 |
| Jan 27, 2021 |
3.58 |
| Jan 26, 2021 |
3.59 |
| Jan 25, 2021 |
3.58 |
| Jan 22, 2021 |
3.50 |
| Jan 21, 2021 |
3.52 |
| Jan 20, 2021 |
3.46 |
| Jan 19, 2021 |
3.46 |
| Jan 15, 2021 |
3.41 |
| Jan 14, 2021 |
3.45 |
| Jan 13, 2021 |
3.90 |
| Jan 12, 2021 |
3.14 |
| Jan 11, 2021 |
3.10 |
| Jan 8, 2021 |
3.07 |
| Jan 7, 2021 |
3.10 |
| Jan 6, 2021 |
3.00 |
| Jan 5, 2021 |
3.18 |
| Jan 4, 2021 |
3.10 |
| Dec 31, 2020 |
3.23 |
| Dec 30, 2020 |
3.18 |
| Dec 29, 2020 |
3.14 |
| Dec 28, 2020 |
3.00 |
| Dec 24, 2020 |
3.20 |
| Dec 23, 2020 |
2.99 |
| Dec 22, 2020 |
2.89 |
| Dec 21, 2020 |
3.17 |
| Dec 18, 2020 |
3.18 |
| Dec 17, 2020 |
3.36 |
| Dec 16, 2020 |
3.31 |
| Dec 15, 2020 |
3.38 |
| Dec 14, 2020 |
3.01 |
| Dec 11, 2020 |
2.95 |
| Dec 10, 2020 |
2.87 |
| Dec 9, 2020 |
2.82 |
| Dec 8, 2020 |
3.12 |
| Dec 7, 2020 |
3.12 |
| Dec 4, 2020 |
3.13 |
| Dec 3, 2020 |
3.10 |
| Dec 2, 2020 |
3.12 |
| Dec 1, 2020 |
3.02 |
| Nov 30, 2020 |
2.98 |
| Nov 27, 2020 |
3.07 |
| Nov 25, 2020 |
3.01 |
| Nov 24, 2020 |
2.95 |
| Nov 23, 2020 |
2.78 |
| Nov 20, 2020 |
2.82 |
| Nov 19, 2020 |
2.87 |
| Nov 18, 2020 |
2.82 |
| Nov 17, 2020 |
2.68 |
| Nov 16, 2020 |
2.72 |
| Nov 13, 2020 |
2.78 |
| Nov 12, 2020 |
2.66 |
| Nov 11, 2020 |
2.76 |
| Nov 10, 2020 |
2.68 |
| Nov 9, 2020 |
2.75 |
| Nov 5, 2020 |
2.54 |
| Nov 4, 2020 |
2.54 |
| Nov 3, 2020 |
2.54 |
| Nov 2, 2020 |
2.48 |
| Oct 30, 2020 |
1.43 |
| Oct 29, 2020 |
1.52 |
| Oct 28, 2020 |
1.51 |
| Oct 27, 2020 |
1.53 |
| Oct 26, 2020 |
1.50 |
| Oct 23, 2020 |
1.53 |
| Oct 22, 2020 |
1.51 |
| Oct 21, 2020 |
1.52 |
| Oct 20, 2020 |
1.56 |
| Oct 19, 2020 |
1.55 |
| Oct 16, 2020 |
1.53 |
| Oct 15, 2020 |
1.61 |
| Oct 14, 2020 |
1.59 |
| Oct 13, 2020 |
1.58 |
| Oct 12, 2020 |
1.61 |
| Oct 9, 2020 |
1.61 |
| Oct 8, 2020 |
1.61 |
| Oct 7, 2020 |
1.61 |
| Oct 6, 2020 |
1.60 |
| Oct 5, 2020 |
1.68 |
| Oct 2, 2020 |
1.68 |
| Oct 1, 2020 |
1.58 |
| Sep 30, 2020 |
1.57 |
| Sep 29, 2020 |
1.55 |
| Sep 28, 2020 |
1.53 |
| Sep 25, 2020 |
1.50 |
| Sep 24, 2020 |
1.50 |
| Sep 23, 2020 |
1.50 |
| Sep 22, 2020 |
1.50 |
| Sep 21, 2020 |
1.52 |
| Sep 18, 2020 |
1.55 |
| Sep 17, 2020 |
1.47 |
| Sep 16, 2020 |
1.47 |
| Sep 15, 2020 |
1.48 |
| Sep 14, 2020 |
1.50 |
| Sep 11, 2020 |
1.53 |
| Sep 10, 2020 |
1.54 |
| Sep 9, 2020 |
1.56 |
| Sep 8, 2020 |
1.61 |
| Sep 4, 2020 |
1.61 |
| Sep 3, 2020 |
1.61 |
| Sep 2, 2020 |
1.67 |
| Sep 1, 2020 |
1.67 |
| Aug 31, 2020 |
1.61 |
| Aug 28, 2020 |
1.61 |
| Aug 27, 2020 |
1.62 |
| Aug 26, 2020 |
1.61 |
| Aug 25, 2020 |
1.69 |
| Aug 24, 2020 |
1.68 |
| Aug 21, 2020 |
1.63 |
| Aug 20, 2020 |
1.65 |
| Aug 19, 2020 |
1.69 |
| Aug 18, 2020 |
1.65 |
| Aug 17, 2020 |
1.69 |
| Aug 14, 2020 |
1.72 |
| Aug 13, 2020 |
1.66 |
| Aug 12, 2020 |
1.78 |
| Aug 11, 2020 |
1.69 |
| Aug 10, 2020 |
1.71 |
| Aug 7, 2020 |
1.68 |
| Aug 6, 2020 |
1.63 |
| Aug 5, 2020 |
1.63 |
| Aug 4, 2020 |
1.64 |
| Aug 3, 2020 |
1.63 |
| Jul 31, 2020 |
1.62 |
| Jul 30, 2020 |
2.03 |
| Jul 29, 2020 |
1.97 |
| Jul 28, 2020 |
1.96 |
| Jul 27, 2020 |
2.05 |
| Jul 24, 2020 |
2.01 |
| Jul 23, 2020 |
1.98 |
| Jul 22, 2020 |
2.02 |
| Jul 21, 2020 |
1.91 |
| Jul 20, 2020 |
2.06 |
| Jul 17, 2020 |
1.99 |
| Jul 16, 2020 |
2.33 |
| Jul 15, 2020 |
2.41 |
| Jul 14, 2020 |
2.29 |
| Jul 13, 2020 |
2.45 |
| Jul 10, 2020 |
2.21 |
| Jul 9, 2020 |
2.24 |
| Jul 8, 2020 |
2.34 |
| Jul 7, 2020 |
2.17 |
| Jul 6, 2020 |
2.22 |
| Jul 2, 2020 |
2.40 |
| Jul 1, 2020 |
2.52 |
| Jun 30, 2020 |
2.26 |
| Jun 29, 2020 |
2.29 |
| Jun 26, 2020 |
2.67 |
| Jun 25, 2020 |
2.00 |
| Jun 24, 2020 |
1.94 |
| Jun 23, 2020 |
2.07 |
| Jun 22, 2020 |
2.20 |
| Jun 19, 2020 |
2.22 |
| Jun 18, 2020 |
2.33 |
| Jun 17, 2020 |
2.09 |
| Jun 16, 2020 |
2.28 |
| Jun 15, 2020 |
2.34 |
| Jun 12, 2020 |
2.58 |
| Jun 11, 2020 |
2.30 |
| Jun 10, 2020 |
2.61 |
| Jun 9, 2020 |
2.68 |
| Jun 8, 2020 |
2.69 |
| Jun 5, 2020 |
2.54 |
| Jun 4, 2020 |
2.40 |
| Jun 3, 2020 |
2.34 |
| Jun 2, 2020 |
2.41 |
| Jun 1, 2020 |
2.22 |
| May 29, 2020 |
2.01 |
| May 28, 2020 |
1.95 |
| May 27, 2020 |
2.09 |
| May 26, 2020 |
2.19 |
| May 22, 2020 |
1.91 |
| May 21, 2020 |
1.82 |
| May 20, 2020 |
1.91 |
| May 19, 2020 |
1.82 |
| May 18, 2020 |
1.82 |
| May 15, 2020 |
1.86 |
| May 14, 2020 |
1.83 |
| May 13, 2020 |
1.80 |
| May 11, 2020 |
1.92 |
| May 8, 2020 |
1.94 |
| May 7, 2020 |
1.84 |
| May 6, 2020 |
1.85 |
| May 5, 2020 |
1.82 |
| May 4, 2020 |
2.07 |
| May 1, 2020 |
2.03 |
| Apr 30, 2020 |
2.05 |
| Apr 29, 2020 |
3.92 |
| Apr 28, 2020 |
3.83 |
| Apr 27, 2020 |
3.89 |
| Apr 24, 2020 |
4.00 |
| Apr 22, 2020 |
3.96 |
| Apr 21, 2020 |
4.12 |
| Apr 20, 2020 |
4.03 |
| Apr 17, 2020 |
3.98 |
| Apr 16, 2020 |
3.93 |
| Apr 15, 2020 |
3.98 |
| Apr 14, 2020 |
3.85 |
| Apr 13, 2020 |
3.87 |
| Apr 9, 2020 |
4.04 |
| Apr 8, 2020 |
3.79 |
| Apr 7, 2020 |
3.83 |
| Apr 6, 2020 |
3.87 |
| Apr 3, 2020 |
3.45 |
| Apr 2, 2020 |
3.53 |
| Apr 1, 2020 |
3.82 |
| Mar 31, 2020 |
3.35 |
| Mar 30, 2020 |
3.40 |
| Mar 27, 2020 |
3.42 |
| Mar 26, 2020 |
3.47 |
| Mar 25, 2020 |
3.51 |
| Mar 24, 2020 |
3.64 |
| Mar 23, 2020 |
3.35 |
| Mar 20, 2020 |
3.74 |
| Mar 19, 2020 |
4.79 |
| Mar 18, 2020 |
5.09 |
| Mar 17, 2020 |
6.31 |
| Mar 16, 2020 |
5.83 |
| Mar 13, 2020 |
4.89 |
| Mar 12, 2020 |
5.43 |
| Mar 11, 2020 |
5.19 |
| Mar 10, 2020 |
5.30 |
| Mar 9, 2020 |
5.18 |
| Mar 6, 2020 |
6.23 |
| Mar 5, 2020 |
6.15 |
| Mar 4, 2020 |
6.52 |
| Mar 3, 2020 |
6.29 |
| Mar 2, 2020 |
6.07 |
| Feb 28, 2020 |
6.13 |
| Feb 27, 2020 |
6.21 |
| Feb 26, 2020 |
6.15 |
| Feb 25, 2020 |
6.28 |
| Feb 24, 2020 |
6.33 |
| Feb 21, 2020 |
6.37 |
| Feb 20, 2020 |
6.31 |
| Feb 19, 2020 |
6.29 |
| Feb 18, 2020 |
6.23 |
| Feb 14, 2020 |
6.21 |
| Feb 13, 2020 |
6.36 |
| Feb 12, 2020 |
6.41 |
| Feb 11, 2020 |
6.50 |
| Feb 10, 2020 |
6.44 |
| Feb 7, 2020 |
6.37 |
| Feb 6, 2020 |
6.45 |
| Feb 5, 2020 |
6.54 |
| Feb 4, 2020 |
6.44 |
| Feb 3, 2020 |
6.47 |
| Jan 31, 2020 |
6.61 |
| Jan 30, 2020 |
6.55 |
| Jan 29, 2020 |
6.62 |
| Jan 28, 2020 |
6.60 |
| Jan 27, 2020 |
6.43 |
| Jan 24, 2020 |
6.25 |
| Jan 23, 2020 |
6.38 |
| Jan 22, 2020 |
6.65 |
| Jan 21, 2020 |
6.72 |
| Jan 17, 2020 |
6.80 |
| Jan 16, 2020 |
6.75 |
| Jan 15, 2020 |
6.73 |
| Jan 14, 2020 |
7.00 |
| Jan 13, 2020 |
6.93 |
| Jan 10, 2020 |
6.78 |
| Jan 9, 2020 |
7.00 |
| Jan 8, 2020 |
6.83 |
| Jan 7, 2020 |
6.57 |
| Jan 6, 2020 |
6.65 |
| Jan 3, 2020 |
6.86 |
| Jan 2, 2020 |
6.89 |
| Dec 31, 2019 |
6.80 |
| Dec 30, 2019 |
6.88 |
| Dec 27, 2019 |
7.02 |
| Dec 26, 2019 |
7.05 |
| Dec 24, 2019 |
6.97 |
| Dec 23, 2019 |
7.04 |
| Dec 20, 2019 |
6.83 |
| Dec 19, 2019 |
7.08 |
| Dec 18, 2019 |
6.81 |
| Dec 17, 2019 |
6.52 |
| Dec 16, 2019 |
6.49 |
| Dec 13, 2019 |
6.09 |
| Dec 12, 2019 |
6.33 |
| Dec 11, 2019 |
6.32 |
| Dec 10, 2019 |
6.27 |
| Dec 9, 2019 |
6.30 |
| Dec 6, 2019 |
6.22 |
| Dec 5, 2019 |
6.35 |
| Dec 4, 2019 |
6.25 |
| Dec 3, 2019 |
6.31 |
| Dec 2, 2019 |
6.25 |
| Nov 29, 2019 |
6.25 |
| Nov 27, 2019 |
6.33 |
| Nov 26, 2019 |
6.33 |
| Nov 25, 2019 |
6.23 |
| Nov 22, 2019 |
5.90 |
| Nov 21, 2019 |
6.25 |
| Nov 20, 2019 |
6.09 |
| Nov 19, 2019 |
6.41 |
| Nov 18, 2019 |
6.28 |
| Nov 15, 2019 |
6.30 |
| Nov 13, 2019 |
6.36 |
| Nov 11, 2019 |
6.46 |
| Nov 8, 2019 |
6.56 |
| Nov 7, 2019 |
6.39 |
| Nov 5, 2019 |
6.39 |
| Nov 4, 2019 |
6.38 |
| Nov 1, 2019 |
6.43 |
| Oct 31, 2019 |
6.31 |
| Oct 30, 2019 |
9.40 |
| Oct 29, 2019 |
10.26 |
| Oct 28, 2019 |
10.18 |
| Oct 25, 2019 |
10.34 |
| Oct 24, 2019 |
10.44 |
| Oct 23, 2019 |
10.65 |
| Oct 22, 2019 |
10.57 |
| Oct 21, 2019 |
10.58 |
| Oct 18, 2019 |
10.34 |
| Oct 17, 2019 |
10.44 |
| Oct 16, 2019 |
10.70 |
| Oct 15, 2019 |
10.44 |
| Oct 14, 2019 |
10.41 |
| Oct 11, 2019 |
10.43 |
| Oct 10, 2019 |
10.36 |
| Oct 9, 2019 |
10.05 |
| Oct 8, 2019 |
10.31 |
| Oct 7, 2019 |
10.39 |
| Oct 4, 2019 |
9.94 |
| Oct 3, 2019 |
10.05 |
| Oct 2, 2019 |
9.63 |
| Oct 1, 2019 |
10.05 |
| Sep 30, 2019 |
10.05 |
| Sep 27, 2019 |
9.81 |
| Sep 26, 2019 |
9.81 |
| Sep 25, 2019 |
