Virco Mfg Corporation (VIRC) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.18 |
| May 21, 2026 |
35.00 |
| May 20, 2026 |
34.71 |
| May 19, 2026 |
34.88 |
| May 18, 2026 |
35.65 |
| May 15, 2026 |
35.47 |
| May 14, 2026 |
35.47 |
| May 13, 2026 |
35.47 |
| May 12, 2026 |
35.47 |
| May 11, 2026 |
35.88 |
| May 8, 2026 |
35.65 |
| May 7, 2026 |
36.29 |
| May 6, 2026 |
35.71 |
| May 5, 2026 |
35.88 |
| May 4, 2026 |
35.29 |
| May 1, 2026 |
35.65 |
| Apr 30, 2026 |
35.65 |
| Apr 29, 2026 |
35.59 |
| Apr 28, 2026 |
36.24 |
| Apr 27, 2026 |
35.71 |
| Apr 24, 2026 |
35.94 |
| Apr 23, 2026 |
35.53 |
| Apr 22, 2026 |
35.53 |
| Apr 21, 2026 |
35.82 |
| Apr 20, 2026 |
36.53 |
| Apr 17, 2026 |
37.47 |
| Apr 16, 2026 |
36.00 |
| Apr 15, 2026 |
35.82 |
| Apr 14, 2026 |
35.65 |
| Apr 13, 2026 |
34.41 |
| Apr 10, 2026 |
33.06 |
| Apr 9, 2026 |
32.47 |
| Apr 8, 2026 |
33.41 |
| Apr 7, 2026 |
35.29 |
| Apr 6, 2026 |
36.12 |
| Apr 2, 2026 |
36.24 |
| Apr 1, 2026 |
36.06 |
| Mar 31, 2026 |
36.00 |
| Mar 30, 2026 |
36.88 |
| Mar 27, 2026 |
36.65 |
| Mar 26, 2026 |
37.06 |
| Mar 25, 2026 |
35.88 |
| Mar 24, 2026 |
35.65 |
| Mar 23, 2026 |
36.12 |
| Mar 20, 2026 |
34.76 |
| Mar 19, 2026 |
34.88 |
| Mar 18, 2026 |
35.41 |
| Mar 17, 2026 |
36.82 |
| Mar 16, 2026 |
36.88 |
| Mar 13, 2026 |
37.41 |
| Mar 12, 2026 |
37.12 |
| Mar 11, 2026 |
36.76 |
| Mar 10, 2026 |
36.76 |
| Mar 9, 2026 |
36.47 |
| Mar 6, 2026 |
36.76 |
| Mar 5, 2026 |
37.12 |
| Mar 4, 2026 |
36.94 |
| Mar 3, 2026 |
36.88 |
| Mar 2, 2026 |
37.24 |
| Feb 27, 2026 |
37.35 |
| Feb 26, 2026 |
38.24 |
| Feb 25, 2026 |
37.53 |
| Feb 24, 2026 |
36.76 |
| Feb 23, 2026 |
35.59 |
| Feb 20, 2026 |
36.35 |
| Feb 19, 2026 |
36.94 |
| Feb 18, 2026 |
36.94 |
| Feb 17, 2026 |
36.94 |
| Feb 13, 2026 |
37.00 |
| Feb 12, 2026 |
36.65 |
| Feb 11, 2026 |
35.82 |
| Feb 10, 2026 |
37.00 |
| Feb 9, 2026 |
37.82 |
| Feb 6, 2026 |
38.24 |
| Feb 5, 2026 |
37.65 |
| Feb 4, 2026 |
38.29 |
| Feb 3, 2026 |
38.82 |
| Feb 2, 2026 |
41.06 |
| Jan 30, 2026 |
25.89 |
| Jan 29, 2026 |
24.52 |
| Jan 28, 2026 |
23.52 |
| Jan 27, 2026 |
23.52 |
| Jan 26, 2026 |
23.26 |
| Jan 23, 2026 |
23.74 |
| Jan 22, 2026 |
24.59 |
| Jan 21, 2026 |
24.11 |
| Jan 20, 2026 |
23.11 |
| Jan 16, 2026 |
23.63 |
| Jan 15, 2026 |
23.59 |
| Jan 14, 2026 |
23.37 |
| Jan 13, 2026 |
23.41 |
| Jan 12, 2026 |
24.11 |
| Jan 9, 2026 |
24.44 |
| Jan 8, 2026 |
24.22 |
| Jan 7, 2026 |
24.04 |
| Jan 6, 2026 |
24.07 |
| Jan 5, 2026 |
23.89 |
| Jan 2, 2026 |
23.33 |
| Dec 31, 2025 |
23.67 |
| Dec 30, 2025 |
23.63 |
| Dec 29, 2025 |
23.44 |
| Dec 26, 2025 |
23.81 |
| Dec 24, 2025 |
23.78 |
| Dec 23, 2025 |
23.26 |
| Dec 22, 2025 |
23.48 |
| Dec 19, 2025 |
23.74 |
| Dec 18, 2025 |
24.74 |
| Dec 17, 2025 |
24.26 |
| Dec 16, 2025 |
24.48 |
| Dec 15, 2025 |
24.26 |
| Dec 12, 2025 |
24.93 |
| Dec 11, 2025 |
25.44 |
| Dec 10, 2025 |
25.04 |
| Dec 9, 2025 |
25.56 |
| Dec 8, 2025 |
25.61 |
| Dec 5, 2025 |
27.26 |
| Dec 4, 2025 |
27.56 |
| Dec 3, 2025 |
27.26 |
| Dec 2, 2025 |
26.30 |
| Dec 1, 2025 |
26.44 |
| Nov 28, 2025 |
26.07 |
| Nov 26, 2025 |
25.70 |
| Nov 25, 2025 |
26.04 |
| Nov 24, 2025 |
25.56 |
| Nov 21, 2025 |
25.46 |
| Nov 20, 2025 |
24.04 |
| Nov 19, 2025 |
24.15 |
| Nov 18, 2025 |
24.07 |
| Nov 17, 2025 |
24.44 |
| Nov 14, 2025 |
25.70 |
| Nov 13, 2025 |
26.30 |
| Nov 12, 2025 |
26.37 |
| Nov 11, 2025 |
26.78 |
| Nov 10, 2025 |
26.19 |
| Nov 7, 2025 |
25.30 |
| Nov 6, 2025 |
25.26 |
| Nov 5, 2025 |
25.81 |
| Nov 4, 2025 |
25.96 |
| Nov 3, 2025 |
26.96 |
| Oct 31, 2025 |
27.11 |
| Oct 30, 2025 |
8.34 |
| Oct 29, 2025 |
8.31 |
| Oct 28, 2025 |
8.51 |
| Oct 27, 2025 |
8.51 |
| Oct 24, 2025 |
8.59 |
| Oct 23, 2025 |
8.56 |
| Oct 22, 2025 |
8.49 |
| Oct 21, 2025 |
8.51 |
| Oct 20, 2025 |
8.51 |
| Oct 17, 2025 |
8.39 |
| Oct 16, 2025 |
8.05 |
| Oct 15, 2025 |
8.02 |
| Oct 14, 2025 |
8.05 |
| Oct 13, 2025 |
7.75 |
| Oct 10, 2025 |
7.69 |
| Oct 9, 2025 |
7.84 |
| Oct 8, 2025 |
8.13 |
| Oct 7, 2025 |
7.97 |
| Oct 6, 2025 |
8.31 |
| Oct 3, 2025 |
8.56 |
| Oct 2, 2025 |
8.51 |
| Oct 1, 2025 |
8.69 |
| Sep 30, 2025 |
8.91 |
| Sep 29, 2025 |
8.90 |
| Sep 26, 2025 |
8.97 |
| Sep 25, 2025 |
8.94 |
| Sep 24, 2025 |
8.97 |
| Sep 23, 2025 |
9.03 |
| Sep 22, 2025 |
9.10 |
| Sep 19, 2025 |
9.10 |
| Sep 18, 2025 |
9.31 |
| Sep 17, 2025 |
9.05 |
| Sep 16, 2025 |
9.28 |
| Sep 15, 2025 |
9.22 |
| Sep 12, 2025 |
9.16 |
| Sep 11, 2025 |
9.45 |
| Sep 10, 2025 |
9.29 |
| Sep 9, 2025 |
9.44 |
| Sep 8, 2025 |
9.39 |
| Sep 5, 2025 |
10.14 |
| Sep 4, 2025 |
9.97 |
| Sep 3, 2025 |
9.82 |
| Sep 2, 2025 |
9.77 |
| Aug 29, 2025 |
9.90 |
| Aug 28, 2025 |
9.99 |
| Aug 27, 2025 |
9.94 |
| Aug 26, 2025 |
9.90 |
| Aug 25, 2025 |
10.02 |
| Aug 22, 2025 |
9.74 |
| Aug 21, 2025 |
9.29 |
| Aug 20, 2025 |
9.29 |
| Aug 19, 2025 |
9.31 |
| Aug 18, 2025 |
9.28 |
| Aug 15, 2025 |
9.28 |
| Aug 14, 2025 |
9.48 |
| Aug 13, 2025 |
9.79 |
| Aug 12, 2025 |
9.67 |
| Aug 11, 2025 |
9.28 |
| Aug 8, 2025 |
9.18 |
| Aug 7, 2025 |
9.29 |
| Aug 6, 2025 |
9.23 |
| Aug 5, 2025 |
9.53 |
| Aug 4, 2025 |
9.30 |
| Aug 1, 2025 |
8.98 |
| Jul 31, 2025 |
8.90 |
| Jul 30, 2025 |
6.43 |
| Jul 29, 2025 |
6.33 |
| Jul 28, 2025 |
6.73 |
| Jul 25, 2025 |
6.55 |
| Jul 24, 2025 |
6.37 |
| Jul 23, 2025 |
6.59 |
| Jul 22, 2025 |