9.45 |
| Sep 24, 2019 |
9.53 |
| Sep 23, 2019 |
10.31 |
| Sep 20, 2019 |
10.18 |
| Sep 19, 2019 |
9.92 |
| Sep 18, 2019 |
9.87 |
| Sep 17, 2019 |
10.34 |
| Sep 16, 2019 |
10.05 |
| Sep 13, 2019 |
11.35 |
| Sep 12, 2019 |
11.09 |
| Sep 11, 2019 |
11.69 |
| Sep 10, 2019 |
11.59 |
| Sep 9, 2019 |
11.69 |
| Sep 6, 2019 |
11.68 |
| Sep 5, 2019 |
11.61 |
| Sep 4, 2019 |
11.61 |
| Sep 3, 2019 |
11.61 |
| Aug 29, 2019 |
11.35 |
| Aug 28, 2019 |
11.30 |
| Aug 27, 2019 |
11.51 |
| Aug 26, 2019 |
11.64 |
| Aug 23, 2019 |
11.69 |
| Aug 22, 2019 |
11.75 |
| Aug 21, 2019 |
11.69 |
| Aug 20, 2019 |
11.59 |
| Aug 19, 2019 |
11.48 |
| Aug 16, 2019 |
11.49 |
| Aug 15, 2019 |
11.48 |
| Aug 14, 2019 |
11.72 |
| Aug 13, 2019 |
11.51 |
| Aug 12, 2019 |
11.56 |
| Aug 9, 2019 |
11.61 |
| Aug 8, 2019 |
11.25 |
| Aug 7, 2019 |
11.61 |
| Aug 6, 2019 |
11.51 |
| Aug 5, 2019 |
11.48 |
| Aug 2, 2019 |
11.77 |
| Aug 1, 2019 |
11.51 |
| Jul 31, 2019 |
11.77 |
| Jul 30, 2019 |
64.46 |
| Jul 29, 2019 |
61.42 |
| Jul 26, 2019 |
61.28 |
| Jul 25, 2019 |
61.57 |
| Jul 24, 2019 |
60.99 |
| Jul 22, 2019 |
60.99 |
| Jul 19, 2019 |
59.39 |
| Jul 18, 2019 |
59.68 |
| Jul 17, 2019 |
59.83 |
| Jul 16, 2019 |
58.09 |
| Jul 15, 2019 |
59.83 |
| Jul 12, 2019 |
61.42 |
| Jul 11, 2019 |
63.45 |
| Jul 10, 2019 |
63.45 |
| Jul 9, 2019 |
66.35 |
| Jul 8, 2019 |
67.36 |
| Jul 5, 2019 |
68.81 |
| Jul 3, 2019 |
71.71 |
| Jul 2, 2019 |
68.81 |
| Jul 1, 2019 |
68.81 |
| Jun 28, 2019 |
67.65 |
| Jun 27, 2019 |
70.32 |
| Jun 26, 2019 |
63.16 |
| Jun 25, 2019 |
65.00 |
| Jun 24, 2019 |
65.33 |
| Jun 21, 2019 |
63.89 |
| Jun 20, 2019 |
64.03 |
| Jun 19, 2019 |
62.87 |
| Jun 18, 2019 |
62.29 |
| Jun 17, 2019 |
62.15 |
| Jun 14, 2019 |
61.57 |
| Jun 13, 2019 |
60.41 |
| Jun 12, 2019 |
60.41 |
| Jun 11, 2019 |
59.97 |
| Jun 10, 2019 |
58.24 |
| Jun 7, 2019 |
58.67 |
| Jun 6, 2019 |
59.83 |
| Jun 4, 2019 |
59.81 |
| Jun 3, 2019 |
59.68 |
| May 31, 2019 |
59.68 |
| May 30, 2019 |
60.55 |
| May 29, 2019 |
59.68 |
| May 28, 2019 |
58.80 |
| May 24, 2019 |
58.38 |
| May 23, 2019 |
57.95 |
| May 22, 2019 |
58.81 |
| May 20, 2019 |
59.10 |
| May 17, 2019 |
60.99 |
| May 16, 2019 |
62.44 |
| May 15, 2019 |
64.75 |
| May 14, 2019 |
57.08 |
| May 13, 2019 |
56.93 |
| May 10, 2019 |
55.92 |
| May 9, 2019 |
55.92 |
| May 8, 2019 |
56.35 |
| May 7, 2019 |
57.37 |
| May 6, 2019 |
58.67 |
| May 3, 2019 |
59.10 |
| May 2, 2019 |
57.80 |
| May 1, 2019 |
59.25 |
| Apr 30, 2019 |
65.48 |
| Apr 29, 2019 |
29.63 |
| Apr 26, 2019 |
29.50 |
| Apr 25, 2019 |
28.06 |
| Apr 24, 2019 |
30.22 |
| Apr 23, 2019 |
30.22 |
| Apr 22, 2019 |
29.37 |
| Apr 18, 2019 |
30.35 |
| Apr 17, 2019 |
29.17 |
| Apr 16, 2019 |
27.74 |
| Apr 15, 2019 |
28.13 |
| Apr 12, 2019 |
27.87 |
| Apr 11, 2019 |
27.80 |
| Apr 10, 2019 |
27.41 |
| Apr 9, 2019 |
28.06 |
| Apr 8, 2019 |
27.93 |
| Apr 5, 2019 |
28.06 |
| Apr 4, 2019 |
28.39 |
| Apr 3, 2019 |
28.39 |
| Apr 2, 2019 |
28.39 |
| Mar 29, 2019 |
28.26 |
| Mar 28, 2019 |
28.06 |
| Mar 27, 2019 |
27.87 |
| Mar 26, 2019 |
27.74 |
| Mar 25, 2019 |
27.28 |
| Mar 22, 2019 |
26.93 |
| Mar 21, 2019 |
26.76 |
| Mar 20, 2019 |
27.28 |
| Mar 19, 2019 |
27.15 |
| Mar 18, 2019 |
26.76 |
| Mar 15, 2019 |
26.95 |
| Mar 14, 2019 |
26.56 |
| Mar 13, 2019 |
27.08 |
| Mar 12, 2019 |
25.91 |
| Mar 11, 2019 |
25.71 |
| Mar 8, 2019 |
25.13 |
| Mar 7, 2019 |
25.13 |
| Mar 6, 2019 |
24.99 |
| Mar 5, 2019 |
25.52 |
| Mar 4, 2019 |
25.65 |
| Mar 1, 2019 |
25.84 |
| Feb 28, 2019 |
26.10 |
| Feb 27, 2019 |
26.01 |
| Feb 26, 2019 |
25.78 |
| Feb 25, 2019 |
26.76 |
| Feb 22, 2019 |
28.06 |
| Feb 21, 2019 |
28.16 |
| Feb 20, 2019 |
28.13 |
| Feb 19, 2019 |
28.13 |
| Feb 15, 2019 |
28.13 |
| Feb 14, 2019 |
27.93 |
| Feb 13, 2019 |
28.00 |
| Feb 12, 2019 |
27.54 |
| Feb 11, 2019 |
26.63 |
| Feb 8, 2019 |
27.80 |
| Feb 7, 2019 |
27.61 |
| Feb 6, 2019 |
27.28 |
| Feb 5, 2019 |
27.28 |
| Feb 4, 2019 |
27.34 |
| Feb 1, 2019 |
27.21 |
| Jan 31, 2019 |
27.67 |
| Jan 30, 2019 |
133.36 |
| Jan 29, 2019 |
130.87 |
| Jan 28, 2019 |
127.44 |
| Jan 25, 2019 |
130.24 |
| Jan 24, 2019 |
129.00 |
| Jan 23, 2019 |
127.13 |
| Jan 22, 2019 |
126.51 |
| Jan 18, 2019 |
126.19 |
| Jan 17, 2019 |
124.95 |
| Jan 16, 2019 |
131.80 |
| Jan 15, 2019 |
132.43 |
| Jan 14, 2019 |
132.43 |
| Jan 11, 2019 |
135.54 |
| Jan 10, 2019 |
137.10 |
| Jan 9, 2019 |
136.79 |
| Jan 8, 2019 |
133.98 |
| Jan 7, 2019 |
133.98 |
| Jan 4, 2019 |
137.41 |
| Jan 2, 2019 |
126.19 |
| Dec 31, 2018 |
124.64 |
| Dec 28, 2018 |
127.75 |
| Dec 27, 2018 |
124.32 |
| Dec 26, 2018 |
124.01 |
| Dec 24, 2018 |
122.45 |
| Dec 21, 2018 |
124.01 |
| Dec 20, 2018 |
124.64 |
| Dec 19, 2018 |
123.70 |
| Dec 18, 2018 |
127.75 |
| Dec 17, 2018 |
124.95 |
| Dec 14, 2018 |
120.12 |
| Dec 13, 2018 |
133.36 |
| Dec 11, 2018 |
136.16 |
| Dec 10, 2018 |
137.10 |
| Dec 7, 2018 |
136.79 |
| Dec 6, 2018 |
134.61 |
| Dec 4, 2018 |
137.10 |
| Dec 3, 2018 |
137.10 |
| Nov 30, 2018 |
136.79 |
| Nov 28, 2018 |
137.10 |
| Nov 27, 2018 |
136.94 |
| Nov 26, 2018 |
135.85 |
| Nov 23, 2018 |
137.10 |
| Nov 21, 2018 |
137.10 |
| Nov 20, 2018 |
132.74 |
| Nov 19, 2018 |
134.92 |
| Nov 16, 2018 |
136.48 |
| Nov 15, 2018 |
135.85 |
| Nov 14, 2018 |
140.84 |
| Nov 13, 2018 |
134.92 |
| Nov 12, 2018 |
128.06 |
| Nov 9, 2018 |
134.30 |
| Nov 8, 2018 |
136.48 |
| Nov 7, 2018 |
134.30 |
| Nov 6, 2018 |
136.48 |
| Nov 5, 2018 |
137.41 |
| Nov 2, 2018 |
138.66 |
| Oct 31, 2018 |
134.61 |
| Oct 30, 2018 |
-13.97 |
| Oct 29, 2018 |
-13.81 |
| Oct 26, 2018 |
-12.51 |
| Oct 25, 2018 |
-13.06 |
| Oct 24, 2018 |
-12.58 |
| Oct 23, 2018 |
-12.64 |
| Oct 22, 2018 |
-12.68 |
| Oct 19, 2018 |
-12.68 |
| Oct 18, 2018 |
-12.71 |
| Oct 17, 2018 |
-12.74 |
| Oct 16, 2018 |
-12.71 |
| Oct 15, 2018 |
-13.22 |
| Oct 12, 2018 |
-13.55 |
| Oct 11, 2018 |
-13.90 |
| Oct 10, 2018 |
-13.16 |
| Oct 9, 2018 |
-13.90 |
| Oct 8, 2018 |
-14.45 |
| Oct 5, 2018 |
-14.64 |
| Oct 4, 2018 |
-14.97 |
| Oct 3, 2018 |
-15.55 |
| Oct 2, 2018 |
-15.42 |
| Oct 1, 2018 |
-15.77 |
| Sep 28, 2018 |
-15.64 |
| Sep 27, 2018 |
-14.68 |
| Sep 26, 2018 |
-15.64 |
| Sep 25, 2018 |
-15.64 |
| Sep 24, 2018 |
-13.87 |
| Sep 21, 2018 |
-13.39 |
| Sep 20, 2018 |
-12.90 |
| Sep 19, 2018 |
-12.58 |
| Sep 18, 2018 |
-12.74 |
| Sep 17, 2018 |
-12.58 |
| Sep 14, 2018 |
-12.90 |
| Sep 13, 2018 |
-13.22 |
| Sep 12, 2018 |
-14.03 |
| Sep 11, 2018 |
-14.03 |
| Sep 10, 2018 |
-14.75 |
| Sep 7, 2018 |
-16.45 |
| Sep 6, 2018 |
-16.13 |
| Sep 5, 2018 |
-16.29 |
| Sep 4, 2018 |
-17.26 |
| Aug 31, 2018 |
-15.97 |
| Aug 30, 2018 |
-15.80 |
| Aug 29, 2018 |
-15.97 |
| Aug 28, 2018 |
-15.97 |
| Aug 27, 2018 |
-15.97 |
| Aug 24, 2018 |
-15.80 |
| Aug 21, 2018 |
-15.48 |
| Aug 20, 2018 |
-15.64 |
| Aug 17, 2018 |
-16.13 |
| Aug 16, 2018 |
-16.13 |
| Aug 15, 2018 |
-15.80 |
| Aug 14, 2018 |
-16.11 |
| Aug 13, 2018 |
-16.13 |
| Aug 10, 2018 |
-15.80 |
| Aug 9, 2018 |
-15.80 |
| Aug 7, 2018 |
-15.80 |
| Aug 6, 2018 |
-15.97 |
| Aug 3, 2018 |
-16.29 |
| Aug 2, 2018 |
-16.50 |
| Aug 1, 2018 |
-16.45 |
| Jul 31, 2018 |
-16.69 |
| Jul 30, 2018 |
34.30 |
| Jul 27, 2018 |
33.95 |
| Jul 26, 2018 |
33.95 |
| Jul 25, 2018 |
33.95 |
| Jul 24, 2018 |
32.24 |
| Jul 23, 2018 |
32.24 |
| Jul 20, 2018 |
32.24 |
| Jul 19, 2018 |
31.90 |
| Jul 18, 2018 |
32.24 |
| Jul 17, 2018 |
32.24 |
| Jul 16, 2018 |
31.55 |
| Jul 13, 2018 |
31.90 |
| Jul 12, 2018 |
32.24 |
| Jul 11, 2018 |
32.58 |
| Jul 10, 2018 |
31.21 |
| Jul 9, 2018 |
31.21 |
| Jul 6, 2018 |
30.25 |
| Jul 5, 2018 |
30.52 |
| Jul 3, 2018 |
31.90 |
| Jul 2, 2018 |
31.90 |
| Jun 29, 2018 |
30.18 |
| Jun 28, 2018 |
30.18 |
| Jun 27, 2018 |
29.84 |
| Jun 26, 2018 |
33.27 |
| Jun 25, 2018 |
33.61 |
| Jun 22, 2018 |
32.93 |
| Jun 21, 2018 |
32.93 |
| Jun 20, 2018 |
30.87 |
| Jun 19, 2018 |
30.87 |
| Jun 18, 2018 |
31.21 |
| Jun 15, 2018 |
31.21 |
| Jun 14, 2018 |
31.04 |
| Jun 13, 2018 |
31.21 |
| Jun 12, 2018 |
31.21 |
| Jun 11, 2018 |
31.21 |
| Jun 8, 2018 |
30.87 |
| Jun 7, 2018 |
30.87 |
| Jun 6, 2018 |
31.90 |
| Jun 5, 2018 |
32.93 |
| Jun 4, 2018 |
32.24 |
| Jun 1, 2018 |
31.55 |
| May 31, 2018 |
33.27 |
| May 30, 2018 |
32.58 |
| May 29, 2018 |
32.58 |
| May 25, 2018 |
31.55 |
| May 24, 2018 |
30.18 |
| May 23, 2018 |
30.52 |
| May 22, 2018 |
29.84 |
| May 21, 2018 |
29.50 |
| May 18, 2018 |
29.50 |
| May 17, 2018 |
29.50 |
| May 16, 2018 |
29.15 |
| May 15, 2018 |
29.50 |
| May 14, 2018 |
29.50 |
| May 11, 2018 |
29.50 |
| May 10, 2018 |
28.47 |
| May 9, 2018 |
28.47 |
| May 8, 2018 |
28.81 |
| May 7, 2018 |
29.15 |
| May 4, 2018 |
28.81 |
| May 3, 2018 |
28.47 |
| May 2, 2018 |
28.81 |
| May 1, 2018 |
28.81 |
| Apr 30, 2018 |
28.47 |
| Apr 27, 2018 |
37.61 |
| Apr 26, 2018 |
36.71 |
| Apr 25, 2018 |
38.06 |
| Apr 24, 2018 |
38.52 |
| Apr 23, 2018 |
39.76 |
| Apr 20, 2018 |
39.24 |
| Apr 19, 2018 |
38.52 |
| Apr 18, 2018 |
38.97 |
| Apr 17, 2018 |
38.97 |
| Apr 16, 2018 |
38.52 |
| Apr 13, 2018 |
38.52 |
| Apr 12, 2018 |
38.52 |
| Apr 11, 2018 |
38.52 |
| Apr 10, 2018 |
38.52 |
| Apr 9, 2018 |
38.52 |
| Apr 6, 2018 |
37.16 |
| Apr 5, 2018 |
38.97 |
| Apr 4, 2018 |
38.97 |
| Apr 3, 2018 |
38.52 |
| Apr 2, 2018 |
37.13 |
| Mar 29, 2018 |
37.16 |
| Mar 28, 2018 |
36.71 |
| Mar 27, 2018 |
38.53 |
| Mar 26, 2018 |
39.88 |
| Mar 23, 2018 |
38.97 |
| Mar 22, 2018 |
38.97 |
| Mar 21, 2018 |
39.42 |
| Mar 20, 2018 |
38.97 |
| Mar 19, 2018 |
39.88 |
| Mar 16, 2018 |
39.88 |
| Mar 15, 2018 |
39.88 |
| Mar 14, 2018 |
38.97 |
| Mar 13, 2018 |
39.42 |
| Mar 12, 2018 |
40.16 |
| Mar 9, 2018 |
40.78 |
| Mar 8, 2018 |
40.33 |
| Mar 7, 2018 |
39.88 |
| Mar 6, 2018 |
39.88 |
| Mar 5, 2018 |
40.33 |
| Mar 2, 2018 |
40.33 |
| Mar 1, 2018 |
40.78 |
| Feb 28, 2018 |
40.78 |
| Feb 27, 2018 |
40.78 |
| Feb 26, 2018 |
42.14 |
| Feb 23, 2018 |
42.60 |
| Feb 22, 2018 |
41.69 |
| Feb 21, 2018 |
39.88 |
| Feb 20, 2018 |
38.06 |
| Feb 16, 2018 |
38.06 |
| Feb 15, 2018 |
38.06 |
| Feb 14, 2018 |
38.06 |
| Feb 13, 2018 |
38.52 |
| Feb 12, 2018 |
38.52 |
| Feb 9, 2018 |
38.97 |
| Feb 8, 2018 |
38.52 |
| Feb 7, 2018 |
42.59 |
| Feb 6, 2018 |
42.37 |
| Feb 5, 2018 |
41.69 |
| Feb 2, 2018 |
42.14 |
| Feb 1, 2018 |
42.37 |
| Jan 31, 2018 |
42.60 |
| Jan 30, 2018 |
24.41 |
| Jan 29, 2018 |
24.68 |
| Jan 26, 2018 |
24.68 |
| Jan 25, 2018 |
24.28 |
| Jan 24, 2018 |
24.15 |
| Jan 23, 2018 |
24.68 |
| Jan 22, 2018 |
23.76 |
| Jan 19, 2018 |
23.89 |
| Jan 18, 2018 |
24.41 |
| Jan 17, 2018 |
24.41 |
| Jan 16, 2018 |
25.20 |
| Jan 12, 2018 |
24.94 |
| Jan 11, 2018 |
25.46 |
| Jan 10, 2018 |
25.20 |
| Jan 9, 2018 |
25.20 |
| Jan 8, 2018 |
25.20 |
| Jan 5, 2018 |
24.94 |
| Jan 4, 2018 |
25.46 |
| Jan 3, 2018 |
25.07 |
| Jan 2, 2018 |
25.99 |
| Dec 29, 2017 |
26.51 |
| Dec 28, 2017 |
24.94 |
| Dec 27, 2017 |
24.43 |
| Dec 26, 2017 |
24.94 |
| Dec 22, 2017 |
25.73 |
| Dec 21, 2017 |
24.94 |
| Dec 20, 2017 |
24.68 |
| Dec 19, 2017 |
23.63 |
| Dec 18, 2017 |
24.41 |
| Dec 15, 2017 |
25.73 |
| Dec 14, 2017 |
27.04 |
| Dec 13, 2017 |
27.04 |
| Dec 12, 2017 |
28.35 |
| Dec 11, 2017 |
27.30 |
| Dec 8, 2017 |
27.74 |
| Dec 7, 2017 |
27.56 |
| Dec 6, 2017 |
28.09 |
| Dec 5, 2017 |
28.35 |
| Dec 4, 2017 |
28.35 |
| Dec 1, 2017 |
29.66 |
| Nov 30, 2017 |
29.66 |
| Nov 29, 2017 |
29.93 |
| Nov 28, 2017 |
30.19 |
| Nov 27, 2017 |
30.19 |
| Nov 24, 2017 |
29.93 |
| Nov 22, 2017 |
29.13 |
| Nov 21, 2017 |
28.09 |
| Nov 20, 2017 |
27.54 |
| Nov 17, 2017 |
27.04 |
| Nov 16, 2017 |
27.04 |
| Nov 15, 2017 |
26.78 |
| Nov 14, 2017 |
27.30 |
| Nov 13, 2017 |
27.30 |
| Nov 10, 2017 |
27.30 |
| Nov 9, 2017 |
26.78 |
| Nov 8, 2017 |
28.09 |
| Nov 7, 2017 |
28.61 |
| Nov 6, 2017 |
28.35 |
| Nov 3, 2017 |
29.66 |
| Nov 2, 2017 |
29.14 |
| Nov 1, 2017 |
29.93 |
| Oct 31, 2017 |
30.98 |
| Oct 30, 2017 |
11.29 |
| Oct 27, 2017 |
11.68 |
| Oct 26, 2017 |
11.48 |
| Oct 25, 2017 |
10.99 |
| Oct 24, 2017 |
11.29 |
| Oct 23, 2017 |
11.39 |
| Oct 20, 2017 |
11.29 |
| Oct 19, 2017 |
11.39 |
| Oct 18, 2017 |
11.48 |
| Oct 17, 2017 |
11.19 |
| Oct 16, 2017 |
11.29 |
| Oct 13, 2017 |
10.69 |
| Oct 12, 2017 |
11.19 |
| Oct 11, 2017 |
11.29 |
| Oct 10, 2017 |
11.24 |
| Oct 9, 2017 |
11.44 |
| Oct 6, 2017 |
11.48 |
| Oct 5, 2017 |
11.29 |
| Oct 4, 2017 |
11.48 |
| Oct 3, 2017 |
11.19 |
| Oct 2, 2017 |
10.99 |
| Sep 29, 2017 |
10.89 |
| Sep 28, 2017 |
10.79 |
| Sep 27, 2017 |
10.59 |
| Sep 26, 2017 |
10.69 |
| Sep 25, 2017 |
10.49 |
| Sep 22, 2017 |
11.29 |
| Sep 21, 2017 |
11.39 |
| Sep 20, 2017 |
11.48 |
| Sep 19, 2017 |
11.48 |
| Sep 18, 2017 |
11.78 |
| Sep 15, 2017 |
11.19 |
| Sep 14, 2017 |
11.88 |
| Sep 13, 2017 |
11.78 |
| Sep 12, 2017 |
11.68 |
| Sep 11, 2017 |
11.68 |
| Sep 8, 2017 |
11.58 |
| Sep 7, 2017 |
11.29 |
| Sep 6, 2017 |
11.29 |
| Sep 5, 2017 |
10.89 |
| Sep 1, 2017 |
10.40 |
| Aug 31, 2017 |
10.30 |
| Aug 30, 2017 |
10.30 |
| Aug 29, 2017 |
10.09 |
| Aug 28, 2017 |
10.10 |
| Aug 25, 2017 |
9.90 |
| Aug 24, 2017 |
9.70 |
| Aug 23, 2017 |
10.10 |
| Aug 22, 2017 |
9.90 |
| Aug 21, 2017 |
10.59 |
| Aug 18, 2017 |
10.59 |
| Aug 17, 2017 |
10.89 |
| Aug 16, 2017 |
10.99 |
| Aug 15, 2017 |
10.89 |
| Aug 14, 2017 |
10.79 |
| Aug 11, 2017 |
10.59 |
| Aug 10, 2017 |
10.57 |
| Aug 9, 2017 |
10.79 |
| Aug 8, 2017 |
10.69 |
| Aug 7, 2017 |
10.89 |
| Aug 4, 2017 |
10.79 |
| Aug 3, 2017 |
10.79 |
| Aug 2, 2017 |
10.60 |
| Aug 1, 2017 |
10.77 |
| Jul 31, 2017 |
10.79 |
| Jul 28, 2017 |
16.86 |
| Jul 27, 2017 |
17.17 |
| Jul 26, 2017 |
17.17 |
| Jul 25, 2017 |
17.02 |
| Jul 24, 2017 |
17.49 |
| Jul 21, 2017 |
17.64 |
| Jul 20, 2017 |
17.64 |
| Jul 19, 2017 |
17.80 |
| Jul 18, 2017 |
17.02 |
| Jul 17, 2017 |
16.55 |
| Jul 14, 2017 |
16.39 |
| Jul 13, 2017 |
16.55 |
| Jul 12, 2017 |
16.55 |
| Jul 11, 2017 |
16.24 |
| Jul 10, 2017 |
16.70 |
| Jul 7, 2017 |
16.08 |
| Jul 6, 2017 |
15.77 |
| Jul 5, 2017 |
16.39 |
| Jul 3, 2017 |
16.68 |
| Jun 30, 2017 |
16.70 |
| Jun 29, 2017 |
16.70 |
| Jun 28, 2017 |
16.55 |
| Jun 27, 2017 |
16.70 |
| Jun 26, 2017 |
16.39 |
| Jun 23, 2017 |
15.92 |
| Jun 22, 2017 |
15.77 |
| Jun 21, 2017 |
15.46 |
| Jun 20, 2017 |
15.61 |
| Jun 19, 2017 |
14.21 |
| Jun 16, 2017 |
14.52 |
| Jun 15, 2017 |
15.30 |
| Jun 14, 2017 |
15.46 |
| Jun 13, 2017 |
15.30 |
| Jun 12, 2017 |
15.14 |
| Jun 9, 2017 |
14.05 |
| Jun 8, 2017 |
13.89 |
| Jun 7, 2017 |
14.21 |
| Jun 6, 2017 |
14.21 |
| Jun 5, 2017 |
14.21 |
| Jun 2, 2017 |
14.05 |
| Jun 1, 2017 |
14.21 |
| May 31, 2017 |
14.21 |
| May 30, 2017 |
14.21 |
| May 26, 2017 |
14.21 |
| May 25, 2017 |
14.05 |
| May 24, 2017 |
14.21 |
| May 23, 2017 |
14.36 |
| May 22, 2017 |
14.21 |
| May 19, 2017 |
13.89 |
| May 18, 2017 |
13.27 |
| May 17, 2017 |
12.96 |
| May 16, 2017 |
13.43 |
| May 15, 2017 |
13.11 |
| May 12, 2017 |
12.96 |
| May 11, 2017 |
12.65 |
| May 10, 2017 |
12.65 |
| May 9, 2017 |
12.49 |
| May 8, 2017 |
12.96 |
| May 5, 2017 |
13.11 |
| May 4, 2017 |
13.27 |
| May 3, 2017 |
13.43 |
| May 2, 2017 |
14.05 |
| May 1, 2017 |
14.36 |
| Apr 28, 2017 |
11.57 |
| Apr 27, 2017 |
11.57 |
| Apr 26, 2017 |
11.82 |
| Apr 25, 2017 |
11.95 |
| Apr 24, 2017 |
11.31 |
| Apr 21, 2017 |
11.44 |
| Apr 20, 2017 |
10.15 |
| Apr 19, 2017 |
9.90 |
| Apr 18, 2017 |
9.64 |
| Apr 17, 2017 |
9.77 |
| Apr 13, 2017 |
9.77 |
| Apr 12, 2017 |
9.38 |
| Apr 11, 2017 |
9.38 |
| Apr 10, 2017 |
9.51 |
| Apr 7, 2017 |
9.77 |
| Apr 6, 2017 |
9.77 |
| Apr 5, 2017 |
10.28 |
| Apr 4, 2017 |
9.77 |
| Apr 3, 2017 |
9.77 |
| Mar 31, 2017 |
10.15 |
| Mar 30, 2017 |
10.02 |
| Mar 29, 2017 |
9.64 |
| Mar 28, 2017 |
10.28 |
| Mar 27, 2017 |
10.28 |
| Mar 24, 2017 |
10.28 |
| Mar 23, 2017 |
9.90 |
| Mar 22, 2017 |
9.77 |
| Mar 21, 2017 |
10.15 |
| Mar 20, 2017 |
10.28 |
| Mar 17, 2017 |
10.67 |
| Mar 16, 2017 |
10.15 |
| Mar 15, 2017 |
10.02 |
| Mar 14, 2017 |
10.02 |
| Mar 13, 2017 |
10.28 |
| Mar 10, 2017 |
10.15 |
| Mar 9, 2017 |
10.41 |
| Mar 8, 2017 |
10.54 |
| Mar 7, 2017 |
10.41 |
| Mar 6, 2017 |
10.41 |
| Mar 3, 2017 |
10.80 |
| Mar 2, 2017 |