6.44 |
| Jul 21, 2025 |
6.29 |
| Jul 18, 2025 |
6.23 |
| Jul 17, 2025 |
6.43 |
| Jul 16, 2025 |
6.30 |
| Jul 15, 2025 |
6.18 |
| Jul 14, 2025 |
6.47 |
| Jul 11, 2025 |
6.29 |
| Jul 10, 2025 |
6.38 |
| Jul 9, 2025 |
6.46 |
| Jul 8, 2025 |
6.47 |
| Jul 7, 2025 |
6.41 |
| Jul 3, 2025 |
6.59 |
| Jul 2, 2025 |
6.53 |
| Jul 1, 2025 |
6.44 |
| Jun 30, 2025 |
6.33 |
| Jun 27, 2025 |
6.31 |
| Jun 26, 2025 |
6.61 |
| Jun 25, 2025 |
6.46 |
| Jun 24, 2025 |
6.75 |
| Jun 23, 2025 |
6.82 |
| Jun 20, 2025 |
6.30 |
| Jun 18, 2025 |
6.47 |
| Jun 17, 2025 |
6.47 |
| Jun 16, 2025 |
6.26 |
| Jun 13, 2025 |
6.29 |
| Jun 12, 2025 |
6.55 |
| Jun 11, 2025 |
6.47 |
| Jun 10, 2025 |
6.86 |
| Jun 9, 2025 |
6.70 |
| Jun 6, 2025 |
6.65 |
| Jun 5, 2025 |
6.52 |
| Jun 4, 2025 |
6.61 |
| Jun 3, 2025 |
6.51 |
| Jun 2, 2025 |
6.47 |
| May 30, 2025 |
6.67 |
| May 29, 2025 |
6.48 |
| May 28, 2025 |
6.41 |
| May 27, 2025 |
6.56 |
| May 23, 2025 |
6.51 |
| May 22, 2025 |
6.59 |
| May 21, 2025 |
6.59 |
| May 20, 2025 |
6.67 |
| May 19, 2025 |
6.83 |
| May 16, 2025 |
6.90 |
| May 15, 2025 |
6.81 |
| May 14, 2025 |
6.93 |
| May 13, 2025 |
7.21 |
| May 12, 2025 |
7.21 |
| May 9, 2025 |
6.96 |
| May 8, 2025 |
6.99 |
| May 7, 2025 |
6.53 |
| May 6, 2025 |
6.65 |
| May 5, 2025 |
6.80 |
| May 2, 2025 |
6.99 |
| May 1, 2025 |
7.00 |
| Apr 30, 2025 |
7.29 |
| Apr 29, 2025 |
6.95 |
| Apr 28, 2025 |
6.90 |
| Apr 25, 2025 |
7.01 |
| Apr 24, 2025 |
6.88 |
| Apr 23, 2025 |
7.04 |
| Apr 22, 2025 |
7.16 |
| Apr 21, 2025 |
7.05 |
| Apr 17, 2025 |
7.78 |
| Apr 16, 2025 |
7.66 |
| Apr 15, 2025 |
7.55 |
| Apr 14, 2025 |
7.49 |
| Apr 11, 2025 |
7.69 |
| Apr 10, 2025 |
7.46 |
| Apr 9, 2025 |
7.31 |
| Apr 8, 2025 |
6.77 |
| Apr 7, 2025 |
6.85 |
| Apr 4, 2025 |
6.79 |
| Apr 3, 2025 |
6.87 |
| Apr 2, 2025 |
7.00 |
| Apr 1, 2025 |
7.09 |
| Mar 31, 2025 |
7.06 |
| Mar 28, 2025 |
7.11 |
| Mar 27, 2025 |
7.21 |
| Mar 26, 2025 |
7.18 |
| Mar 25, 2025 |
7.23 |
| Mar 24, 2025 |
7.25 |
| Mar 21, 2025 |
7.16 |
| Mar 20, 2025 |
7.25 |
| Mar 19, 2025 |
7.44 |
| Mar 18, 2025 |
7.30 |
| Mar 17, 2025 |
7.25 |
| Mar 14, 2025 |
7.42 |
| Mar 13, 2025 |
7.28 |
| Mar 12, 2025 |
7.55 |
| Mar 11, 2025 |
7.60 |
| Mar 10, 2025 |
7.58 |
| Mar 7, 2025 |
7.84 |
| Mar 6, 2025 |
7.69 |
| Mar 5, 2025 |
7.84 |
| Mar 4, 2025 |
7.51 |
| Mar 3, 2025 |
7.56 |
| Feb 28, 2025 |
7.67 |
| Feb 27, 2025 |
7.66 |
| Feb 26, 2025 |
7.74 |
| Feb 25, 2025 |
7.81 |
| Feb 24, 2025 |
7.78 |
| Feb 21, 2025 |
7.93 |
| Feb 20, 2025 |
8.19 |
| Feb 19, 2025 |
8.33 |
| Feb 18, 2025 |
8.44 |
| Feb 14, 2025 |
8.71 |
| Feb 13, 2025 |
8.60 |
| Feb 12, 2025 |
8.27 |
| Feb 11, 2025 |
8.38 |
| Feb 10, 2025 |
8.72 |
| Feb 7, 2025 |
8.38 |
| Feb 6, 2025 |
8.49 |
| Feb 5, 2025 |
8.49 |
| Feb 4, 2025 |
8.43 |
| Feb 3, 2025 |
8.02 |
| Jan 31, 2025 |
8.13 |
| Jan 30, 2025 |
7.16 |
| Jan 29, 2025 |
7.11 |
| Jan 28, 2025 |
7.25 |
| Jan 27, 2025 |
7.31 |
| Jan 24, 2025 |
7.32 |
| Jan 23, 2025 |
7.24 |
| Jan 22, 2025 |
7.21 |
| Jan 21, 2025 |
7.37 |
| Jan 17, 2025 |
6.53 |
| Jan 16, 2025 |
6.66 |
| Jan 15, 2025 |
6.51 |
| Jan 14, 2025 |
6.17 |
| Jan 13, 2025 |
6.04 |
| Jan 10, 2025 |
5.97 |
| Jan 8, 2025 |
6.20 |
| Jan 7, 2025 |
6.29 |
| Jan 6, 2025 |
6.36 |
| Jan 3, 2025 |
6.52 |
| Jan 2, 2025 |
6.61 |
| Dec 31, 2024 |
6.66 |
| Dec 30, 2024 |
6.63 |
| Dec 27, 2024 |
6.86 |
| Dec 26, 2024 |
6.94 |
| Dec 24, 2024 |
6.91 |
| Dec 23, 2024 |
6.86 |
| Dec 20, 2024 |
6.81 |
| Dec 19, 2024 |
6.92 |
| Dec 18, 2024 |
7.05 |
| Dec 17, 2024 |
7.55 |
| Dec 16, 2024 |
7.44 |
| Dec 13, 2024 |
7.63 |
| Dec 12, 2024 |
7.55 |
| Dec 11, 2024 |
7.71 |
| Dec 10, 2024 |
8.13 |
| Dec 9, 2024 |
8.71 |
| Dec 6, 2024 |
10.59 |
| Dec 5, 2024 |
10.47 |
| Dec 4, 2024 |
10.44 |
| Dec 3, 2024 |
10.86 |
| Dec 2, 2024 |
10.81 |
| Nov 29, 2024 |
10.66 |
| Nov 27, 2024 |
10.62 |
| Nov 26, 2024 |
10.61 |
| Nov 25, 2024 |
10.77 |
| Nov 22, 2024 |
10.28 |
| Nov 21, 2024 |
10.46 |
| Nov 20, 2024 |
10.08 |
| Nov 19, 2024 |
10.10 |
| Nov 18, 2024 |
9.87 |
| Nov 15, 2024 |
9.62 |
| Nov 14, 2024 |
9.75 |
| Nov 13, 2024 |
10.10 |
| Nov 12, 2024 |
10.48 |
| Nov 11, 2024 |
10.54 |
| Nov 8, 2024 |
10.07 |
| Nov 7, 2024 |
10.36 |
| Nov 6, 2024 |
10.68 |
| Nov 5, 2024 |
9.41 |
| Nov 4, 2024 |
9.15 |
| Nov 1, 2024 |
9.09 |
| Oct 31, 2024 |
9.11 |
| Oct 30, 2024 |
8.57 |
| Oct 29, 2024 |
8.48 |
| Oct 28, 2024 |
8.61 |
| Oct 25, 2024 |
8.46 |
| Oct 24, 2024 |
8.51 |
| Oct 23, 2024 |
8.43 |
| Oct 22, 2024 |
8.46 |
| Oct 21, 2024 |
8.86 |
| Oct 18, 2024 |
9.04 |
| Oct 17, 2024 |
8.87 |
| Oct 16, 2024 |
9.01 |
| Oct 15, 2024 |
8.86 |
| Oct 14, 2024 |
8.91 |
| Oct 11, 2024 |
9.16 |
| Oct 10, 2024 |
8.43 |
| Oct 9, 2024 |
8.67 |
| Oct 8, 2024 |
8.65 |
| Oct 7, 2024 |
8.34 |
| Oct 4, 2024 |
8.23 |
| Oct 3, 2024 |
8.04 |
| Oct 2, 2024 |
8.08 |
| Oct 1, 2024 |
8.12 |
| Sep 30, 2024 |
8.42 |
| Sep 27, 2024 |
8.46 |
| Sep 26, 2024 |
8.24 |
| Sep 25, 2024 |
8.20 |
| Sep 24, 2024 |
8.08 |
| Sep 23, 2024 |
8.52 |
| Sep 20, 2024 |
8.47 |
| Sep 19, 2024 |
8.84 |
| Sep 18, 2024 |
9.07 |
| Sep 17, 2024 |
9.48 |
| Sep 16, 2024 |
9.57 |
| Sep 13, 2024 |
9.44 |
| Sep 12, 2024 |
9.04 |
| Sep 11, 2024 |
8.82 |
| Sep 10, 2024 |
8.55 |
| Sep 9, 2024 |
8.01 |
| Sep 6, 2024 |
8.83 |
| Sep 5, 2024 |
8.87 |
| Sep 4, 2024 |