10.67 |
| Mar 1, 2017 |
10.67 |
| Feb 28, 2017 |
10.67 |
| Feb 27, 2017 |
10.80 |
| Feb 24, 2017 |
10.67 |
| Feb 23, 2017 |
10.80 |
| Feb 22, 2017 |
10.92 |
| Feb 21, 2017 |
10.80 |
| Feb 16, 2017 |
10.80 |
| Feb 15, 2017 |
10.92 |
| Feb 14, 2017 |
10.92 |
| Feb 13, 2017 |
10.91 |
| Feb 10, 2017 |
10.92 |
| Feb 9, 2017 |
10.67 |
| Feb 8, 2017 |
11.18 |
| Feb 7, 2017 |
11.05 |
| Feb 6, 2017 |
11.05 |
| Feb 3, 2017 |
11.10 |
| Feb 2, 2017 |
11.69 |
| Feb 1, 2017 |
11.44 |
| Jan 31, 2017 |
11.31 |
| Jan 30, 2017 |
15.84 |
| Jan 27, 2017 |
16.02 |
| Jan 26, 2017 |
16.20 |
| Jan 25, 2017 |
16.38 |
| Jan 24, 2017 |
16.06 |
| Jan 23, 2017 |
15.84 |
| Jan 20, 2017 |
14.45 |
| Jan 19, 2017 |
14.22 |
| Jan 18, 2017 |
14.22 |
| Jan 17, 2017 |
14.58 |
| Jan 13, 2017 |
14.76 |
| Jan 12, 2017 |
14.60 |
| Jan 11, 2017 |
15.12 |
| Jan 10, 2017 |
15.48 |
| Jan 9, 2017 |
15.66 |
| Jan 6, 2017 |
16.02 |
| Jan 5, 2017 |
15.66 |
| Jan 4, 2017 |
15.84 |
| Jan 3, 2017 |
15.84 |
| Dec 30, 2016 |
15.48 |
| Dec 29, 2016 |
14.58 |
| Dec 28, 2016 |
14.22 |
| Dec 27, 2016 |
13.86 |
| Dec 23, 2016 |
14.04 |
| Dec 22, 2016 |
13.86 |
| Dec 21, 2016 |
14.04 |
| Dec 20, 2016 |
14.04 |
| Dec 19, 2016 |
13.86 |
| Dec 16, 2016 |
13.86 |
| Dec 15, 2016 |
14.40 |
| Dec 14, 2016 |
14.40 |
| Dec 13, 2016 |
14.04 |
| Dec 12, 2016 |
14.40 |
| Dec 9, 2016 |
14.58 |
| Dec 8, 2016 |
15.12 |
| Dec 7, 2016 |
15.66 |
| Dec 6, 2016 |
15.12 |
| Dec 5, 2016 |
15.30 |
| Dec 2, 2016 |
14.76 |
| Dec 1, 2016 |
14.94 |
| Nov 30, 2016 |
14.94 |
| Nov 29, 2016 |
14.94 |
| Nov 28, 2016 |
14.58 |
| Nov 25, 2016 |
14.94 |
| Nov 23, 2016 |
14.76 |
| Nov 22, 2016 |
14.58 |
| Nov 21, 2016 |
14.22 |
| Nov 18, 2016 |
14.40 |
| Nov 17, 2016 |
15.84 |
| Nov 16, 2016 |
16.38 |
| Nov 15, 2016 |
16.38 |
| Nov 14, 2016 |
16.38 |
| Nov 11, 2016 |
16.56 |
| Nov 10, 2016 |
15.84 |
| Nov 9, 2016 |
15.48 |
| Nov 8, 2016 |
15.30 |
| Nov 7, 2016 |
15.30 |
| Nov 4, 2016 |
15.12 |
| Nov 3, 2016 |
15.30 |
| Nov 2, 2016 |
15.48 |
| Nov 1, 2016 |
15.66 |
| Oct 31, 2016 |
15.66 |
| Oct 28, 2016 |
-49.18 |
| Oct 27, 2016 |
-49.74 |
| Oct 26, 2016 |
-49.74 |
| Oct 25, 2016 |
-49.74 |
| Oct 24, 2016 |
-49.74 |
| Oct 21, 2016 |
-49.74 |
| Oct 20, 2016 |
-49.18 |
| Oct 19, 2016 |
-49.74 |
| Oct 18, 2016 |
-50.31 |
| Oct 17, 2016 |
-47.48 |
| Oct 14, 2016 |
-48.05 |
| Oct 13, 2016 |
-48.61 |
| Oct 12, 2016 |
-48.61 |
| Oct 11, 2016 |
-49.18 |
| Oct 10, 2016 |
-49.18 |
| Oct 7, 2016 |
-48.73 |
| Oct 6, 2016 |
-48.05 |
| Oct 5, 2016 |
-46.35 |
| Oct 4, 2016 |
-48.27 |
| Oct 3, 2016 |
-47.60 |
| Sep 30, 2016 |
-47.48 |
| Sep 29, 2016 |
-46.92 |
| Sep 28, 2016 |
-46.69 |
| Sep 27, 2016 |
-47.14 |
| Sep 26, 2016 |
-47.14 |
| Sep 23, 2016 |
-48.41 |
| Sep 22, 2016 |
-47.03 |
| Sep 21, 2016 |
-47.48 |
| Sep 20, 2016 |
-46.35 |
| Sep 19, 2016 |
-47.82 |
| Sep 16, 2016 |
-49.40 |
| Sep 15, 2016 |
-46.80 |
| Sep 14, 2016 |
-47.37 |
| Sep 13, 2016 |
-48.73 |
| Sep 12, 2016 |
-48.61 |
| Sep 9, 2016 |
-48.16 |
| Sep 8, 2016 |
-48.61 |
| Sep 7, 2016 |
-49.40 |
| Sep 6, 2016 |
-47.54 |
| Sep 2, 2016 |
-47.37 |
| Sep 1, 2016 |
-47.48 |
| Aug 31, 2016 |
-47.93 |
| Aug 30, 2016 |
-47.93 |
| Aug 29, 2016 |
-47.93 |
| Aug 26, 2016 |
-47.48 |
| Aug 25, 2016 |
-48.05 |
| Aug 24, 2016 |
-47.60 |
| Aug 23, 2016 |
-47.82 |
| Aug 22, 2016 |
-47.82 |
| Aug 19, 2016 |
-47.93 |
| Aug 18, 2016 |
-49.29 |
| Aug 17, 2016 |
-48.61 |
| Aug 16, 2016 |
-48.61 |
| Aug 15, 2016 |
-48.61 |
| Aug 12, 2016 |
-50.08 |
| Aug 11, 2016 |
-50.08 |
| Aug 10, 2016 |
-49.06 |
| Aug 9, 2016 |
-49.52 |
| Aug 8, 2016 |
-50.42 |
| Aug 5, 2016 |
-49.97 |
| Aug 4, 2016 |
-48.73 |
| Aug 3, 2016 |
-47.82 |
| Aug 2, 2016 |
-47.48 |
| Aug 1, 2016 |
-48.16 |
| Jul 29, 2016 |
67.55 |
| Jul 28, 2016 |
69.19 |
| Jul 27, 2016 |
68.89 |
| Jul 26, 2016 |
67.85 |
| Jul 25, 2016 |
66.58 |
| Jul 22, 2016 |
64.86 |
| Jul 21, 2016 |
66.36 |
| Jul 20, 2016 |
67.85 |
| Jul 19, 2016 |
69.79 |
| Jul 18, 2016 |
72.02 |
| Jul 15, 2016 |
72.32 |
| Jul 14, 2016 |
72.17 |
| Jul 13, 2016 |
72.32 |
| Jul 12, 2016 |
71.28 |
| Jul 11, 2016 |
68.89 |
| Jul 8, 2016 |
69.64 |
| Jul 7, 2016 |
69.41 |
| Jul 6, 2016 |
71.43 |
| Jul 5, 2016 |
66.95 |
| Jul 1, 2016 |
66.06 |
| Jun 30, 2016 |
64.86 |
| Jun 29, 2016 |
63.97 |
| Jun 28, 2016 |
63.52 |
| Jun 27, 2016 |
61.29 |
| Jun 24, 2016 |
61.88 |
| Jun 23, 2016 |
60.54 |
| Jun 22, 2016 |
59.50 |
| Jun 21, 2016 |
58.15 |
| Jun 20, 2016 |
59.65 |
| Jun 17, 2016 |
59.35 |
| Jun 16, 2016 |
58.75 |
| Jun 15, 2016 |
58.75 |
| Jun 14, 2016 |
58.60 |
| Jun 13, 2016 |
58.75 |
| Jun 10, 2016 |
58.90 |
| Jun 9, 2016 |
53.08 |
| Jun 8, 2016 |
53.83 |
| Jun 7, 2016 |
54.28 |
| Jun 6, 2016 |
53.38 |
| Jun 3, 2016 |
53.83 |
| Jun 2, 2016 |
52.94 |
| Jun 1, 2016 |
53.98 |
| May 31, 2016 |
52.64 |
| May 27, 2016 |
56.66 |
| May 26, 2016 |
56.81 |
| May 25, 2016 |
56.36 |
| May 24, 2016 |
55.92 |
| May 23, 2016 |
55.32 |
| May 20, 2016 |
56.81 |
| May 19, 2016 |
56.66 |
| May 18, 2016 |
57.71 |
| May 17, 2016 |
57.11 |
| May 16, 2016 |
56.96 |
| May 13, 2016 |
58.30 |
| May 12, 2016 |
58.15 |
| May 11, 2016 |
58.30 |
| May 10, 2016 |
57.41 |
| May 9, 2016 |
55.77 |
| May 6, 2016 |
55.32 |
| May 5, 2016 |
53.53 |
| May 4, 2016 |
51.74 |
| May 3, 2016 |
50.25 |
| May 2, 2016 |
49.95 |
| Apr 29, 2016 |
6.46 |
| Apr 28, 2016 |
6.50 |
| Apr 27, 2016 |
6.50 |
| Apr 26, 2016 |
6.32 |
| Apr 25, 2016 |
6.26 |
| Apr 22, 2016 |
6.28 |
| Apr 21, 2016 |
6.26 |
| Apr 20, 2016 |
6.44 |
| Apr 19, 2016 |
6.68 |
| Apr 18, 2016 |
6.22 |
| Apr 15, 2016 |
6.22 |
| Apr 14, 2016 |
6.23 |
| Apr 13, 2016 |
6.26 |
| Apr 12, 2016 |
6.28 |
| Apr 11, 2016 |
6.37 |
| Apr 8, 2016 |
6.27 |
| Apr 7, 2016 |
6.22 |
| Apr 6, 2016 |
6.26 |
| Apr 5, 2016 |
6.16 |
| Apr 4, 2016 |
6.18 |
| Apr 1, 2016 |
6.22 |
| Mar 31, 2016 |
6.12 |
| Mar 30, 2016 |
6.34 |
| Mar 29, 2016 |
6.14 |
| Mar 28, 2016 |
6.42 |
| Mar 24, 2016 |
6.42 |
| Mar 23, 2016 |
6.16 |
| Mar 22, 2016 |
6.26 |
| Mar 21, 2016 |
6.32 |
| Mar 18, 2016 |
6.12 |
| Mar 17, 2016 |
6.22 |
| Mar 16, 2016 |
6.08 |
| Mar 15, 2016 |
6.04 |
| Mar 14, 2016 |
6.04 |
| Mar 11, 2016 |
6.10 |
| Mar 10, 2016 |
6.08 |
| Mar 9, 2016 |
6.06 |
| Mar 8, 2016 |
6.04 |
| Mar 7, 2016 |
6.12 |
| Mar 4, 2016 |
6.26 |
| Mar 3, 2016 |
6.30 |
| Mar 2, 2016 |
6.52 |
| Mar 1, 2016 |
6.52 |
| Feb 29, 2016 |
6.46 |
| Feb 26, 2016 |
6.50 |
| Feb 25, 2016 |
6.68 |
| Feb 24, 2016 |
6.51 |
| Feb 23, 2016 |
6.52 |
| Feb 22, 2016 |
6.66 |
| Feb 19, 2016 |
6.66 |
| Feb 18, 2016 |
6.74 |
| Feb 17, 2016 |
6.73 |
| Feb 16, 2016 |
6.73 |
| Feb 11, 2016 |
6.62 |
| Feb 10, 2016 |
6.39 |
| Feb 8, 2016 |
6.32 |
| Feb 5, 2016 |
6.30 |
| Feb 4, 2016 |
6.22 |
| Feb 3, 2016 |
6.18 |
| Feb 2, 2016 |
6.26 |
| Feb 1, 2016 |
6.22 |
| Jan 29, 2016 |
5.13 |
| Jan 28, 2016 |
5.25 |
| Jan 27, 2016 |
5.15 |
| Jan 26, 2016 |
5.20 |
| Jan 25, 2016 |
5.02 |
| Jan 22, 2016 |
4.95 |
| Jan 21, 2016 |
4.98 |
| Jan 20, 2016 |
4.97 |
| Jan 19, 2016 |
5.21 |
| Jan 15, 2016 |
5.33 |
| Jan 14, 2016 |
5.45 |
| Jan 13, 2016 |
5.46 |
| Jan 12, 2016 |
5.68 |
| Jan 11, 2016 |
5.73 |
| Jan 8, 2016 |
5.69 |
| Jan 7, 2016 |
5.70 |
| Jan 6, 2016 |
5.64 |
| Jan 5, 2016 |
5.61 |
| Jan 4, 2016 |
5.81 |
| Dec 31, 2015 |
5.51 |
| Dec 30, 2015 |
5.41 |
| Dec 29, 2015 |
5.38 |
| Dec 28, 2015 |
5.56 |
| Dec 24, 2015 |
5.50 |
| Dec 23, 2015 |
5.50 |
| Dec 22, 2015 |
5.50 |
| Dec 21, 2015 |
5.48 |
| Dec 18, 2015 |
5.61 |
| Dec 17, 2015 |
5.25 |
| Dec 16, 2015 |
5.23 |
| Dec 15, 2015 |
5.23 |
| Dec 14, 2015 |
5.21 |
| Dec 11, 2015 |
5.21 |
| Dec 10, 2015 |
5.26 |
| Dec 9, 2015 |
5.21 |
| Dec 8, 2015 |
5.23 |
| Dec 7, 2015 |
5.23 |
| Dec 4, 2015 |
5.41 |
| Dec 3, 2015 |
5.41 |
| Dec 2, 2015 |
5.40 |
| Dec 1, 2015 |
5.56 |
| Nov 30, 2015 |
5.40 |
| Nov 27, 2015 |
5.51 |
| Nov 25, 2015 |
5.33 |
| Nov 24, 2015 |
5.58 |
| Nov 23, 2015 |
5.59 |
| Nov 20, 2015 |
5.58 |
| Nov 19, 2015 |
5.67 |
| Nov 18, 2015 |
5.71 |
| Nov 17, 2015 |
5.68 |