8.81 |
| Sep 3, 2024 |
8.98 |
| Aug 30, 2024 |
9.47 |
| Aug 29, 2024 |
9.31 |
| Aug 28, 2024 |
9.32 |
| Aug 27, 2024 |
10.04 |
| Aug 26, 2024 |
10.46 |
| Aug 23, 2024 |
11.12 |
| Aug 22, 2024 |
10.82 |
| Aug 21, 2024 |
10.30 |
| Aug 20, 2024 |
10.24 |
| Aug 19, 2024 |
10.44 |
| Aug 16, 2024 |
10.35 |
| Aug 15, 2024 |
9.98 |
| Aug 14, 2024 |
9.59 |
| Aug 13, 2024 |
9.79 |
| Aug 12, 2024 |
9.09 |
| Aug 9, 2024 |
8.89 |
| Aug 8, 2024 |
8.87 |
| Aug 7, 2024 |
8.54 |
| Aug 6, 2024 |
8.72 |
| Aug 5, 2024 |
8.78 |
| Aug 2, 2024 |
10.01 |
| Aug 1, 2024 |
10.31 |
| Jul 31, 2024 |
10.73 |
| Jul 30, 2024 |
10.74 |
| Jul 29, 2024 |
10.59 |
| Jul 26, 2024 |
10.93 |
| Jul 25, 2024 |
10.55 |
| Jul 24, 2024 |
10.34 |
| Jul 23, 2024 |
10.77 |
| Jul 22, 2024 |
10.97 |
| Jul 19, 2024 |
10.90 |
| Jul 18, 2024 |
10.48 |
| Jul 17, 2024 |
10.33 |
| Jul 16, 2024 |
10.44 |
| Jul 15, 2024 |
10.43 |
| Jul 12, 2024 |
9.69 |
| Jul 11, 2024 |
9.10 |
| Jul 10, 2024 |
8.69 |
| Jul 9, 2024 |
8.50 |
| Jul 8, 2024 |
8.69 |
| Jul 5, 2024 |
8.34 |
| Jul 3, 2024 |
8.58 |
| Jul 2, 2024 |
8.74 |
| Jul 1, 2024 |
8.60 |
| Jun 28, 2024 |
8.99 |
| Jun 27, 2024 |
8.92 |
| Jun 26, 2024 |
9.19 |
| Jun 25, 2024 |
9.08 |
| Jun 24, 2024 |
9.72 |
| Jun 21, 2024 |
9.57 |
| Jun 20, 2024 |
9.74 |
| Jun 18, 2024 |
10.04 |
| Jun 17, 2024 |
10.41 |
| Jun 14, 2024 |
11.28 |
| Jun 13, 2024 |
11.44 |
| Jun 12, 2024 |
10.76 |
| Jun 11, 2024 |
10.46 |
| Jun 10, 2024 |
10.12 |
| Jun 7, 2024 |
8.51 |
| Jun 6, 2024 |
7.01 |
| Jun 5, 2024 |
7.32 |
| Jun 4, 2024 |
7.40 |
| Jun 3, 2024 |
7.57 |
| May 31, 2024 |
7.68 |
| May 30, 2024 |
7.54 |
| May 29, 2024 |
7.43 |
| May 28, 2024 |
7.44 |
| May 24, 2024 |
7.79 |
| May 23, 2024 |
7.69 |
| May 22, 2024 |
7.90 |
| May 21, 2024 |
8.29 |
| May 20, 2024 |
8.31 |
| May 17, 2024 |
8.10 |
| May 16, 2024 |
7.93 |
| May 15, 2024 |
8.09 |
| May 14, 2024 |
8.07 |
| May 13, 2024 |
8.03 |
| May 10, 2024 |
8.07 |
| May 9, 2024 |
8.03 |
| May 8, 2024 |
7.63 |
| May 7, 2024 |
7.65 |
| May 6, 2024 |
7.41 |
| May 3, 2024 |
7.03 |
| May 2, 2024 |
7.07 |
| May 1, 2024 |
7.18 |
| Apr 30, 2024 |
6.88 |
| Apr 29, 2024 |
8.27 |
| Apr 26, 2024 |
8.26 |
| Apr 25, 2024 |
8.27 |
| Apr 24, 2024 |
8.03 |
| Apr 23, 2024 |
7.78 |
| Apr 22, 2024 |
7.74 |
| Apr 19, 2024 |
7.71 |
| Apr 18, 2024 |
7.78 |
| Apr 17, 2024 |
7.76 |
| Apr 16, 2024 |
7.89 |
| Apr 15, 2024 |
7.63 |
| Apr 12, 2024 |
8.95 |
| Apr 11, 2024 |
8.40 |
| Apr 10, 2024 |
8.45 |
| Apr 9, 2024 |
8.77 |
| Apr 8, 2024 |
9.02 |
| Apr 5, 2024 |
9.02 |
| Apr 4, 2024 |
8.68 |
| Apr 3, 2024 |
8.89 |
| Apr 2, 2024 |
8.47 |
| Apr 1, 2024 |
8.41 |
| Mar 28, 2024 |
8.22 |
| Mar 27, 2024 |
8.29 |
| Mar 26, 2024 |
8.00 |
| Mar 25, 2024 |
7.89 |
| Mar 22, 2024 |
8.10 |
| Mar 21, 2024 |
8.14 |
| Mar 20, 2024 |
7.90 |
| Mar 19, 2024 |
7.86 |
| Mar 18, 2024 |
7.63 |
| Mar 15, 2024 |
7.54 |
| Mar 14, 2024 |
7.31 |
| Mar 13, 2024 |
7.44 |
| Mar 12, 2024 |
7.26 |
| Mar 11, 2024 |
7.35 |
| Mar 8, 2024 |
7.34 |
| Mar 7, 2024 |
7.27 |
| Mar 6, 2024 |
7.20 |
| Mar 5, 2024 |
7.49 |
| Mar 4, 2024 |
7.43 |
| Mar 1, 2024 |
8.08 |
| Feb 29, 2024 |
7.92 |
| Feb 28, 2024 |
7.56 |
| Feb 27, 2024 |
7.32 |
| Feb 26, 2024 |
6.94 |
| Feb 23, 2024 |
7.02 |
| Feb 22, 2024 |
6.78 |
| Feb 21, 2024 |
6.82 |
| Feb 20, 2024 |
6.72 |
| Feb 16, 2024 |
6.92 |
| Feb 15, 2024 |
7.06 |
| Feb 14, 2024 |
7.24 |
| Feb 13, 2024 |
6.92 |
| Feb 12, 2024 |
7.39 |
| Feb 9, 2024 |
7.12 |
| Feb 8, 2024 |
8.75 |
| Feb 7, 2024 |
8.71 |
| Feb 6, 2024 |
8.95 |
| Feb 5, 2024 |
8.92 |
| Feb 2, 2024 |
8.86 |
| Feb 1, 2024 |
8.90 |
| Jan 31, 2024 |
9.01 |
| Jan 30, 2024 |
6.87 |
| Jan 29, 2024 |
7.17 |
| Jan 26, 2024 |
7.24 |
| Jan 25, 2024 |
7.18 |
| Jan 24, 2024 |
7.03 |
| Jan 23, 2024 |
7.07 |
| Jan 22, 2024 |
7.29 |
| Jan 19, 2024 |
6.56 |
| Jan 18, 2024 |
6.28 |
| Jan 17, 2024 |
6.25 |
| Jan 16, 2024 |
6.81 |
| Jan 12, 2024 |
6.80 |
| Jan 11, 2024 |
6.96 |
| Jan 10, 2024 |
6.95 |
| Jan 9, 2024 |
6.91 |
| Jan 8, 2024 |
7.05 |
| Jan 5, 2024 |
7.15 |
| Jan 4, 2024 |
7.31 |
| Jan 3, 2024 |
6.82 |
| Jan 2, 2024 |
6.46 |
| Dec 29, 2023 |
6.91 |
| Dec 28, 2023 |
7.02 |
| Dec 27, 2023 |
6.98 |
| Dec 26, 2023 |
6.66 |
| Dec 22, 2023 |
6.66 |
| Dec 21, 2023 |
6.26 |
| Dec 20, 2023 |
6.40 |
| Dec 19, 2023 |
6.43 |
| Dec 18, 2023 |
6.24 |
| Dec 15, 2023 |
6.03 |
| Dec 14, 2023 |
5.66 |
| Dec 13, 2023 |
5.48 |
| Dec 12, 2023 |
5.25 |
| Dec 11, 2023 |
5.20 |
| Dec 8, 2023 |
4.89 |
| Dec 7, 2023 |
4.03 |
| Dec 6, 2023 |
3.92 |
| Dec 5, 2023 |
3.95 |
| Dec 4, 2023 |
4.21 |
| Dec 1, 2023 |
3.99 |
| Nov 30, 2023 |
3.86 |
| Nov 29, 2023 |
3.68 |
| Nov 28, 2023 |
3.67 |
| Nov 27, 2023 |
3.72 |
| Nov 24, 2023 |
3.74 |
| Nov 22, 2023 |
3.65 |
| Nov 21, 2023 |
3.90 |
| Nov 20, 2023 |
3.81 |
| Nov 17, 2023 |
3.63 |
| Nov 16, 2023 |
3.64 |
| Nov 15, 2023 |
3.78 |
| Nov 14, 2023 |
3.67 |
| Nov 13, 2023 |
3.53 |
| Nov 10, 2023 |
4.07 |
| Nov 9, 2023 |
3.86 |
| Nov 8, 2023 |
3.71 |
| Nov 7, 2023 |
3.71 |
| Nov 6, 2023 |
3.53 |
| Nov 3, 2023 |
3.48 |
| Nov 2, 2023 |
3.61 |
| Nov 1, 2023 |
3.61 |
| Oct 31, 2023 |
3.50 |
| Oct 30, 2023 |
3.78 |
| Oct 27, 2023 |
3.75 |
| Oct 26, 2023 |
4.02 |
| Oct 25, 2023 |
4.20 |
| Oct 24, 2023 |
4.09 |
| Oct 23, 2023 |
3.98 |
| Oct 20, 2023 |
4.33 |
| Oct 19, 2023 |