| Nov 16, 2015 |
5.64 |
| Nov 13, 2015 |
5.78 |
| Nov 12, 2015 |
6.06 |
| Nov 11, 2015 |
5.88 |
| Nov 10, 2015 |
6.17 |
| Nov 9, 2015 |
6.02 |
| Nov 6, 2015 |
5.94 |
| Nov 5, 2015 |
6.19 |
| Nov 4, 2015 |
6.36 |
| Nov 3, 2015 |
6.21 |
| Nov 2, 2015 |
6.17 |
| Oct 30, 2015 |
7.58 |
| Oct 29, 2015 |
7.74 |
| Oct 28, 2015 |
7.83 |
| Oct 27, 2015 |
7.66 |
| Oct 26, 2015 |
7.77 |
| Oct 23, 2015 |
7.75 |
| Oct 22, 2015 |
7.62 |
| Oct 21, 2015 |
7.69 |
| Oct 20, 2015 |
7.43 |
| Oct 19, 2015 |
7.50 |
| Oct 16, 2015 |
7.06 |
| Oct 15, 2015 |
7.06 |
| Oct 14, 2015 |
7.06 |
| Oct 13, 2015 |
6.99 |
| Oct 12, 2015 |
6.91 |
| Oct 9, 2015 |
6.93 |
| Oct 8, 2015 |
6.85 |
| Oct 7, 2015 |
6.87 |
| Oct 6, 2015 |
6.68 |
| Oct 5, 2015 |
6.64 |
| Oct 2, 2015 |
6.45 |
| Oct 1, 2015 |
6.32 |
| Sep 30, 2015 |
6.26 |
| Sep 29, 2015 |
6.26 |
| Sep 28, 2015 |
6.01 |
| Sep 25, 2015 |
5.99 |
| Sep 24, 2015 |
6.09 |
| Sep 23, 2015 |
6.07 |
| Sep 22, 2015 |
5.95 |
| Sep 21, 2015 |
6.14 |
| Sep 18, 2015 |
6.03 |
| Sep 17, 2015 |
6.00 |
| Sep 16, 2015 |
5.97 |
| Sep 15, 2015 |
5.88 |
| Sep 14, 2015 |
5.97 |
| Sep 11, 2015 |
5.97 |
| Sep 10, 2015 |
6.26 |
| Sep 9, 2015 |
5.24 |
| Sep 8, 2015 |
5.32 |
| Sep 4, 2015 |
5.44 |
| Sep 3, 2015 |
5.32 |
| Sep 2, 2015 |
5.40 |
| Sep 1, 2015 |
5.59 |
| Aug 31, 2015 |
5.49 |
| Aug 28, 2015 |
5.61 |
| Aug 27, 2015 |
5.65 |
| Aug 26, 2015 |
5.61 |
| Aug 25, 2015 |
5.24 |
| Aug 24, 2015 |
5.15 |
| Aug 21, 2015 |
5.28 |
| Aug 20, 2015 |
5.17 |
| Aug 19, 2015 |
5.28 |
| Aug 18, 2015 |
5.28 |
| Aug 17, 2015 |
5.30 |
| Aug 14, 2015 |
5.28 |
| Aug 13, 2015 |
5.24 |
| Aug 12, 2015 |
5.26 |
| Aug 11, 2015 |
5.32 |
| Aug 10, 2015 |
5.38 |
| Aug 7, 2015 |
5.26 |
| Aug 6, 2015 |
5.34 |
| Aug 5, 2015 |
5.32 |
| Aug 4, 2015 |
5.40 |
| Aug 3, 2015 |
5.40 |
| Jul 31, 2015 |
5.42 |
| Jul 30, 2015 |
13.35 |
| Jul 29, 2015 |
13.25 |
| Jul 28, 2015 |
14.12 |
| Jul 27, 2015 |
13.93 |
| Jul 24, 2015 |
13.76 |
| Jul 23, 2015 |
13.86 |
| Jul 22, 2015 |
14.02 |
| Jul 21, 2015 |
14.02 |
| Jul 20, 2015 |
13.92 |
| Jul 17, 2015 |
14.22 |
| Jul 16, 2015 |
14.22 |
| Jul 15, 2015 |
14.53 |
| Jul 14, 2015 |
14.43 |
| Jul 13, 2015 |
14.12 |
| Jul 10, 2015 |
14.58 |
| Jul 9, 2015 |
14.59 |
| Jul 8, 2015 |
14.74 |
| Jul 7, 2015 |
14.84 |
| Jul 6, 2015 |
14.89 |
| Jul 2, 2015 |
14.94 |
| Jul 1, 2015 |
14.58 |
| Jun 30, 2015 |
14.63 |
| Jun 29, 2015 |
14.76 |
| Jun 26, 2015 |
14.63 |
| Jun 25, 2015 |
14.38 |
| Jun 24, 2015 |
14.53 |
| Jun 23, 2015 |
14.79 |
| Jun 22, 2015 |
14.17 |
| Jun 19, 2015 |
14.07 |
| Jun 18, 2015 |
14.71 |
| Jun 17, 2015 |
14.07 |
| Jun 16, 2015 |
13.92 |
| Jun 15, 2015 |
13.56 |
| Jun 12, 2015 |
13.30 |
| Jun 11, 2015 |
13.20 |
| Jun 10, 2015 |
13.25 |
| Jun 9, 2015 |
13.09 |
| Jun 8, 2015 |
13.04 |
| Jun 5, 2015 |
12.89 |
| Jun 4, 2015 |
13.04 |
| Jun 3, 2015 |
13.45 |
| Jun 2, 2015 |
13.50 |
| Jun 1, 2015 |
13.50 |
| May 29, 2015 |
13.50 |
| May 28, 2015 |
13.35 |
| May 27, 2015 |
13.04 |
| May 26, 2015 |
13.14 |
| May 22, 2015 |
13.17 |
| May 21, 2015 |
13.04 |
| May 20, 2015 |
13.40 |
| May 19, 2015 |
13.09 |
| May 18, 2015 |
13.14 |
| May 15, 2015 |
13.61 |
| May 14, 2015 |
13.50 |
| May 13, 2015 |
13.56 |
| May 12, 2015 |
13.35 |
| May 11, 2015 |
13.35 |
| May 8, 2015 |
13.35 |
| May 7, 2015 |
13.09 |
| May 6, 2015 |
13.25 |
| May 5, 2015 |
14.12 |
| May 4, 2015 |
14.22 |
| May 1, 2015 |
13.66 |
| Apr 30, 2015 |
13.61 |
| Apr 29, 2015 |
24.10 |
| Apr 28, 2015 |
23.93 |
| Apr 27, 2015 |
24.19 |
| Apr 24, 2015 |
24.73 |
| Apr 23, 2015 |
24.73 |
| Apr 22, 2015 |
24.90 |
| Apr 21, 2015 |
27.93 |
| Apr 20, 2015 |
24.28 |
| Apr 17, 2015 |
23.66 |
| Apr 16, 2015 |
23.30 |
| Apr 15, 2015 |
23.93 |
| Apr 14, 2015 |
23.21 |
| Apr 13, 2015 |
23.93 |
| Apr 10, 2015 |
24.46 |
| Apr 9, 2015 |
23.39 |
| Apr 8, 2015 |
24.46 |
| Apr 7, 2015 |
24.73 |
| Apr 6, 2015 |
23.66 |
| Apr 2, 2015 |
23.84 |
| Apr 1, 2015 |
23.13 |
| Mar 31, 2015 |
24.19 |
| Mar 30, 2015 |
24.28 |
| Mar 27, 2015 |
24.02 |
| Mar 26, 2015 |
25.35 |
| Mar 25, 2015 |
23.13 |
| Mar 24, 2015 |
23.48 |
| Mar 23, 2015 |
23.39 |
| Mar 20, 2015 |
23.30 |
| Mar 19, 2015 |
22.50 |
| Mar 18, 2015 |
22.68 |
| Mar 17, 2015 |
22.68 |
| Mar 16, 2015 |
21.79 |
| Mar 13, 2015 |
21.79 |
| Mar 12, 2015 |
23.39 |
| Mar 11, 2015 |
21.88 |
| Mar 10, 2015 |
21.35 |
| Mar 6, 2015 |
21.70 |
| Mar 5, 2015 |
21.17 |
| Mar 4, 2015 |
21.44 |
| Mar 3, 2015 |
22.95 |
| Mar 2, 2015 |
20.90 |
| Feb 27, 2015 |
21.35 |
| Feb 26, 2015 |
21.35 |
| Feb 25, 2015 |
21.26 |
| Feb 24, 2015 |
21.35 |
| Feb 23, 2015 |
20.90 |
| Feb 20, 2015 |
21.79 |
| Feb 19, 2015 |
21.79 |
| Feb 17, 2015 |
21.88 |
| Feb 13, 2015 |
21.79 |
| Feb 12, 2015 |
21.08 |
| Feb 11, 2015 |
21.52 |
| Feb 10, 2015 |
20.99 |
| Feb 9, 2015 |
21.70 |
| Feb 6, 2015 |
21.44 |
| Feb 5, 2015 |
21.96 |
| Feb 4, 2015 |
21.52 |
| Feb 3, 2015 |
21.70 |
| Feb 2, 2015 |
20.99 |
| Jan 30, 2015 |
-48.87 |
| Jan 29, 2015 |
-49.28 |
| Jan 28, 2015 |
-49.28 |
| Jan 26, 2015 |
-48.67 |
| Jan 23, 2015 |
-50.09 |
| Jan 22, 2015 |
-50.49 |
| Jan 21, 2015 |
-50.09 |
| Jan 20, 2015 |
-50.29 |
| Jan 16, 2015 |
-50.29 |
| Jan 15, 2015 |
-50.09 |
| Jan 14, 2015 |
-50.29 |
| Jan 13, 2015 |
-49.99 |
| Jan 12, 2015 |
-49.99 |
| Jan 9, 2015 |
-49.48 |
| Jan 8, 2015 |
-50.49 |
| Jan 7, 2015 |
-50.09 |
| Jan 6, 2015 |
-50.29 |
| Jan 5, 2015 |
-50.90 |
| Jan 2, 2015 |
-49.68 |
| Dec 31, 2014 |
-49.48 |
| Dec 30, 2014 |
-49.48 |
| Dec 29, 2014 |
-50.29 |
| Dec 26, 2014 |
-50.09 |
| Dec 24, 2014 |
-51.71 |
| Dec 23, 2014 |
-51.51 |
| Dec 22, 2014 |
-51.91 |
| Dec 19, 2014 |
-50.70 |
| Dec 18, 2014 |
-53.13 |
| Dec 17, 2014 |
-52.93 |
| Dec 16, 2014 |
-51.91 |
| Dec 15, 2014 |
-51.71 |
| Dec 12, 2014 |
-49.08 |
| Dec 11, 2014 |
-50.60 |
| Dec 10, 2014 |
-52.32 |
| Dec 9, 2014 |
-59.62 |
| Dec 8, 2014 |
-56.98 |
| Dec 5, 2014 |
-55.97 |
| Dec 4, 2014 |
-53.74 |
| Dec 3, 2014 |
-52.93 |
| Dec 2, 2014 |
-54.35 |
| Dec 1, 2014 |
-55.36 |
| Nov 28, 2014 |
-55.97 |
| Nov 26, 2014 |
-53.13 |
| Nov 25, 2014 |
-51.31 |
| Nov 24, 2014 |
-54.35 |
| Nov 21, 2014 |
-50.49 |
| Nov 20, 2014 |
-49.89 |
| Nov 19, 2014 |
-52.73 |
| Nov 18, 2014 |
-54.75 |
| Nov 17, 2014 |
-53.74 |
| Nov 14, 2014 |
-51.91 |
| Nov 13, 2014 |
-48.26 |
| Nov 12, 2014 |
-50.90 |
| Nov 11, 2014 |
-50.90 |
| Nov 10, 2014 |
-50.90 |
| Nov 7, 2014 |
-52.32 |
| Nov 6, 2014 |
-51.71 |
| Nov 5, 2014 |
-50.90 |
| Nov 4, 2014 |
-50.90 |
| Nov 3, 2014 |
-52.52 |
| Oct 31, 2014 |
-54.96 |
| Oct 30, 2014 |
-14.85 |
| Oct 29, 2014 |
-14.60 |
| Oct 28, 2014 |
-14.71 |
| Oct 27, 2014 |
-14.35 |
| Oct 23, 2014 |
-14.41 |
| Oct 22, 2014 |
-14.72 |
| Oct 21, 2014 |
-14.97 |
| Oct 20, 2014 |
-14.72 |
| Oct 17, 2014 |
-14.66 |
| Oct 16, 2014 |
-14.91 |
| Oct 14, 2014 |
-15.22 |
| Oct 13, 2014 |
-15.79 |
| Oct 10, 2014 |
-15.90 |
| Oct 9, 2014 |
-16.10 |
| Oct 8, 2014 |
-16.28 |
| Oct 7, 2014 |
-16.28 |
| Oct 6, 2014 |
-15.66 |
| Oct 3, 2014 |
-15.47 |
| Oct 2, 2014 |
-16.16 |
| Oct 1, 2014 |
-15.97 |
| Sep 30, 2014 |
-16.28 |
| Sep 26, 2014 |
-16.60 |
| Sep 25, 2014 |
-16.41 |
| Sep 24, 2014 |
-16.85 |
| Sep 23, 2014 |
-16.85 |
| Sep 22, 2014 |
-16.85 |
| Sep 19, 2014 |
-16.66 |
| Sep 18, 2014 |
-17.22 |
| Sep 17, 2014 |
-17.47 |
| Sep 16, 2014 |
-17.41 |
| Sep 15, 2014 |
-17.47 |
| Sep 12, 2014 |
-17.47 |
| Sep 11, 2014 |
-18.09 |
| Sep 10, 2014 |
-17.03 |
| Sep 9, 2014 |
-17.10 |
| Sep 8, 2014 |
-17.10 |
| Sep 5, 2014 |
-16.47 |
| Sep 4, 2014 |
-16.41 |
| Sep 3, 2014 |
-15.72 |
| Sep 2, 2014 |
-16.78 |
| Aug 29, 2014 |
-17.72 |
| Aug 28, 2014 |
-17.10 |
| Aug 27, 2014 |
-17.10 |
| Aug 26, 2014 |
-17.22 |
| Aug 25, 2014 |
-17.28 |
| Aug 22, 2014 |
-17.16 |
| Aug 21, 2014 |
-17.16 |
| Aug 20, 2014 |
-17.47 |
| Aug 19, 2014 |
-17.41 |
| Aug 18, 2014 |
-17.47 |
| Aug 15, 2014 |
-18.28 |
| Aug 14, 2014 |
-17.78 |
| Aug 13, 2014 |
-17.16 |
| Aug 12, 2014 |
-16.78 |
| Aug 11, 2014 |
-18.03 |
| Aug 8, 2014 |
-18.41 |
| Aug 7, 2014 |
-16.78 |
| Aug 6, 2014 |