4.54 |
| Oct 18, 2023 |
4.62 |
| Oct 17, 2023 |
5.00 |
| Oct 16, 2023 |
4.85 |
| Oct 13, 2023 |
4.11 |
| Oct 12, 2023 |
4.58 |
| Oct 11, 2023 |
4.60 |
| Oct 10, 2023 |
4.57 |
| Oct 9, 2023 |
4.88 |
| Oct 6, 2023 |
4.53 |
| Oct 5, 2023 |
4.34 |
| Oct 4, 2023 |
4.17 |
| Oct 3, 2023 |
4.13 |
| Oct 2, 2023 |
3.95 |
| Sep 29, 2023 |
4.93 |
| Sep 28, 2023 |
4.50 |
| Sep 27, 2023 |
4.48 |
| Sep 26, 2023 |
4.27 |
| Sep 25, 2023 |
4.27 |
| Sep 22, 2023 |
3.97 |
| Sep 21, 2023 |
3.56 |
| Sep 20, 2023 |
3.60 |
| Sep 19, 2023 |
3.70 |
| Sep 18, 2023 |
3.81 |
| Sep 15, 2023 |
3.51 |
| Sep 14, 2023 |
3.49 |
| Sep 13, 2023 |
3.23 |
| Sep 12, 2023 |
3.22 |
| Sep 11, 2023 |
3.16 |
| Sep 8, 2023 |
2.88 |
| Sep 7, 2023 |
2.81 |
| Sep 6, 2023 |
2.76 |
| Sep 5, 2023 |
2.83 |
| Sep 1, 2023 |
2.89 |
| Aug 31, 2023 |
2.85 |
| Aug 30, 2023 |
2.80 |
| Aug 29, 2023 |
2.78 |
| Aug 28, 2023 |
2.70 |
| Aug 25, 2023 |
2.72 |
| Aug 24, 2023 |
2.71 |
| Aug 23, 2023 |
2.77 |
| Aug 22, 2023 |
2.75 |
| Aug 21, 2023 |
2.78 |
| Aug 18, 2023 |
2.76 |
| Aug 17, 2023 |
2.78 |
| Aug 16, 2023 |
2.85 |
| Aug 15, 2023 |
2.82 |
| Aug 14, 2023 |
2.85 |
| Aug 11, 2023 |
2.78 |
| Aug 10, 2023 |
2.77 |
| Aug 9, 2023 |
2.72 |
| Aug 8, 2023 |
2.70 |
| Aug 7, 2023 |
2.78 |
| Aug 4, 2023 |
2.82 |
| Aug 3, 2023 |
2.78 |
| Aug 2, 2023 |
2.73 |
| Aug 1, 2023 |
2.71 |
| Jul 31, 2023 |
2.76 |
| Jul 28, 2023 |
3.55 |
| Jul 27, 2023 |
3.49 |
| Jul 26, 2023 |
3.54 |
| Jul 25, 2023 |
3.45 |
| Jul 24, 2023 |
3.40 |
| Jul 21, 2023 |
3.37 |
| Jul 20, 2023 |
3.40 |
| Jul 19, 2023 |
3.33 |
| Jul 18, 2023 |
3.27 |
| Jul 17, 2023 |
3.25 |
| Jul 14, 2023 |
3.18 |
| Jul 13, 2023 |
3.20 |
| Jul 12, 2023 |
3.26 |
| Jul 11, 2023 |
3.21 |
| Jul 10, 2023 |
3.15 |
| Jul 7, 2023 |
3.17 |
| Jul 6, 2023 |
3.18 |
| Jul 5, 2023 |
3.19 |
| Jul 3, 2023 |
3.18 |
| Jun 30, 2023 |
3.31 |
| Jun 29, 2023 |
3.25 |
| Jun 28, 2023 |
3.18 |
| Jun 27, 2023 |
3.29 |
| Jun 26, 2023 |
3.08 |
| Jun 23, 2023 |
3.08 |
| Jun 22, 2023 |
3.19 |
| Jun 21, 2023 |
3.19 |
| Jun 20, 2023 |
3.10 |
| Jun 16, 2023 |
3.08 |
| Jun 15, 2023 |
3.16 |
| Jun 14, 2023 |
3.28 |
| Jun 13, 2023 |
3.35 |
| Jun 12, 2023 |
3.20 |
| Jun 9, 2023 |
2.94 |
| Jun 8, 2023 |
3.05 |
| Jun 7, 2023 |
3.01 |
| Jun 6, 2023 |
2.98 |
| Jun 5, 2023 |
3.07 |
| Jun 2, 2023 |
3.10 |
| Jun 1, 2023 |
3.01 |
| May 31, 2023 |
3.02 |
| May 30, 2023 |
3.09 |
| May 26, 2023 |
3.00 |
| May 25, 2023 |
3.03 |
| May 24, 2023 |
3.05 |
| May 23, 2023 |
3.08 |
| May 22, 2023 |
3.21 |
| May 19, 2023 |
3.15 |
| May 18, 2023 |
3.08 |
| May 17, 2023 |
3.12 |
| May 16, 2023 |
3.09 |
| May 15, 2023 |
3.03 |
| May 12, 2023 |
2.96 |
| May 11, 2023 |
3.00 |
| May 10, 2023 |
3.02 |
| May 9, 2023 |
2.98 |
| May 8, 2023 |
2.95 |
| May 5, 2023 |
3.04 |
| May 4, 2023 |
2.95 |
| May 3, 2023 |
3.06 |
| May 2, 2023 |
3.04 |
| May 1, 2023 |
2.94 |
| Apr 28, 2023 |
3.61 |
| Apr 27, 2023 |
3.76 |
| Apr 26, 2023 |
3.88 |
| Apr 25, 2023 |
4.01 |
| Apr 24, 2023 |
3.99 |
| Apr 21, 2023 |
3.99 |
| Apr 20, 2023 |
4.21 |
| Apr 19, 2023 |
4.24 |
| Apr 18, 2023 |
4.21 |
| Apr 17, 2023 |
4.24 |
| Apr 14, 2023 |
4.26 |
| Apr 13, 2023 |
4.20 |
| Apr 12, 2023 |
4.21 |
| Apr 11, 2023 |
4.24 |
| Apr 10, 2023 |
4.14 |
| Apr 6, 2023 |
3.91 |
| Apr 5, 2023 |
3.78 |
| Apr 4, 2023 |
3.78 |
| Apr 3, 2023 |
3.84 |
| Mar 31, 2023 |
3.84 |
| Mar 30, 2023 |
3.85 |
| Mar 29, 2023 |
3.84 |
| Mar 28, 2023 |
3.82 |
| Mar 27, 2023 |
3.75 |
| Mar 24, 2023 |
3.55 |
| Mar 23, 2023 |
3.74 |
| Mar 22, 2023 |
3.74 |
| Mar 21, 2023 |
3.77 |
| Mar 20, 2023 |
3.75 |
| Mar 17, 2023 |
3.81 |
| Mar 16, 2023 |
3.97 |
| Mar 15, 2023 |
3.94 |
| Mar 14, 2023 |
3.90 |
| Mar 13, 2023 |
4.04 |
| Mar 10, 2023 |
4.00 |
| Mar 9, 2023 |
4.22 |
| Mar 8, 2023 |
4.27 |
| Mar 7, 2023 |
4.28 |
| Mar 6, 2023 |
4.42 |
| Mar 3, 2023 |
4.48 |
| Mar 2, 2023 |
4.44 |
| Mar 1, 2023 |
4.42 |
| Feb 28, 2023 |
4.39 |
| Feb 27, 2023 |
4.50 |
| Feb 24, 2023 |
4.33 |
| Feb 23, 2023 |
4.37 |
| Feb 22, 2023 |
4.26 |
| Feb 21, 2023 |
4.61 |
| Feb 17, 2023 |
4.64 |
| Feb 16, 2023 |
4.62 |
| Feb 15, 2023 |
4.63 |
| Feb 14, 2023 |
4.56 |
| Feb 13, 2023 |
4.56 |
| Feb 10, 2023 |
4.69 |
| Feb 9, 2023 |
4.60 |
| Feb 8, 2023 |
4.72 |
| Feb 7, 2023 |
4.76 |
| Feb 6, 2023 |
4.68 |
| Feb 3, 2023 |
4.66 |
| Feb 2, 2023 |
4.76 |
| Feb 1, 2023 |
4.73 |
| Jan 31, 2023 |
4.76 |
| Jan 30, 2023 |
-19.44 |
| Jan 27, 2023 |
-19.34 |
| Jan 26, 2023 |
-19.28 |
| Jan 25, 2023 |
-19.24 |
| Jan 24, 2023 |
-19.20 |
| Jan 23, 2023 |
-18.76 |
| Jan 20, 2023 |
-18.28 |
| Jan 19, 2023 |
-19.48 |
| Jan 18, 2023 |
-19.56 |
| Jan 17, 2023 |
-20.00 |
| Jan 13, 2023 |
-19.32 |
| Jan 12, 2023 |
-19.28 |
| Jan 11, 2023 |
-19.28 |
| Jan 10, 2023 |
-19.36 |
| Jan 9, 2023 |
-19.04 |
| Jan 6, 2023 |
-18.32 |
| Jan 5, 2023 |
-18.32 |
| Jan 4, 2023 |
-18.48 |
| Jan 3, 2023 |
-18.60 |
| Dec 30, 2022 |
-18.08 |
| Dec 29, 2022 |
-18.00 |
| Dec 28, 2022 |
-17.68 |
| Dec 27, 2022 |
-17.20 |
| Dec 23, 2022 |
-17.20 |
| Dec 22, 2022 |
-17.00 |
| Dec 21, 2022 |
-16.92 |
| Dec 20, 2022 |
-17.20 |
| Dec 19, 2022 |
-16.84 |
| Dec 16, 2022 |
-16.00 |
| Dec 15, 2022 |
-17.04 |
| Dec 14, 2022 |
-17.04 |
| Dec 13, 2022 |
-17.10 |
| Dec 12, 2022 |
-17.56 |
| Dec 9, 2022 |
-16.20 |
| Dec 8, 2022 |
-16.12 |