-16.78 |
| Aug 5, 2014 |
-16.22 |
| Aug 4, 2014 |
-16.53 |
| Aug 1, 2014 |
-16.41 |
| Jul 31, 2014 |
-15.79 |
| Jul 30, 2014 |
16.11 |
| Jul 29, 2014 |
16.24 |
| Jul 28, 2014 |
16.69 |
| Jul 25, 2014 |
16.24 |
| Jul 24, 2014 |
15.91 |
| Jul 23, 2014 |
14.88 |
| Jul 22, 2014 |
14.49 |
| Jul 21, 2014 |
14.40 |
| Jul 18, 2014 |
15.14 |
| Jul 17, 2014 |
15.33 |
| Jul 16, 2014 |
15.20 |
| Jul 15, 2014 |
15.07 |
| Jul 14, 2014 |
14.88 |
| Jul 11, 2014 |
14.82 |
| Jul 10, 2014 |
14.88 |
| Jul 9, 2014 |
15.14 |
| Jul 8, 2014 |
14.94 |
| Jul 7, 2014 |
15.14 |
| Jul 3, 2014 |
15.07 |
| Jul 2, 2014 |
14.82 |
| Jul 1, 2014 |
15.14 |
| Jun 30, 2014 |
15.01 |
| Jun 27, 2014 |
15.14 |
| Jun 26, 2014 |
15.46 |
| Jun 25, 2014 |
15.21 |
| Jun 24, 2014 |
16.24 |
| Jun 23, 2014 |
16.89 |
| Jun 20, 2014 |
17.14 |
| Jun 19, 2014 |
16.17 |
| Jun 18, 2014 |
16.17 |
| Jun 17, 2014 |
14.49 |
| Jun 13, 2014 |
13.97 |
| Jun 12, 2014 |
13.52 |
| Jun 11, 2014 |
13.33 |
| Jun 10, 2014 |
13.07 |
| Jun 3, 2014 |
13.43 |
| May 30, 2014 |
13.84 |
| May 29, 2014 |
13.33 |
| May 28, 2014 |
13.13 |
| May 27, 2014 |
13.26 |
| May 23, 2014 |
13.26 |
| May 19, 2014 |
13.13 |
| May 14, 2014 |
13.39 |
| May 13, 2014 |
13.52 |
| May 12, 2014 |
13.91 |
| May 9, 2014 |
14.10 |
| May 7, 2014 |
14.36 |
| May 6, 2014 |
14.30 |
| May 5, 2014 |
14.36 |
| May 2, 2014 |
14.23 |
| May 1, 2014 |
14.30 |
| Apr 30, 2014 |
14.30 |
| Apr 29, 2014 |
-129.96 |
| Apr 28, 2014 |
-134.77 |
| Apr 24, 2014 |
-146.80 |
| Apr 23, 2014 |
-138.38 |
| Apr 22, 2014 |
-141.99 |
| Apr 21, 2014 |
-147.40 |
| Apr 16, 2014 |
-148.00 |
| Apr 15, 2014 |
-152.34 |
| Apr 14, 2014 |
-153.42 |
| Apr 11, 2014 |
-153.42 |
| Apr 9, 2014 |
-150.41 |
| Apr 8, 2014 |
-147.46 |
| Apr 7, 2014 |
-147.40 |
| Apr 4, 2014 |
-151.61 |
| Apr 3, 2014 |
-145.00 |
| Apr 2, 2014 |
-151.01 |
| Apr 1, 2014 |
-146.20 |
| Mar 31, 2014 |
-148.61 |
| Mar 28, 2014 |
-147.40 |
| Mar 27, 2014 |
-144.40 |
| Mar 24, 2014 |
-146.80 |
| Mar 21, 2014 |
-146.80 |
| Mar 20, 2014 |
-142.59 |
| Mar 19, 2014 |
-144.40 |
| Mar 18, 2014 |
-144.40 |
| Mar 17, 2014 |
-149.21 |
| Mar 13, 2014 |
-152.22 |
| Mar 12, 2014 |
-153.42 |
| Mar 11, 2014 |
-157.03 |
| Mar 10, 2014 |
-153.42 |
| Mar 7, 2014 |
-159.44 |
| Mar 6, 2014 |
-157.63 |
| Mar 5, 2014 |
-153.42 |
| Mar 4, 2014 |
-158.83 |
| Mar 3, 2014 |
-149.81 |
| Feb 28, 2014 |
-156.43 |
| Feb 25, 2014 |
-155.83 |
| Feb 24, 2014 |
-151.01 |
| Feb 21, 2014 |
-148.61 |
| Feb 20, 2014 |
-154.86 |
| Feb 19, 2014 |
-150.41 |
| Feb 18, 2014 |
-153.42 |
| Feb 14, 2014 |
-152.22 |
| Feb 13, 2014 |
-156.43 |
| Feb 12, 2014 |
-143.19 |
| Feb 11, 2014 |
-139.58 |
| Feb 10, 2014 |
-140.18 |
| Feb 7, 2014 |
-141.99 |
| Feb 6, 2014 |
-134.77 |
| Feb 5, 2014 |
-132.96 |
| Feb 4, 2014 |
-155.22 |
| Feb 3, 2014 |
-154.62 |
| Jan 31, 2014 |
-157.63 |
| Jan 30, 2014 |
37.92 |
| Jan 29, 2014 |
37.50 |
| Jan 28, 2014 |
37.64 |
| Jan 27, 2014 |
37.07 |
| Jan 24, 2014 |
35.40 |
| Jan 23, 2014 |
37.35 |
| Jan 22, 2014 |
37.50 |
| Jan 21, 2014 |
37.64 |
| Jan 17, 2014 |
37.20 |
| Jan 16, 2014 |
37.35 |
| Jan 15, 2014 |
38.34 |
| Jan 14, 2014 |
32.86 |
| Jan 13, 2014 |
33.56 |
| Jan 10, 2014 |
33.56 |
| Jan 9, 2014 |
33.70 |
| Jan 8, 2014 |
33.14 |
| Jan 7, 2014 |
33.00 |
| Jan 6, 2014 |
32.97 |
| Jan 3, 2014 |
32.86 |
| Jan 2, 2014 |
32.16 |
| Dec 31, 2013 |
32.21 |
| Dec 30, 2013 |
32.47 |
| Dec 27, 2013 |
32.72 |
| Dec 26, 2013 |
33.00 |
| Dec 24, 2013 |
33.37 |
| Dec 23, 2013 |
32.58 |
| Dec 20, 2013 |
32.02 |
| Dec 19, 2013 |
33.28 |
| Dec 18, 2013 |
32.30 |
| Dec 17, 2013 |
32.30 |
| Dec 16, 2013 |
29.91 |
| Dec 13, 2013 |
28.14 |
| Dec 12, 2013 |
29.49 |
| Dec 11, 2013 |
29.63 |
| Dec 10, 2013 |
29.91 |
| Dec 9, 2013 |
29.21 |
| Dec 6, 2013 |
29.35 |
| Dec 4, 2013 |
28.93 |
| Dec 3, 2013 |
28.65 |
| Dec 2, 2013 |
29.07 |
| Nov 29, 2013 |
29.21 |
| Nov 26, 2013 |
28.65 |
| Nov 22, 2013 |
28.65 |
| Nov 21, 2013 |
28.23 |
| Nov 20, 2013 |
29.21 |
| Nov 19, 2013 |
29.07 |
| Nov 18, 2013 |
29.07 |
| Nov 15, 2013 |
29.49 |
| Nov 14, 2013 |
28.93 |
| Nov 13, 2013 |
28.93 |
| Nov 12, 2013 |
28.79 |
| Nov 11, 2013 |
28.93 |
| Nov 8, 2013 |
29.35 |
| Nov 7, 2013 |
29.83 |
| Nov 6, 2013 |
29.35 |
| Nov 5, 2013 |
29.07 |
| Nov 1, 2013 |
28.23 |
| Oct 31, 2013 |
29.42 |
| Oct 30, 2013 |
156.27 |
| Oct 29, 2013 |
154.76 |
| Oct 28, 2013 |
152.49 |
| Oct 25, 2013 |
151.74 |
| Oct 24, 2013 |
157.02 |
| Oct 23, 2013 |
157.02 |
| Oct 22, 2013 |
157.78 |
| Oct 21, 2013 |
152.49 |
| Oct 18, 2013 |
149.47 |
| Oct 17, 2013 |
153.25 |
| Oct 16, 2013 |
149.47 |
| Oct 15, 2013 |
153.25 |
| Oct 14, 2013 |
153.25 |
| Oct 11, 2013 |
154.00 |
| Oct 10, 2013 |
156.27 |
| Oct 9, 2013 |
155.51 |
| Oct 8, 2013 |
154.00 |
| Oct 7, 2013 |
154.76 |
| Oct 4, 2013 |
159.29 |
| Oct 3, 2013 |
154.76 |
| Oct 2, 2013 |
154.76 |
| Oct 1, 2013 |
153.25 |
| Sep 30, 2013 |
155.51 |
| Sep 27, 2013 |
154.00 |
| Sep 26, 2013 |
154.00 |
| Sep 25, 2013 |
154.76 |
| Sep 24, 2013 |
158.53 |
| Sep 23, 2013 |
160.80 |
| Sep 20, 2013 |
164.57 |
| Sep 19, 2013 |
163.06 |
| Sep 18, 2013 |
164.57 |
| Sep 17, 2013 |
164.57 |
| Sep 16, 2013 |
172.88 |
| Sep 13, 2013 |
171.37 |
| Sep 12, 2013 |
171.37 |
| Sep 11, 2013 |
169.86 |
| Sep 10, 2013 |
169.86 |
| Sep 9, 2013 |
168.35 |
| Sep 6, 2013 |
172.88 |
| Sep 5, 2013 |
170.61 |
| Sep 4, 2013 |
169.10 |
| Sep 3, 2013 |
178.92 |
| Aug 30, 2013 |
175.14 |
| Aug 29, 2013 |
175.90 |
| Aug 28, 2013 |
173.63 |
| Aug 27, 2013 |
176.65 |
| Aug 26, 2013 |
171.74 |
| Aug 22, 2013 |
170.61 |
| Aug 19, 2013 |
168.35 |
| Aug 16, 2013 |
172.88 |
| Aug 15, 2013 |
171.37 |
| Aug 14, 2013 |
173.63 |
| Aug 13, 2013 |
175.14 |
| Aug 12, 2013 |
185.71 |
| Aug 8, 2013 |
179.82 |
| Aug 6, 2013 |
181.18 |
| Aug 5, 2013 |
182.84 |
| Aug 2, 2013 |
187.22 |
| Aug 1, 2013 |
184.20 |
| Jul 31, 2013 |
186.47 |
| Jul 30, 2013 |
37.37 |
| Jul 29, 2013 |
36.88 |
| Jul 26, 2013 |
36.88 |
| Jul 25, 2013 |
36.06 |
| Jul 24, 2013 |
36.71 |
| Jul 23, 2013 |
40.47 |
| Jul 22, 2013 |
38.35 |
| Jul 19, 2013 |
37.37 |
| Jul 18, 2013 |
38.84 |
| Jul 17, 2013 |
39.16 |
| Jul 16, 2013 |
38.51 |
| Jul 12, 2013 |
38.35 |
| Jul 11, 2013 |
38.18 |
| Jul 10, 2013 |
37.69 |
| Jul 9, 2013 |
36.88 |
| Jul 8, 2013 |
38.02 |
| Jul 5, 2013 |
37.69 |
| Jul 2, 2013 |
35.90 |
| Jun 28, 2013 |
38.18 |
| Jun 27, 2013 |
36.88 |
| Jun 26, 2013 |
35.25 |
| Jun 24, 2013 |
34.27 |
| Jun 21, 2013 |
34.76 |
| Jun 20, 2013 |
33.94 |
| Jun 19, 2013 |
32.80 |
| Jun 18, 2013 |
33.29 |
| Jun 17, 2013 |
33.12 |
| Jun 14, 2013 |
34.27 |
| Jun 12, 2013 |
33.99 |
| Jun 11, 2013 |
35.57 |
| Jun 7, 2013 |
33.61 |
| Jun 6, 2013 |
32.80 |
| Jun 5, 2013 |
32.81 |
| Jun 4, 2013 |
33.45 |
| May 31, 2013 |
34.10 |
| May 28, 2013 |
33.61 |
| May 24, 2013 |
33.12 |
| May 23, 2013 |
33.12 |
| May 22, 2013 |
34.10 |
| May 21, 2013 |
33.29 |
| May 20, 2013 |
34.10 |
| May 17, 2013 |
35.74 |
| May 16, 2013 |
34.10 |
| May 15, 2013 |
33.27 |
| May 14, 2013 |
32.96 |
| May 13, 2013 |
32.64 |
| May 10, 2013 |
32.47 |
| May 9, 2013 |
32.31 |
| May 8, 2013 |
31.98 |
| May 6, 2013 |
32.15 |
| May 3, 2013 |
32.64 |
| May 2, 2013 |
32.80 |
| May 1, 2013 |
33.12 |
| Apr 30, 2013 |
33.12 |
| Apr 29, 2013 |
4.00 |
| Apr 26, 2013 |
4.00 |
| Apr 25, 2013 |
4.02 |
| Apr 24, 2013 |
4.18 |
| Apr 23, 2013 |
4.26 |
| Apr 22, 2013 |
4.30 |
| Apr 19, 2013 |
4.30 |
| Apr 18, 2013 |
4.93 |
| Apr 16, 2013 |
4.73 |
| Apr 12, 2013 |
4.66 |
| Apr 11, 2013 |
4.56 |
| Apr 9, 2013 |
4.50 |
| Apr 8, 2013 |
4.56 |
| Apr 5, 2013 |
4.58 |
| Apr 2, 2013 |
4.58 |
| Apr 1, 2013 |
4.60 |
| Mar 28, 2013 |
4.74 |
| Mar 27, 2013 |
4.70 |
| Mar 26, 2013 |
4.70 |
| Mar 25, 2013 |
4.72 |
| Mar 22, 2013 |
4.66 |
| Mar 20, 2013 |
4.56 |
| Mar 18, 2013 |
4.58 |
| Mar 15, 2013 |
4.36 |
| Mar 14, 2013 |
5.05 |
| Mar 13, 2013 |
5.15 |
| Mar 12, 2013 |
5.15 |
| Mar 11, 2013 |
4.99 |
| Mar 8, 2013 |
5.17 |
| Mar 7, 2013 |
5.11 |
| Mar 6, 2013 |
5.11 |
| Mar 5, 2013 |
5.15 |
| Mar 4, 2013 |
5.31 |
| Mar 1, 2013 |
5.21 |
| Feb 28, 2013 |
5.31 |
| Feb 27, 2013 |
5.25 |
| Feb 26, 2013 |
5.35 |
| Feb 25, 2013 |
5.31 |
| Feb 22, 2013 |
5.35 |
| Feb 21, 2013 |
5.23 |
| Feb 20, 2013 |
5.25 |
| Feb 19, 2013 |
5.37 |
| Feb 15, 2013 |
5.35 |
| Feb 14, 2013 |
5.21 |
| Feb 12, 2013 |
5.33 |
| Feb 11, 2013 |
5.15 |
| Feb 8, 2013 |
5.25 |
| Feb 7, 2013 |
5.35 |
| Feb 6, 2013 |
5.36 |
| Feb 5, 2013 |
5.31 |
| Feb 4, 2013 |
5.34 |
| Feb 1, 2013 |
5.39 |
| Jan 31, 2013 |
5.29 |
| Jan 30, 2013 |
7.20 |
| Jan 29, 2013 |
7.18 |
| Jan 28, 2013 |
7.12 |
| Jan 25, 2013 |
7.10 |
| Jan 24, 2013 |
7.12 |
| Jan 23, 2013 |
7.18 |
| Jan 22, 2013 |
7.15 |
| Jan 18, 2013 |
6.86 |
| Jan 17, 2013 |
6.94 |
| Jan 16, 2013 |
6.88 |
| Jan 15, 2013 |
6.83 |
| Jan 14, 2013 |
6.99 |
| Jan 11, 2013 |
6.88 |
| Jan 9, 2013 |
7.11 |
| Jan 8, 2013 |
7.28 |
| Jan 7, 2013 |
7.41 |
| Jan 4, 2013 |
7.20 |
| Jan 3, 2013 |
7.02 |
| Jan 2, 2013 |
7.07 |
| Dec 31, 2012 |
6.86 |
| Dec 28, 2012 |
6.67 |
| Dec 27, 2012 |
6.63 |
| Dec 26, 2012 |
6.70 |
| Dec 24, 2012 |
6.74 |
| Dec 21, 2012 |
6.57 |
| Dec 20, 2012 |
6.67 |
| Dec 19, 2012 |
6.70 |
| Dec 18, 2012 |
6.69 |
| Dec 17, 2012 |
6.78 |
| Dec 13, 2012 |
6.73 |
| Dec 12, 2012 |
6.75 |
| Dec 11, 2012 |
6.75 |
| Dec 10, 2012 |
6.70 |
| Dec 7, 2012 |
6.88 |
| Dec 6, 2012 |
6.38 |
| Dec 5, 2012 |
6.99 |
| Dec 4, 2012 |
6.62 |
| Dec 3, 2012 |
6.51 |
| Nov 30, 2012 |
6.49 |
| Nov 29, 2012 |
6.38 |
| Nov 28, 2012 |
6.25 |
| Nov 27, 2012 |
6.20 |
| Nov 26, 2012 |
6.12 |
| Nov 21, 2012 |
6.14 |
| Nov 20, 2012 |
5.93 |
| Nov 19, 2012 |
5.67 |
| Nov 16, 2012 |
5.72 |
| Nov 15, 2012 |
5.83 |
| Nov 14, 2012 |
5.83 |
| Nov 13, 2012 |
5.59 |
| Nov 12, 2012 |
5.56 |
| Nov 9, 2012 |
6.33 |
| Nov 8, 2012 |
6.46 |
| Nov 7, 2012 |
6.28 |
| Nov 6, 2012 |
6.35 |
| Nov 5, 2012 |
6.25 |
| Nov 2, 2012 |
6.22 |
| Nov 1, 2012 |
6.25 |
| Oct 31, 2012 |
6.38 |
| Oct 26, 2012 |
6.58 |
| Oct 25, 2012 |
6.58 |
| Oct 24, 2012 |
6.64 |
| Oct 23, 2012 |
6.90 |
| Oct 22, 2012 |
6.96 |
| Oct 19, 2012 |
6.76 |
| Oct 18, 2012 |
6.81 |
| Oct 16, 2012 |
6.93 |
| Oct 15, 2012 |
6.99 |
| Oct 12, 2012 |
7.04 |
| Oct 11, 2012 |
7.22 |
| Oct 10, 2012 |
6.96 |
| Oct 9, 2012 |
6.99 |
| Oct 8, 2012 |
6.77 |
| Oct 5, 2012 |
6.87 |
| Oct 4, 2012 |
6.81 |
| Oct 3, 2012 |
6.67 |
| Oct 2, 2012 |
6.70 |
| Oct 1, 2012 |
6.78 |
| Sep 28, 2012 |
6.84 |
| Sep 27, 2012 |
6.90 |
| Sep 26, 2012 |
6.73 |
| Sep 25, 2012 |
6.76 |
| Sep 24, 2012 |
7.27 |
| Sep 21, 2012 |
7.04 |
| Sep 20, 2012 |
6.73 |
| Sep 19, 2012 |
6.93 |
| Sep 18, 2012 |
7.53 |
| Sep 17, 2012 |
8.21 |
| Sep 14, 2012 |
7.95 |
| Sep 13, 2012 |
4.47 |
| Sep 12, 2012 |
4.39 |
| Sep 11, 2012 |
4.59 |
| Sep 10, 2012 |
4.79 |
| Sep 7, 2012 |
4.82 |
| Sep 6, 2012 |
4.62 |
| Sep 5, 2012 |
4.47 |
| Sep 4, 2012 |
4.50 |
| Aug 31, 2012 |
4.47 |
| Aug 30, 2012 |
4.53 |
| Aug 29, 2012 |
4.50 |
| Aug 28, 2012 |
4.39 |
| Aug 27, 2012 |
4.27 |
| Aug 24, 2012 |
4.39 |
| Aug 22, 2012 |
4.76 |
| Aug 20, 2012 |
4.68 |
| Aug 17, 2012 |
4.79 |
| Aug 16, 2012 |
4.71 |
| Aug 15, 2012 |
4.59 |
| Aug 14, 2012 |
4.53 |
| Aug 13, 2012 |
4.53 |
| Aug 10, 2012 |
4.50 |
| Aug 9, 2012 |
4.59 |
| Aug 8, 2012 |
4.50 |
| Aug 7, 2012 |
4.62 |
| Aug 6, 2012 |
4.62 |
| Aug 3, 2012 |
4.53 |
| Aug 2, 2012 |
4.47 |
| Aug 1, 2012 |
4.62 |
| Jul 31, 2012 |
4.82 |
| Jul 30, 2012 |
5.63 |
| Jul 27, 2012 |
5.63 |
| Jul 26, 2012 |
5.17 |
| Jul 25, 2012 |
5.31 |
| Jul 24, 2012 |
5.73 |
| Jul 23, 2012 |
5.59 |
| Jul 20, 2012 |
5.66 |
| Jul 19, 2012 |
5.49 |
| Jul 18, 2012 |
5.63 |
| Jul 17, 2012 |
5.63 |
| Jul 16, 2012 |
5.66 |
| Jul 13, 2012 |
5.70 |
| Jul 12, 2012 |
6.01 |
| Jul 10, 2012 |
6.05 |
| Jul 9, 2012 |
6.15 |
| Jul 6, 2012 |
6.12 |
| Jun 29, 2012 |
5.84 |
| Jun 28, 2012 |
5.84 |
| Jun 26, 2012 |
5.77 |
| Jun 25, 2012 |
5.98 |
| Jun 22, 2012 |
6.33 |
| Jun 21, 2012 |
6.22 |
| Jun 19, 2012 |
5.63 |
| Jun 18, 2012 |
5.70 |
| Jun 15, 2012 |
6.08 |
| Jun 14, 2012 |
5.66 |
| Jun 13, 2012 |
5.70 |
| Jun 12, 2012 |
5.95 |
| Jun 8, 2012 |
5.94 |
| Jun 7, 2012 |
6.12 |
| Jun 6, 2012 |
6.22 |
| Jun 5, 2012 |
6.33 |
| Jun 1, 2012 |
6.44 |
| May 31, 2012 |
6.58 |
| May 30, 2012 |
5.91 |
| May 29, 2012 |
5.91 |
| May 25, 2012 |
5.94 |
| May 24, 2012 |
6.33 |
| May 23, 2012 |
6.33 |
| May 18, 2012 |
6.33 |
| May 17, 2012 |
6.51 |
| May 16, 2012 |
6.30 |
| May 15, 2012 |
6.44 |
| May 14, 2012 |
6.82 |
| May 11, 2012 |
6.33 |
| May 10, 2012 |
6.01 |
| May 9, 2012 |
5.94 |
| May 8, 2012 |
6.30 |
| May 7, 2012 |
6.68 |
| May 4, 2012 |
6.30 |
| May 3, 2012 |
5.80 |
| May 2, 2012 |
5.91 |
| May 1, 2012 |
6.19 |
| Apr 30, 2012 |
6.40 |
| Apr 26, 2012 |
-32.86 |
| Apr 24, 2012 |
-34.50 |
| Apr 23, 2012 |
-36.13 |
| Apr 19, 2012 |
-34.86 |
| Apr 18, 2012 |
-33.59 |
| Apr 17, 2012 |
-33.59 |
| Apr 16, 2012 |
-36.50 |
| Apr 13, 2012 |
-31.61 |
| Apr 12, 2012 |
-31.96 |
| Apr 10, 2012 |
-32.86 |
| Apr 9, 2012 |
-33.77 |
| Apr 4, 2012 |
-35.04 |
| Apr 3, 2012 |
-36.24 |
| Apr 2, 2012 |
-34.86 |
| Mar 30, 2012 |
-37.22 |
| Mar 29, 2012 |
-38.11 |
| Mar 28, 2012 |
-35.77 |
| Mar 27, 2012 |
-37.22 |
| Mar 23, 2012 |
-36.50 |
| Mar 22, 2012 |
-38.49 |
| Mar 21, 2012 |
-36.68 |
| Mar 20, 2012 |
-33.95 |
| Mar 19, 2012 |
-35.77 |
| Mar 16, 2012 |
-35.59 |
| Mar 15, 2012 |
-38.31 |
| Mar 14, 2012 |
-39.02 |
| Mar 13, 2012 |
-35.95 |
| Mar 9, 2012 |
-38.86 |
| Mar 8, 2012 |
-35.95 |
| Mar 6, 2012 |
-35.95 |
| Mar 5, 2012 |
-38.13 |
| Mar 2, 2012 |
-38.67 |
| Mar 1, 2012 |
-37.77 |
| Feb 29, 2012 |
-37.22 |
| Feb 28, 2012 |
-39.76 |
| Feb 27, 2012 |
-39.40 |
| Feb 24, 2012 |
-39.76 |
| Feb 23, 2012 |
-39.95 |
| Feb 22, 2012 |
-40.31 |
| Feb 21, 2012 |
-38.13 |
| Feb 17, 2012 |
-39.95 |
| Feb 15, 2012 |
-39.04 |
| Feb 14, 2012 |
-39.95 |
| Feb 13, 2012 |
-38.13 |
| Feb 10, 2012 |
-35.39 |
| Feb 9, 2012 |
-32.68 |
| Feb 8, 2012 |
-31.05 |
| Feb 7, 2012 |
-33.59 |
| Feb 6, 2012 |
-30.14 |
| Feb 3, 2012 |
-31.96 |
| Feb 2, 2012 |
-31.41 |
| Feb 1, 2012 |
-29.60 |
| Jan 31, 2012 |
-32.32 |
| Jan 30, 2012 |
-91.32 |
| Jan 27, 2012 |
-88.06 |
| Jan 26, 2012 |
-92.95 |
| Jan 25, 2012 |
-92.95 |
| Jan 24, 2012 |
-86.97 |
| Jan 23, 2012 |
-89.69 |
| Jan 20, 2012 |
-96.75 |
| Jan 19, 2012 |
-89.69 |
| Jan 18, 2012 |
-95.83 |
| Jan 17, 2012 |
-96.75 |
| Jan 13, 2012 |
-96.75 |
| Jan 12, 2012 |
-92.40 |
| Jan 11, 2012 |
-95.12 |
| Jan 10, 2012 |
-97.30 |
| Jan 9, 2012 |
-97.30 |
| Jan 6, 2012 |
-97.30 |
| Jan 5, 2012 |
-92.40 |
| Jan 4, 2012 |
-90.77 |
| Jan 3, 2012 |
-91.32 |
| Dec 30, 2011 |
-87.51 |
| Dec 29, 2011 |
-80.99 |
| Dec 28, 2011 |
-83.16 |
| Dec 27, 2011 |
-73.38 |
| Dec 23, 2011 |
-71.75 |
| Dec 22, 2011 |
-73.38 |
| Dec 21, 2011 |
-73.38 |
| Dec 20, 2011 |
-72.84 |
| Dec 16, 2011 |
-71.75 |
| Dec 15, 2011 |
-71.75 |
| Dec 14, 2011 |
-76.64 |
| Dec 13, 2011 |
-82.08 |
| Dec 12, 2011 |
-86.48 |
| Dec 9, 2011 |
-98.38 |
| Dec 8, 2011 |
-89.14 |
| Dec 6, 2011 |
-89.14 |
| Dec 5, 2011 |
-85.34 |
| Dec 2, 2011 |
-86.97 |
| Dec 1, 2011 |
-89.14 |
| Nov 30, 2011 |
-93.49 |
| Nov 29, 2011 |
-88.06 |
| Nov 28, 2011 |
-92.40 |
| Nov 23, 2011 |
-81.53 |
| Nov 22, 2011 |
-81.53 |
| Nov 21, 2011 |
-84.25 |
| Nov 17, 2011 |
-83.16 |
| Nov 16, 2011 |
-81.53 |
| Nov 15, 2011 |
-85.88 |
| Nov 14, 2011 |
-85.34 |
| Nov 11, 2011 |
-80.45 |
| Nov 10, 2011 |
-80.99 |
| Nov 9, 2011 |
-82.62 |
| Nov 8, 2011 |
-89.69 |
| Nov 7, 2011 |
-84.79 |
| Nov 3, 2011 |
-92.40 |
| Nov 2, 2011 |
-95.12 |
| Nov 1, 2011 |
-94.03 |
| Oct 31, 2011 |
-97.84 |
| Oct 28, 2011 |
5.12 |
| Oct 27, 2011 |
5.49 |
| Oct 26, 2011 |
5.58 |
| Oct 25, 2011 |
5.68 |
| Oct 24, 2011 |
5.37 |
| Oct 21, 2011 |
4.99 |
| Oct 20, 2011 |
5.02 |
| Oct 19, 2011 |
4.84 |
| Oct 18, 2011 |
5.18 |
| Oct 14, 2011 |
5.27 |
| Oct 13, 2011 |
5.09 |
| Oct 12, 2011 |
5.30 |
| Oct 11, 2011 |
5.68 |
| Oct 10, 2011 |
5.58 |
| Oct 7, 2011 |
5.15 |
| Oct 6, 2011 |
5.52 |
| Oct 4, 2011 |
4.78 |
| Oct 3, 2011 |
4.65 |
| Sep 30, 2011 |
4.65 |