| Dec 7, 2022 |
-16.80 |
| Dec 6, 2022 |
-17.24 |
| Dec 5, 2022 |
-17.08 |
| Dec 2, 2022 |
-17.04 |
| Dec 1, 2022 |
-17.04 |
| Nov 30, 2022 |
-16.80 |
| Nov 29, 2022 |
-16.60 |
| Nov 28, 2022 |
-17.00 |
| Nov 25, 2022 |
-16.84 |
| Nov 23, 2022 |
-16.80 |
| Nov 22, 2022 |
-16.76 |
| Nov 21, 2022 |
-16.60 |
| Nov 18, 2022 |
-16.64 |
| Nov 17, 2022 |
-16.04 |
| Nov 16, 2022 |
-16.40 |
| Nov 15, 2022 |
-16.48 |
| Nov 14, 2022 |
-16.48 |
| Nov 11, 2022 |
-16.24 |
| Nov 10, 2022 |
-16.60 |
| Nov 9, 2022 |
-16.56 |
| Nov 8, 2022 |
-16.36 |
| Nov 7, 2022 |
-16.36 |
| Nov 4, 2022 |
-16.28 |
| Nov 3, 2022 |
-16.60 |
| Nov 2, 2022 |
-16.24 |
| Nov 1, 2022 |
-16.82 |
| Oct 31, 2022 |
-16.56 |
| Oct 28, 2022 |
-6.38 |
| Oct 27, 2022 |
-6.45 |
| Oct 26, 2022 |
-6.62 |
| Oct 25, 2022 |
-6.52 |
| Oct 24, 2022 |
-6.59 |
| Oct 21, 2022 |
-6.55 |
| Oct 20, 2022 |
-6.27 |
| Oct 19, 2022 |
-6.21 |
| Oct 18, 2022 |
-6.35 |
| Oct 17, 2022 |
-6.32 |
| Oct 14, 2022 |
-6.09 |
| Oct 13, 2022 |
-6.27 |
| Oct 12, 2022 |
-6.24 |
| Oct 11, 2022 |
-6.21 |
| Oct 10, 2022 |
-6.35 |
| Oct 7, 2022 |
-6.52 |
| Oct 6, 2022 |
-6.82 |
| Oct 5, 2022 |
-6.55 |
| Oct 4, 2022 |
-6.56 |
| Oct 3, 2022 |
-6.64 |
| Sep 30, 2022 |
-6.45 |
| Sep 29, 2022 |
-6.65 |
| Sep 28, 2022 |
-6.83 |
| Sep 27, 2022 |
-6.48 |
| Sep 26, 2022 |
-6.41 |
| Sep 23, 2022 |
-6.58 |
| Sep 22, 2022 |
-6.97 |
| Sep 21, 2022 |
-7.22 |
| Sep 20, 2022 |
-7.26 |
| Sep 19, 2022 |
-7.26 |
| Sep 16, 2022 |
-7.27 |
| Sep 15, 2022 |
-7.12 |
| Sep 14, 2022 |
-7.08 |
| Sep 13, 2022 |
-7.29 |
| Sep 12, 2022 |
-6.50 |
| Sep 9, 2022 |
-6.24 |
| Sep 8, 2022 |
-6.36 |
| Sep 7, 2022 |
-6.38 |
| Sep 6, 2022 |
-6.14 |
| Sep 2, 2022 |
-6.41 |
| Sep 1, 2022 |
-6.44 |
| Aug 31, 2022 |
-6.58 |
| Aug 30, 2022 |
-6.48 |
| Aug 29, 2022 |
-6.36 |
| Aug 26, 2022 |
-6.29 |
| Aug 25, 2022 |
-6.26 |
| Aug 24, 2022 |
-6.21 |
| Aug 23, 2022 |
-6.32 |
| Aug 22, 2022 |
-6.36 |
| Aug 19, 2022 |
-6.82 |
| Aug 18, 2022 |
-6.88 |
| Aug 17, 2022 |
-6.86 |
| Aug 16, 2022 |
-6.61 |
| Aug 15, 2022 |
-6.80 |
| Aug 12, 2022 |
-7.07 |
| Aug 11, 2022 |
-6.94 |
| Aug 10, 2022 |
-6.92 |
| Aug 9, 2022 |
-6.65 |
| Aug 8, 2022 |
-6.80 |
| Aug 5, 2022 |
-6.67 |
| Aug 4, 2022 |
-6.42 |
| Aug 3, 2022 |
-6.50 |
| Aug 2, 2022 |
-6.57 |
| Aug 1, 2022 |
-6.47 |
| Jul 29, 2022 |
-4.12 |
| Jul 28, 2022 |
-4.15 |
| Jul 27, 2022 |
-3.91 |
| Jul 26, 2022 |
-3.61 |
| Jul 25, 2022 |
-3.47 |
| Jul 22, 2022 |
-3.20 |
| Jul 21, 2022 |
-3.17 |
| Jul 20, 2022 |
-3.21 |
| Jul 19, 2022 |
-3.21 |
| Jul 18, 2022 |
-3.30 |
| Jul 15, 2022 |
-3.49 |
| Jul 14, 2022 |
-3.60 |
| Jul 13, 2022 |
-3.53 |
| Jul 12, 2022 |
-3.48 |
| Jul 11, 2022 |
-3.34 |
| Jul 8, 2022 |
-3.46 |
| Jul 7, 2022 |
-3.51 |
| Jul 6, 2022 |
-3.53 |
| Jul 5, 2022 |
-3.71 |
| Jul 1, 2022 |
-3.79 |
| Jun 30, 2022 |
-3.77 |
| Jun 29, 2022 |
-3.78 |
| Jun 28, 2022 |
-3.77 |
| Jun 27, 2022 |
-3.66 |
| Jun 24, 2022 |
-3.82 |
| Jun 23, 2022 |
-3.88 |
| Jun 22, 2022 |
-3.93 |
| Jun 21, 2022 |
-3.88 |
| Jun 17, 2022 |
-3.60 |
| Jun 16, 2022 |
-2.95 |
| Jun 15, 2022 |
-3.21 |
| Jun 14, 2022 |
-3.28 |
| Jun 13, 2022 |
-3.37 |
| Jun 10, 2022 |
-3.44 |
| Jun 9, 2022 |
-3.33 |
| Jun 8, 2022 |
-3.41 |
| Jun 7, 2022 |
-3.19 |
| Jun 6, 2022 |
-3.19 |
| Jun 3, 2022 |
-3.29 |
| Jun 2, 2022 |
-3.29 |
| Jun 1, 2022 |
-3.22 |
| May 31, 2022 |
-3.14 |
| May 27, 2022 |
-2.95 |
| May 26, 2022 |
-2.84 |
| May 25, 2022 |
-2.93 |
| May 24, 2022 |
-2.96 |
| May 23, 2022 |
-2.90 |
| May 20, 2022 |
-2.72 |
| May 19, 2022 |
-2.77 |
| May 18, 2022 |
-2.79 |
| May 17, 2022 |
-2.80 |
| May 16, 2022 |
-2.80 |
| May 13, 2022 |
-2.91 |
| May 12, 2022 |
-2.93 |
| May 11, 2022 |
-2.90 |
| May 10, 2022 |
-2.91 |
| May 9, 2022 |
-2.83 |
| May 6, 2022 |
-2.80 |
| May 5, 2022 |
-2.87 |
| May 4, 2022 |
-2.87 |
| May 3, 2022 |
-2.74 |
| May 2, 2022 |
-2.73 |
| Apr 29, 2022 |
-2.93 |
| Apr 28, 2022 |
-2.89 |
| Apr 27, 2022 |
-2.77 |
| Apr 26, 2022 |
-2.79 |
| Apr 25, 2022 |
-2.93 |
| Apr 22, 2022 |
-3.01 |
| Apr 21, 2022 |
-3.15 |
| Apr 20, 2022 |
-3.15 |
| Apr 19, 2022 |
-3.31 |
| Apr 18, 2022 |
-3.11 |
| Apr 14, 2022 |
-3.07 |
| Apr 13, 2022 |
-3.07 |
| Apr 12, 2022 |
-3.07 |
| Apr 11, 2022 |
-3.11 |
| Apr 8, 2022 |
-3.28 |
| Apr 7, 2022 |
-3.16 |
| Apr 6, 2022 |
-3.18 |
| Apr 5, 2022 |
-3.11 |
| Apr 4, 2022 |
-3.15 |
| Apr 1, 2022 |
-3.08 |
| Mar 31, 2022 |
-3.15 |
| Mar 30, 2022 |
-3.16 |
| Mar 29, 2022 |
-3.23 |
| Mar 28, 2022 |
-3.31 |
| Mar 25, 2022 |
-3.09 |
| Mar 24, 2022 |
-3.12 |
| Mar 23, 2022 |
-3.18 |
| Mar 22, 2022 |
-3.24 |
| Mar 21, 2022 |
-3.29 |
| Mar 18, 2022 |
-3.13 |
| Mar 17, 2022 |
-3.12 |
| Mar 16, 2022 |
-3.01 |
| Mar 15, 2022 |
-3.03 |
| Mar 14, 2022 |
-3.06 |
| Mar 11, 2022 |
-3.09 |
| Mar 10, 2022 |
-3.09 |
| Mar 9, 2022 |
-3.05 |
| Mar 8, 2022 |
-3.05 |
| Mar 7, 2022 |
-3.05 |
| Mar 4, 2022 |
-3.07 |
| Mar 3, 2022 |
-3.17 |
| Mar 1, 2022 |
-3.17 |
| Feb 28, 2022 |
-3.17 |
| Feb 25, 2022 |
-3.19 |
| Feb 24, 2022 |
-3.20 |
| Feb 23, 2022 |
-3.22 |
| Feb 22, 2022 |
-3.14 |
| Feb 18, 2022 |
-3.08 |
| Feb 17, 2022 |
-3.12 |
| Feb 15, 2022 |
-3.21 |
| Feb 14, 2022 |
-3.22 |
| Feb 11, 2022 |
-3.28 |
| Feb 10, 2022 |
-3.21 |
| Feb 9, 2022 |
-3.26 |
| Feb 8, 2022 |
-3.26 |
| Feb 7, 2022 |
-3.21 |
| Feb 4, 2022 |
-3.11 |
| Feb 3, 2022 |
-3.09 |
| Feb 2, 2022 |
-3.15 |
| Feb 1, 2022 |
-3.17 |
| Jan 31, 2022 |
-3.13 |
| Jan 28, 2022 |
-10.86 |
| Jan 27, 2022 |
-10.71 |
| Jan 26, 2022 |
-10.79 |
| Jan 25, 2022 |
-11.07 |
| Jan 24, 2022 |
-11.00 |
| Jan 21, 2022 |
-11.04 |
| Jan 20, 2022 |
-11.04 |
| Jan 19, 2022 |
-11.43 |
| Jan 18, 2022 |
-11.61 |
| Jan 14, 2022 |
-11.22 |
| Jan 13, 2022 |
-11.13 |
| Jan 12, 2022 |
-11.16 |
| Jan 11, 2022 |
-10.89 |
| Jan 10, 2022 |
-10.89 |
| Jan 7, 2022 |
-11.11 |
| Jan 6, 2022 |
-11.07 |
| Jan 5, 2022 |
-11.07 |
| Jan 4, 2022 |
-10.89 |
| Jan 3, 2022 |
-10.93 |
| Dec 31, 2021 |
-10.75 |
| Dec 30, 2021 |
-10.96 |
| Dec 29, 2021 |
-11.36 |
| Dec 28, 2021 |
-11.00 |
| Dec 27, 2021 |
-10.57 |
| Dec 23, 2021 |
-10.79 |
| Dec 22, 2021 |
-10.82 |
| Dec 21, 2021 |
-10.82 |
| Dec 20, 2021 |
-10.82 |
| Dec 17, 2021 |
-11.14 |
| Dec 16, 2021 |
-11.25 |
| Dec 15, 2021 |
-11.50 |
| Dec 14, 2021 |
-11.00 |
| Dec 13, 2021 |
-11.32 |
| Dec 10, 2021 |
-11.54 |
| Dec 9, 2021 |
-11.29 |
| Dec 8, 2021 |
-11.64 |
| Dec 7, 2021 |
-12.14 |
| Dec 6, 2021 |
-11.86 |
| Dec 3, 2021 |
-11.68 |
| Dec 2, 2021 |
-12.07 |
| Dec 1, 2021 |
-11.64 |
| Nov 30, 2021 |
-11.82 |
| Nov 29, 2021 |
-11.86 |
| Nov 24, 2021 |
-12.11 |
| Nov 23, 2021 |
-12.04 |
| Nov 22, 2021 |
-12.00 |
| Nov 19, 2021 |
-12.11 |
| Nov 18, 2021 |
-12.04 |
| Nov 16, 2021 |
-12.18 |
| Nov 15, 2021 |
-12.11 |
| Nov 12, 2021 |
-12.25 |
| Nov 11, 2021 |
-12.29 |
| Nov 9, 2021 |
-11.96 |
| Nov 8, 2021 |
-12.00 |
| Nov 5, 2021 |
-11.86 |
| Nov 4, 2021 |
-11.95 |
| Nov 3, 2021 |
-11.79 |
| Nov 2, 2021 |
-12.00 |
| Nov 1, 2021 |
-11.82 |
| Oct 29, 2021 |
-41.50 |
| Oct 28, 2021 |
-42.02 |
| Oct 27, 2021 |
-41.50 |
| Oct 26, 2021 |
-42.50 |
| Oct 25, 2021 |
-41.37 |
| Oct 22, 2021 |
-41.37 |
| Oct 21, 2021 |
-41.50 |
| Oct 20, 2021 |
-42.75 |
| Oct 19, 2021 |
-42.25 |
| Oct 18, 2021 |
-42.12 |
| Oct 15, 2021 |
-42.00 |
| Oct 14, 2021 |
-42.50 |
| Oct 13, 2021 |
-42.63 |
| Oct 12, 2021 |
-42.75 |
| Oct 11, 2021 |
-43.13 |
| Oct 8, 2021 |
-43.13 |
| Oct 7, 2021 |
-43.13 |
| Oct 6, 2021 |
-43.81 |
| Oct 5, 2021 |
-44.00 |
| Oct 4, 2021 |
-43.87 |
| Oct 1, 2021 |
-43.87 |
| Sep 30, 2021 |
-42.88 |
| Sep 29, 2021 |
-42.88 |
| Sep 28, 2021 |
-43.13 |
| Sep 27, 2021 |
-44.37 |
| Sep 24, 2021 |
-45.25 |
| Sep 23, 2021 |
-46.38 |
| Sep 22, 2021 |
-44.75 |
| Sep 21, 2021 |
-44.00 |
| Sep 20, 2021 |
-44.25 |
| Sep 17, 2021 |
-45.38 |
| Sep 16, 2021 |
-43.87 |
| Sep 15, 2021 |
-43.75 |
| Sep 14, 2021 |
-44.00 |
| Sep 13, 2021 |
-44.12 |
| Sep 10, 2021 |
-43.13 |
| Sep 9, 2021 |
-44.00 |
| Sep 8, 2021 |
-46.13 |
| Sep 7, 2021 |
-46.13 |
| Sep 3, 2021 |
-46.63 |
| Sep 2, 2021 |
-46.88 |
| Sep 1, 2021 |
-48.12 |
| Aug 31, 2021 |
-46.88 |
| Aug 30, 2021 |
-46.75 |
| Aug 27, 2021 |
-46.00 |
| Aug 26, 2021 |
-48.00 |
| Aug 25, 2021 |
-46.25 |
| Aug 24, 2021 |
-42.12 |
| Aug 23, 2021 |
-42.75 |
| Aug 20, 2021 |
-43.63 |
| Aug 19, 2021 |
-44.87 |
| Aug 18, 2021 |
-43.50 |
| Aug 17, 2021 |
-44.00 |
| Aug 16, 2021 |
-45.00 |
| Aug 13, 2021 |
-46.75 |
| Aug 12, 2021 |
-44.50 |
| Aug 11, 2021 |
-42.38 |
| Aug 10, 2021 |
-42.00 |
| Aug 9, 2021 |
-42.31 |
| Aug 6, 2021 |
-43.63 |
| Aug 5, 2021 |
-42.63 |
| Aug 4, 2021 |
-41.01 |
| Aug 3, 2021 |
-42.00 |
| Aug 2, 2021 |
-41.75 |
| Jul 30, 2021 |
-36.89 |
| Jul 28, 2021 |
-36.87 |
| Jul 27, 2021 |
-36.78 |
| Jul 26, 2021 |
-37.67 |
| Jul 23, 2021 |
-36.57 |
| Jul 22, 2021 |
-37.56 |
| Jul 21, 2021 |
-36.67 |
| Jul 20, 2021 |
-37.00 |
| Jul 19, 2021 |
-37.44 |
| Jul 16, 2021 |
-38.11 |
| Jul 15, 2021 |
-38.72 |
| Jul 14, 2021 |
-38.89 |
| Jul 13, 2021 |
-39.22 |
| Jul 12, 2021 |
-41.22 |
| Jul 9, 2021 |
-41.22 |
| Jul 8, 2021 |
-41.78 |
| Jul 7, 2021 |
-40.11 |
| Jul 6, 2021 |
-40.33 |
| Jul 2, 2021 |
-41.33 |
| Jul 1, 2021 |
-42.56 |
| Jun 30, 2021 |
-37.89 |
| Jun 29, 2021 |
-39.78 |
| Jun 28, 2021 |
-40.33 |
| Jun 25, 2021 |
-37.78 |
| Jun 24, 2021 |
-37.11 |
| Jun 23, 2021 |
-37.56 |
| Jun 22, 2021 |
-38.00 |
| Jun 21, 2021 |
-39.00 |
| Jun 18, 2021 |
-40.00 |
| Jun 17, 2021 |
-40.56 |
| Jun 16, 2021 |
-40.78 |
| Jun 15, 2021 |
-40.67 |
| Jun 14, 2021 |
-40.78 |
| Jun 11, 2021 |
-41.00 |
| Jun 10, 2021 |
-41.56 |
| Jun 9, 2021 |
-39.78 |
| Jun 8, 2021 |
-38.78 |
| Jun 7, 2021 |
-38.89 |
| Jun 4, 2021 |
-38.89 |
| Jun 3, 2021 |
-36.53 |
| Jun 2, 2021 |
-35.33 |
| Jun 1, 2021 |
-35.22 |
| May 28, 2021 |
-34.56 |
| May 27, 2021 |
-35.00 |
| May 26, 2021 |
-34.00 |
| May 25, 2021 |
-34.00 |
| May 24, 2021 |
-35.00 |
| May 21, 2021 |
-35.11 |
| May 20, 2021 |
-33.78 |
| May 19, 2021 |
-34.44 |
| May 18, 2021 |
-34.33 |
| May 17, 2021 |
-35.33 |
| May 14, 2021 |
-35.44 |
| May 13, 2021 |
-34.78 |
| May 12, 2021 |
-35.56 |
| May 11, 2021 |
-35.78 |
| May 10, 2021 |
-36.22 |
| May 7, 2021 |
-36.11 |
| May 6, 2021 |
-35.56 |
| May 5, 2021 |
-34.89 |
| May 4, 2021 |
-35.33 |
| May 3, 2021 |
-34.78 |
| Apr 30, 2021 |
-35.44 |
| Apr 29, 2021 |
-23.36 |
| Apr 28, 2021 |
-22.86 |
| Apr 27, 2021 |
-21.71 |
| Apr 26, 2021 |
-21.79 |
| Apr 23, 2021 |
-22.00 |
| Apr 22, 2021 |
-21.75 |
| Apr 21, 2021 |
-21.43 |
| Apr 20, 2021 |
-21.43 |
| Apr 19, 2021 |
-22.86 |
| Apr 16, 2021 |
-22.64 |
| Apr 15, 2021 |
-22.93 |
| Apr 14, 2021 |
-22.07 |
| Apr 13, 2021 |
-21.64 |
| Apr 12, 2021 |