| Sep 29, 2011 |
4.50 |
| Sep 28, 2011 |
4.65 |
| Sep 27, 2011 |
4.65 |
| Sep 26, 2011 |
4.96 |
| Sep 23, 2011 |
5.12 |
| Sep 22, 2011 |
5.18 |
| Sep 21, 2011 |
5.89 |
| Sep 20, 2011 |
5.96 |
| Sep 19, 2011 |
6.27 |
| Sep 16, 2011 |
6.54 |
| Sep 15, 2011 |
6.20 |
| Sep 14, 2011 |
6.17 |
| Sep 13, 2011 |
6.23 |
| Sep 12, 2011 |
6.23 |
| Sep 9, 2011 |
6.54 |
| Sep 8, 2011 |
6.85 |
| Sep 7, 2011 |
6.89 |
| Sep 2, 2011 |
7.38 |
| Sep 1, 2011 |
7.38 |
| Aug 31, 2011 |
7.44 |
| Aug 30, 2011 |
7.32 |
| Aug 29, 2011 |
7.01 |
| Aug 26, 2011 |
8.00 |
| Aug 25, 2011 |
7.13 |
| Aug 24, 2011 |
7.04 |
| Aug 19, 2011 |
6.70 |
| Aug 18, 2011 |
6.82 |
| Aug 17, 2011 |
7.01 |
| Aug 16, 2011 |
7.10 |
| Aug 12, 2011 |
7.57 |
| Aug 11, 2011 |
7.35 |
| Aug 10, 2011 |
7.41 |
| Aug 9, 2011 |
7.46 |
| Aug 8, 2011 |
7.64 |
| Aug 4, 2011 |
7.66 |
| Aug 3, 2011 |
7.57 |
| Aug 2, 2011 |
7.69 |
| Aug 1, 2011 |
7.75 |
| Jul 29, 2011 |
-2.95 |
| Jul 28, 2011 |
-3.03 |
| Jul 27, 2011 |
-3.05 |
| Jul 26, 2011 |
-3.02 |
| Jul 25, 2011 |
-3.04 |
| Jul 22, 2011 |
-3.01 |
| Jul 21, 2011 |
-3.09 |
| Jul 20, 2011 |
-3.12 |
| Jul 19, 2011 |
-3.07 |
| Jul 18, 2011 |
-3.10 |
| Jul 15, 2011 |
-3.21 |
| Jul 13, 2011 |
-3.13 |
| Jul 12, 2011 |
-3.13 |
| Jul 11, 2011 |
-3.18 |
| Jul 8, 2011 |
-3.21 |
| Jul 7, 2011 |
-3.25 |
| Jun 30, 2011 |
-3.25 |
| Jun 29, 2011 |
-3.14 |
| Jun 27, 2011 |
-3.14 |
| Jun 24, 2011 |
-3.21 |
| Jun 17, 2011 |
-3.36 |
| Jun 16, 2011 |
-3.26 |
| Jun 15, 2011 |
-3.27 |
| Jun 14, 2011 |
-3.25 |
| Jun 13, 2011 |
-3.25 |
| Jun 10, 2011 |
-3.45 |
| Jun 9, 2011 |
-3.35 |
| Jun 8, 2011 |
-3.27 |
| Jun 7, 2011 |
-3.35 |
| Jun 6, 2011 |
-3.36 |
| Jun 1, 2011 |
-3.49 |
| May 31, 2011 |
-3.71 |
| May 25, 2011 |
-3.67 |
| May 24, 2011 |
-3.64 |
| May 23, 2011 |
-3.62 |
| May 20, 2011 |
-3.65 |
| May 19, 2011 |
-3.60 |
| May 17, 2011 |
-3.48 |
| May 16, 2011 |
-3.57 |
| May 13, 2011 |
-3.81 |
| May 12, 2011 |
-3.63 |
| May 11, 2011 |
-3.52 |
| May 10, 2011 |
-3.55 |
| May 9, 2011 |
-3.48 |
| May 6, 2011 |
-3.38 |
| May 4, 2011 |
-3.50 |
| May 3, 2011 |
-3.42 |
| May 2, 2011 |
-3.45 |
| Apr 29, 2011 |
-11.47 |
| Apr 28, 2011 |
-11.32 |
| Apr 27, 2011 |
-11.39 |
| Apr 26, 2011 |
-11.36 |
| Apr 25, 2011 |
-11.70 |
| Apr 21, 2011 |
-11.36 |
| Apr 20, 2011 |
-11.51 |
| Apr 19, 2011 |
-11.70 |
| Apr 18, 2011 |
-11.70 |
| Apr 15, 2011 |
-11.80 |
| Apr 14, 2011 |
-12.08 |
| Apr 12, 2011 |
-11.90 |
| Apr 11, 2011 |
-12.28 |
| Apr 8, 2011 |
-12.43 |
| Apr 7, 2011 |
-12.12 |
| Apr 6, 2011 |
-12.35 |
| Mar 31, 2011 |
-12.28 |
| Mar 30, 2011 |
-11.93 |
| Mar 29, 2011 |
-11.89 |
| Mar 28, 2011 |
-12.20 |
| Mar 25, 2011 |
-12.55 |
| Mar 24, 2011 |
-12.74 |
| Mar 23, 2011 |
-12.70 |
| Mar 22, 2011 |
-12.70 |
| Mar 21, 2011 |
-12.70 |
| Mar 18, 2011 |
-12.58 |
| Mar 17, 2011 |
-13.01 |
| Mar 16, 2011 |
-12.28 |
| Mar 15, 2011 |
-12.85 |
| Mar 11, 2011 |
-12.51 |
| Mar 10, 2011 |
-12.39 |
| Mar 9, 2011 |
-12.78 |
| Mar 7, 2011 |
-13.01 |
| Mar 4, 2011 |
-13.27 |
| Mar 3, 2011 |
-13.08 |
| Mar 1, 2011 |
-12.66 |
| Feb 28, 2011 |
-12.28 |
| Feb 25, 2011 |
-12.09 |
| Feb 24, 2011 |
-12.32 |
| Feb 23, 2011 |
-12.28 |
| Feb 17, 2011 |
-12.47 |
| Feb 15, 2011 |
-11.20 |
| Feb 14, 2011 |
-11.43 |
| Feb 11, 2011 |
-12.05 |
| Feb 10, 2011 |
-11.97 |
| Feb 9, 2011 |
-11.66 |
| Feb 3, 2011 |
-11.85 |
| Feb 2, 2011 |
-12.01 |
| Jan 31, 2011 |
-11.70 |
| Jan 28, 2011 |
1.54 |
| Jan 27, 2011 |
1.55 |
| Jan 26, 2011 |
1.49 |
| Jan 25, 2011 |
1.46 |
| Jan 24, 2011 |
1.46 |
| Jan 21, 2011 |
1.46 |
| Jan 20, 2011 |
1.41 |
| Jan 19, 2011 |
1.35 |
| Jan 18, 2011 |
1.44 |
| Jan 14, 2011 |
1.47 |
| Jan 13, 2011 |
1.50 |
| Jan 12, 2011 |
1.39 |
| Jan 11, 2011 |
1.43 |
| Jan 10, 2011 |
1.42 |
| Jan 7, 2011 |
1.45 |
| Jan 6, 2011 |
1.39 |
| Jan 5, 2011 |
1.34 |
| Jan 4, 2011 |
1.35 |
| Jan 3, 2011 |
1.32 |
| Dec 31, 2010 |
1.33 |
| Dec 30, 2010 |
1.31 |
| Dec 29, 2010 |
1.39 |
| Dec 28, 2010 |
1.23 |
| Dec 27, 2010 |
1.31 |
| Dec 23, 2010 |
1.36 |
| Dec 22, 2010 |
1.36 |
| Dec 21, 2010 |
1.40 |
| Dec 17, 2010 |
1.47 |
| Dec 16, 2010 |
1.43 |
| Dec 15, 2010 |
1.41 |
| Dec 14, 2010 |
1.40 |
| Dec 13, 2010 |
1.39 |
| Dec 10, 2010 |
1.30 |
| Dec 9, 2010 |
1.29 |
| Dec 7, 2010 |
1.35 |
| Dec 6, 2010 |
1.39 |
| Dec 3, 2010 |
1.43 |
| Dec 2, 2010 |
1.30 |
| Dec 1, 2010 |
1.33 |
| Nov 30, 2010 |
1.32 |
| Nov 29, 2010 |
1.31 |
| Nov 24, 2010 |
1.32 |
| Nov 23, 2010 |
1.37 |
| Nov 22, 2010 |
1.32 |
| Nov 19, 2010 |
1.36 |
| Nov 17, 2010 |
1.38 |
| Nov 15, 2010 |
1.35 |
| Nov 12, 2010 |
1.34 |
| Nov 11, 2010 |
1.39 |
| Nov 10, 2010 |
1.35 |
| Nov 9, 2010 |
1.36 |
| Nov 8, 2010 |
1.43 |
| Nov 5, 2010 |
1.49 |
| Nov 4, 2010 |
1.39 |
| Nov 3, 2010 |
1.51 |
| Nov 2, 2010 |
1.54 |
| Nov 1, 2010 |
1.48 |
| Jul 30, 2010 |
-14.89 |
| Jul 29, 2010 |
-14.84 |
| Jul 28, 2010 |
-15.50 |
| Jul 27, 2010 |
-15.19 |
| Jul 26, 2010 |
-13.88 |
| Jul 23, 2010 |
-13.98 |
| Jul 22, 2010 |
-13.98 |
| Jul 21, 2010 |
-14.18 |
| Jul 20, 2010 |
-13.67 |
| Jul 19, 2010 |
-14.79 |
| Jul 16, 2010 |
-14.33 |
| Jul 15, 2010 |
-15.03 |
| Jul 14, 2010 |
-13.67 |
| Jul 13, 2010 |
-12.76 |
| Jul 12, 2010 |
-12.91 |
| Jul 9, 2010 |
-13.17 |
| Jul 8, 2010 |
-14.64 |
| Jul 7, 2010 |
-14.69 |
| Jul 6, 2010 |
-14.94 |
| Jul 2, 2010 |
-15.29 |
| Jul 1, 2010 |
-14.94 |
| Jun 30, 2010 |
-15.19 |
| Jun 29, 2010 |
-14.94 |
| Jun 28, 2010 |
-15.45 |
| Jun 25, 2010 |
-15.40 |
| Jun 24, 2010 |
-15.95 |
| Jun 23, 2010 |
-16.17 |
| Jun 22, 2010 |
-17.09 |
| Jun 21, 2010 |
-17.83 |
| Jun 18, 2010 |
-17.62 |
| Jun 17, 2010 |
-17.22 |
| Jun 16, 2010 |
-15.45 |
| Jun 15, 2010 |
-15.65 |
| Jun 14, 2010 |
-15.75 |
| Jun 11, 2010 |
-16.56 |
| Jun 10, 2010 |
-17.02 |
| Jun 9, 2010 |
-16.05 |
| Jun 8, 2010 |
-15.70 |
| Jun 7, 2010 |
-16.41 |
| Jun 4, 2010 |
-16.71 |
| Jun 3, 2010 |
-17.47 |
| Jun 2, 2010 |
-17.07 |
| Jun 1, 2010 |
-17.22 |
| May 28, 2010 |
-17.07 |
| May 27, 2010 |
-17.47 |
| May 26, 2010 |
-17.98 |
| May 25, 2010 |
-16.66 |
| May 24, 2010 |
-16.81 |
| May 21, 2010 |
-16.46 |
| May 20, 2010 |
-16.76 |
| May 19, 2010 |
-17.07 |
| May 18, 2010 |
-17.37 |
| May 17, 2010 |
-17.73 |
| May 14, 2010 |
-17.73 |
| May 13, 2010 |
-17.12 |
| May 12, 2010 |
-17.12 |
| May 11, 2010 |
-17.22 |
| May 10, 2010 |
-17.02 |
| May 7, 2010 |
-17.93 |
| May 6, 2010 |
-18.94 |
| May 5, 2010 |
-16.86 |
| May 4, 2010 |
-17.42 |
| May 3, 2010 |
-18.74 |
| Apr 30, 2010 |
-18.23 |
| Apr 29, 2010 |
-17.78 |
| Apr 28, 2010 |
-16.21 |
| Apr 27, 2010 |
-16.05 |
| Apr 26, 2010 |
-16.56 |
| Apr 23, 2010 |
-17.62 |
| Apr 22, 2010 |
-17.52 |
| Apr 21, 2010 |
-17.47 |
| Apr 20, 2010 |
-18.43 |
| Apr 19, 2010 |
-18.99 |
| Apr 16, 2010 |
-19.95 |
| Apr 15, 2010 |
-19.24 |
| Apr 14, 2010 |
-19.30 |
| Apr 13, 2010 |
-18.23 |
| Apr 12, 2010 |
-17.88 |
| Apr 9, 2010 |
-18.18 |
| Apr 8, 2010 |
-17.73 |
| Apr 7, 2010 |
-18.08 |
| Apr 6, 2010 |
-18.33 |
| Apr 5, 2010 |
-18.43 |
| Apr 1, 2010 |
-18.89 |
| Mar 31, 2010 |
-19.30 |
| Mar 30, 2010 |
-17.78 |
| Mar 29, 2010 |
-17.98 |
| Mar 26, 2010 |
-19.45 |
| Mar 25, 2010 |
-19.30 |
| Mar 24, 2010 |
-18.74 |
| Mar 23, 2010 |
-18.28 |
| Mar 22, 2010 |
-19.14 |
| Mar 19, 2010 |
-20.76 |
| Mar 18, 2010 |
-18.99 |
| Mar 17, 2010 |
-20.11 |
| Mar 16, 2010 |
-17.83 |
| Mar 15, 2010 |
-18.89 |
| Mar 12, 2010 |
-19.65 |
| Mar 11, 2010 |
-18.23 |
| Mar 10, 2010 |
-18.08 |
| Mar 9, 2010 |
-16.76 |
| Mar 8, 2010 |
-17.32 |
| Mar 5, 2010 |
-18.64 |
| Mar 4, 2010 |
-19.40 |
| Mar 3, 2010 |
-17.62 |
| Mar 2, 2010 |
-16.51 |
| Mar 1, 2010 |
-17.37 |
| Feb 26, 2010 |
-17.93 |
| Feb 25, 2010 |
-17.62 |
| Feb 24, 2010 |
-17.83 |
| Feb 23, 2010 |
-18.03 |
| Feb 22, 2010 |
-18.38 |
| Feb 19, 2010 |
-18.79 |
| Feb 17, 2010 |
-18.49 |
| Feb 16, 2010 |
-18.28 |
| Feb 12, 2010 |
-17.73 |
| Feb 11, 2010 |
-18.43 |
| Feb 9, 2010 |
-18.79 |
| Feb 8, 2010 |
-18.74 |
| Feb 5, 2010 |
-18.69 |
| Feb 4, 2010 |
-18.23 |
| Feb 3, 2010 |
-17.67 |
| Feb 2, 2010 |
-17.67 |
| Feb 1, 2010 |
-17.67 |