-21.86 |
| Apr 9, 2021 |
-22.64 |
| Apr 8, 2021 |
-22.50 |
| Apr 7, 2021 |
-23.36 |
| Apr 6, 2021 |
-23.57 |
| Apr 5, 2021 |
-22.86 |
| Apr 1, 2021 |
-22.14 |
| Mar 31, 2021 |
-22.14 |
| Mar 30, 2021 |
-22.14 |
| Mar 29, 2021 |
-22.36 |
| Mar 26, 2021 |
-22.79 |
| Mar 25, 2021 |
-23.29 |
| Mar 24, 2021 |
-22.43 |
| Mar 23, 2021 |
-21.57 |
| Mar 22, 2021 |
-23.50 |
| Mar 19, 2021 |
-23.57 |
| Mar 18, 2021 |
-24.64 |
| Mar 17, 2021 |
-26.00 |
| Mar 16, 2021 |
-26.79 |
| Mar 15, 2021 |
-25.64 |
| Mar 12, 2021 |
-24.79 |
| Mar 11, 2021 |
-25.57 |
| Mar 10, 2021 |
-25.21 |
| Mar 9, 2021 |
-25.21 |
| Mar 8, 2021 |
-24.36 |
| Mar 5, 2021 |
-23.71 |
| Mar 4, 2021 |
-22.21 |
| Mar 3, 2021 |
-23.86 |
| Mar 2, 2021 |
-23.57 |
| Mar 1, 2021 |
-22.79 |
| Feb 26, 2021 |
-22.14 |
| Feb 25, 2021 |
-23.29 |
| Feb 24, 2021 |
-24.21 |
| Feb 23, 2021 |
-24.50 |
| Feb 22, 2021 |
-25.00 |
| Feb 19, 2021 |
-25.50 |
| Feb 18, 2021 |
-25.89 |
| Feb 17, 2021 |
-24.50 |
| Feb 16, 2021 |
-24.88 |
| Feb 12, 2021 |
-25.57 |
| Feb 11, 2021 |
-24.64 |
| Feb 10, 2021 |
-25.07 |
| Feb 9, 2021 |
-27.29 |
| Feb 8, 2021 |
-23.79 |
| Feb 5, 2021 |
-23.64 |
| Feb 4, 2021 |
-23.71 |
| Feb 3, 2021 |
-21.36 |
| Feb 2, 2021 |
-20.57 |
| Feb 1, 2021 |
-20.46 |
| Jan 29, 2021 |
-39.29 |
| Jan 28, 2021 |
-39.43 |
| Jan 27, 2021 |
-40.00 |
| Jan 26, 2021 |
-40.14 |
| Jan 25, 2021 |
-40.00 |
| Jan 22, 2021 |
-39.14 |
| Jan 21, 2021 |
-39.43 |
| Jan 20, 2021 |
-38.71 |
| Jan 19, 2021 |
-38.71 |
| Jan 15, 2021 |
-38.14 |
| Jan 14, 2021 |
-38.57 |
| Jan 13, 2021 |
-43.57 |
| Jan 12, 2021 |
-35.14 |
| Jan 11, 2021 |
-34.71 |
| Jan 8, 2021 |
-34.29 |
| Jan 7, 2021 |
-34.67 |
| Jan 6, 2021 |
-33.57 |
| Jan 5, 2021 |
-35.53 |
| Jan 4, 2021 |
-34.63 |
| Dec 31, 2020 |
-36.14 |
| Dec 30, 2020 |
-35.57 |
| Dec 29, 2020 |
-35.14 |
| Dec 28, 2020 |
-33.57 |
| Dec 24, 2020 |
-35.84 |
| Dec 23, 2020 |
-33.43 |
| Dec 22, 2020 |
-32.29 |
| Dec 21, 2020 |
-35.43 |
| Dec 18, 2020 |
-35.57 |
| Dec 17, 2020 |
-37.57 |
| Dec 16, 2020 |
-37.00 |
| Dec 15, 2020 |
-37.86 |
| Dec 14, 2020 |
-33.71 |
| Dec 11, 2020 |
-33.00 |
| Dec 10, 2020 |
-32.14 |
| Dec 9, 2020 |
-31.57 |
| Dec 8, 2020 |
-34.86 |
| Dec 7, 2020 |
-34.90 |
| Dec 4, 2020 |
-35.00 |
| Dec 3, 2020 |
-34.71 |
| Dec 2, 2020 |
-34.86 |
| Dec 1, 2020 |
-33.79 |
| Nov 30, 2020 |
-33.29 |
| Nov 27, 2020 |
-34.29 |
| Nov 25, 2020 |
-33.71 |
| Nov 24, 2020 |
-33.01 |
| Nov 23, 2020 |
-31.14 |
| Nov 20, 2020 |
-31.57 |
| Nov 19, 2020 |
-32.09 |
| Nov 18, 2020 |
-31.57 |
| Nov 17, 2020 |
-30.01 |
| Nov 16, 2020 |
-30.43 |
| Nov 13, 2020 |
-31.14 |
| Nov 12, 2020 |
-29.71 |
| Nov 11, 2020 |
-30.86 |
| Nov 10, 2020 |
-30.00 |
| Nov 9, 2020 |
-30.71 |
| Nov 5, 2020 |
-28.43 |
| Nov 4, 2020 |
-28.43 |
| Nov 3, 2020 |
-28.36 |
| Nov 2, 2020 |
-27.71 |
| Oct 30, 2020 |
-19.60 |
| Oct 29, 2020 |
-20.80 |
| Oct 28, 2020 |
-20.70 |
| Oct 27, 2020 |
-20.90 |
| Oct 26, 2020 |
-20.50 |
| Oct 23, 2020 |
-20.90 |
| Oct 22, 2020 |
-20.70 |
| Oct 21, 2020 |
-20.85 |
| Oct 20, 2020 |
-21.30 |
| Oct 19, 2020 |
-21.20 |
| Oct 16, 2020 |
-20.90 |
| Oct 15, 2020 |
-22.04 |
| Oct 14, 2020 |
-21.80 |
| Oct 13, 2020 |
-21.60 |
| Oct 12, 2020 |
-22.11 |
| Oct 9, 2020 |
-22.00 |
| Oct 8, 2020 |
-22.00 |
| Oct 7, 2020 |
-22.00 |
| Oct 6, 2020 |
-21.87 |
| Oct 5, 2020 |
-23.00 |
| Oct 2, 2020 |
-23.00 |
| Oct 1, 2020 |
-21.70 |
| Sep 30, 2020 |
-21.50 |
| Sep 29, 2020 |
-21.17 |
| Sep 28, 2020 |
-20.90 |
| Sep 25, 2020 |
-20.50 |
| Sep 24, 2020 |
-20.58 |
| Sep 23, 2020 |
-20.50 |
| Sep 22, 2020 |
-20.50 |
| Sep 21, 2020 |
-20.80 |
| Sep 18, 2020 |
-21.20 |
| Sep 17, 2020 |
-20.10 |
| Sep 16, 2020 |
-20.10 |
| Sep 15, 2020 |
-20.20 |
| Sep 14, 2020 |
-20.50 |
| Sep 11, 2020 |
-21.00 |
| Sep 10, 2020 |
-21.10 |
| Sep 9, 2020 |
-21.30 |
| Sep 8, 2020 |
-22.00 |
| Sep 4, 2020 |
-22.00 |
| Sep 3, 2020 |
-22.00 |
| Sep 2, 2020 |
-22.90 |
| Sep 1, 2020 |
-22.90 |
| Aug 31, 2020 |
-22.00 |
| Aug 28, 2020 |
-22.10 |
| Aug 27, 2020 |
-22.16 |
| Aug 26, 2020 |
-22.00 |
| Aug 25, 2020 |
-23.10 |
| Aug 24, 2020 |
-23.00 |
| Aug 21, 2020 |
-22.30 |
| Aug 20, 2020 |
-22.61 |
| Aug 19, 2020 |
-23.15 |
| Aug 18, 2020 |
-22.60 |
| Aug 17, 2020 |
-23.20 |
| Aug 14, 2020 |
-23.60 |
| Aug 13, 2020 |
-22.80 |
| Aug 12, 2020 |
-24.40 |
| Aug 11, 2020 |
-23.10 |
| Aug 10, 2020 |
-23.40 |
| Aug 7, 2020 |
-23.00 |
| Aug 6, 2020 |
-22.30 |
| Aug 5, 2020 |
-22.30 |
| Aug 4, 2020 |
-22.40 |
| Aug 3, 2020 |
-22.37 |
| Jul 31, 2020 |
-22.20 |
| Jul 30, 2020 |
47.00 |
| Jul 29, 2020 |
45.60 |
| Jul 28, 2020 |
45.40 |
| Jul 27, 2020 |
47.60 |
| Jul 24, 2020 |
46.60 |
| Jul 23, 2020 |
46.00 |
| Jul 22, 2020 |
46.86 |
| Jul 21, 2020 |
44.40 |
| Jul 20, 2020 |
47.80 |
| Jul 17, 2020 |
46.20 |
| Jul 16, 2020 |
54.00 |
| Jul 15, 2020 |
56.00 |
| Jul 14, 2020 |
53.20 |
| Jul 13, 2020 |
56.80 |
| Jul 10, 2020 |
51.20 |
| Jul 9, 2020 |
52.00 |
| Jul 8, 2020 |
54.20 |
| Jul 7, 2020 |
50.40 |
| Jul 6, 2020 |
51.40 |
| Jul 2, 2020 |
55.60 |
| Jul 1, 2020 |
58.40 |
| Jun 30, 2020 |
52.40 |
| Jun 29, 2020 |
53.20 |
| Jun 26, 2020 |
62.00 |
| Jun 25, 2020 |
46.30 |
| Jun 24, 2020 |
45.00 |
| Jun 23, 2020 |
48.00 |
| Jun 22, 2020 |
51.00 |
| Jun 19, 2020 |
51.60 |
| Jun 18, 2020 |
54.00 |
| Jun 17, 2020 |
48.60 |
| Jun 16, 2020 |
52.80 |
| Jun 15, 2020 |
54.20 |
| Jun 12, 2020 |
59.74 |
| Jun 11, 2020 |
53.40 |
| Jun 10, 2020 |
60.60 |
| Jun 9, 2020 |
62.20 |
| Jun 8, 2020 |
62.40 |
| Jun 5, 2020 |
59.00 |
| Jun 4, 2020 |
55.60 |
| Jun 3, 2020 |
54.20 |
| Jun 2, 2020 |
55.90 |
| Jun 1, 2020 |
51.40 |
| May 29, 2020 |
46.60 |
| May 28, 2020 |
45.20 |
| May 27, 2020 |
48.40 |
| May 26, 2020 |
50.90 |
| May 22, 2020 |
44.40 |
| May 21, 2020 |
42.20 |
| May 20, 2020 |
44.40 |
| May 19, 2020 |
42.20 |
| May 18, 2020 |
42.20 |
| May 15, 2020 |
43.20 |
| May 14, 2020 |
42.40 |
| May 13, 2020 |
41.80 |
| May 11, 2020 |
44.60 |
| May 8, 2020 |
45.00 |
| May 7, 2020 |
42.80 |
| May 6, 2020 |
43.00 |
| May 5, 2020 |
42.20 |
| May 4, 2020 |
48.00 |
| May 1, 2020 |
47.16 |
| Apr 30, 2020 |
47.60 |
| Apr 29, 2020 |
16.34 |
| Apr 28, 2020 |
16.00 |
| Apr 27, 2020 |
16.24 |
| Apr 24, 2020 |
16.69 |
| Apr 22, 2020 |
16.53 |
| Apr 21, 2020 |
17.20 |
| Apr 20, 2020 |
16.80 |
| Apr 17, 2020 |
16.60 |
| Apr 16, 2020 |
16.40 |
| Apr 15, 2020 |
16.60 |
| Apr 14, 2020 |
16.07 |
| Apr 13, 2020 |
16.13 |
| Apr 9, 2020 |
16.87 |
| Apr 8, 2020 |
15.80 |
| Apr 7, 2020 |
16.00 |
| Apr 6, 2020 |
16.13 |
| Apr 3, 2020 |
14.40 |
| Apr 2, 2020 |
14.73 |
| Apr 1, 2020 |
15.93 |
| Mar 31, 2020 |
14.00 |
| Mar 30, 2020 |
14.20 |
| Mar 27, 2020 |
14.27 |
| Mar 26, 2020 |
14.47 |
| Mar 25, 2020 |
14.67 |
| Mar 24, 2020 |
15.20 |
| Mar 23, 2020 |
14.00 |
| Mar 20, 2020 |
15.63 |
| Mar 19, 2020 |
20.00 |
| Mar 18, 2020 |
21.24 |
| Mar 17, 2020 |
26.33 |
| Mar 16, 2020 |
24.33 |
| Mar 13, 2020 |
20.40 |
| Mar 12, 2020 |
22.67 |
| Mar 11, 2020 |
21.67 |
| Mar 10, 2020 |
22.13 |
| Mar 9, 2020 |
21.60 |
| Mar 6, 2020 |
26.00 |
| Mar 5, 2020 |
25.67 |
| Mar 4, 2020 |
27.20 |
| Mar 3, 2020 |
26.27 |
| Mar 2, 2020 |
25.33 |
| Feb 28, 2020 |
25.60 |
| Feb 27, 2020 |
25.93 |
| Feb 26, 2020 |
25.67 |
| Feb 25, 2020 |
26.20 |
| Feb 24, 2020 |
26.40 |
| Feb 21, 2020 |
26.60 |
| Feb 20, 2020 |
26.33 |
| Feb 19, 2020 |
26.27 |
| Feb 18, 2020 |
26.00 |
| Feb 14, 2020 |
25.93 |
| Feb 13, 2020 |
26.53 |
| Feb 12, 2020 |
26.73 |
| Feb 11, 2020 |
27.13 |
| Feb 10, 2020 |
26.87 |
| Feb 7, 2020 |
26.60 |
| Feb 6, 2020 |
26.93 |
| Feb 5, 2020 |
27.30 |
| Feb 4, 2020 |
26.87 |
| Feb 3, 2020 |
27.00 |
| Jan 31, 2020 |
27.60 |
| Jan 30, 2020 |
9.51 |
| Jan 29, 2020 |
9.60 |
| Jan 28, 2020 |
9.58 |
| Jan 27, 2020 |
9.33 |
| Jan 24, 2020 |
9.07 |
| Jan 23, 2020 |
9.26 |
| Jan 22, 2020 |
9.65 |
| Jan 21, 2020 |
9.74 |
| Jan 17, 2020 |
9.86 |
| Jan 16, 2020 |
9.79 |
| Jan 15, 2020 |
9.77 |
| Jan 14, 2020 |
10.16 |
| Jan 13, 2020 |
10.05 |
| Jan 10, 2020 |
9.84 |
| Jan 9, 2020 |
10.16 |
| Jan 8, 2020 |
9.91 |
| Jan 7, 2020 |
9.53 |
| Jan 6, 2020 |
9.65 |
| Jan 3, 2020 |
9.95 |
| Jan 2, 2020 |
10.00 |
| Dec 31, 2019 |
9.86 |
| Dec 30, 2019 |
9.98 |
| Dec 27, 2019 |
10.19 |
| Dec 26, 2019 |
10.23 |
| Dec 24, 2019 |
10.12 |
| Dec 23, 2019 |
10.21 |
| Dec 20, 2019 |
9.91 |
| Dec 19, 2019 |
10.28 |
| Dec 18, 2019 |
9.88 |
| Dec 17, 2019 |
9.47 |
| Dec 16, 2019 |
9.42 |
| Dec 13, 2019 |
8.84 |
| Dec 12, 2019 |
9.19 |
| Dec 11, 2019 |
9.17 |
| Dec 10, 2019 |
9.10 |
| Dec 9, 2019 |
9.14 |
| Dec 6, 2019 |
9.02 |
| Dec 5, 2019 |
9.21 |
| Dec 4, 2019 |
9.07 |
| Dec 3, 2019 |
9.16 |
| Dec 2, 2019 |
9.07 |
| Nov 29, 2019 |
9.07 |
| Nov 27, 2019 |
9.19 |
| Nov 26, 2019 |
9.19 |
| Nov 25, 2019 |
9.05 |
| Nov 22, 2019 |
8.56 |
| Nov 21, 2019 |
9.07 |
| Nov 20, 2019 |
8.84 |
| Nov 19, 2019 |
9.30 |
| Nov 18, 2019 |
9.12 |
| Nov 15, 2019 |
9.14 |
| Nov 13, 2019 |
9.23 |
| Nov 11, 2019 |
9.37 |
| Nov 8, 2019 |
9.51 |
| Nov 7, 2019 |
9.28 |
| Nov 5, 2019 |
9.28 |
| Nov 4, 2019 |
9.26 |
| Nov 1, 2019 |
9.33 |
| Oct 31, 2019 |
9.16 |
| Oct 30, 2019 |
9.73 |
| Oct 29, 2019 |
10.62 |
| Oct 28, 2019 |
10.54 |
| Oct 25, 2019 |
10.70 |
| Oct 24, 2019 |
10.81 |
| Oct 23, 2019 |
11.03 |
| Oct 22, 2019 |
10.95 |
| Oct 21, 2019 |
10.96 |
| Oct 18, 2019 |
10.71 |
| Oct 17, 2019 |
10.81 |
| Oct 16, 2019 |
11.08 |
| Oct 15, 2019 |
10.81 |
| Oct 14, 2019 |
10.78 |
| Oct 11, 2019 |
10.80 |
| Oct 10, 2019 |
10.73 |
| Oct 9, 2019 |
10.41 |
| Oct 8, 2019 |
10.68 |
| Oct 7, 2019 |
10.76 |
| Oct 4, 2019 |
10.30 |
| Oct 3, 2019 |
10.41 |
| Oct 2, 2019 |
9.97 |
| Oct 1, 2019 |
10.41 |
| Sep 30, 2019 |
10.41 |
| Sep 27, 2019 |
10.16 |
| Sep 26, 2019 |
10.16 |
| Sep 25, 2019 |
9.78 |
| Sep 24, 2019 |
9.86 |
| Sep 23, 2019 |
10.68 |
| Sep 20, 2019 |
10.54 |
| Sep 19, 2019 |
10.27 |
| Sep 18, 2019 |
10.22 |
| Sep 17, 2019 |
10.70 |
| Sep 16, 2019 |
10.41 |
| Sep 13, 2019 |
11.76 |
| Sep 12, 2019 |
11.49 |
| Sep 11, 2019 |
12.11 |
| Sep 10, 2019 |
12.00 |
| Sep 9, 2019 |
12.11 |
| Sep 6, 2019 |
12.09 |
| Sep 5, 2019 |
12.03 |
| Sep 4, 2019 |
12.03 |
| Sep 3, 2019 |
12.03 |
| Aug 29, 2019 |
11.76 |
| Aug 28, 2019 |
11.70 |
| Aug 27, 2019 |
11.92 |
| Aug 26, 2019 |
12.05 |
| Aug 23, 2019 |
12.10 |
| Aug 22, 2019 |
12.16 |
| Aug 21, 2019 |
12.11 |
| Aug 20, 2019 |
12.00 |
| Aug 19, 2019 |
11.89 |
| Aug 16, 2019 |
11.90 |
| Aug 15, 2019 |
11.89 |
| Aug 14, 2019 |
12.14 |
| Aug 13, 2019 |
11.92 |
| Aug 12, 2019 |
11.97 |
| Aug 9, 2019 |
12.03 |
| Aug 8, 2019 |
11.65 |
| Aug 7, 2019 |
12.03 |
| Aug 6, 2019 |
11.92 |
| Aug 5, 2019 |
11.89 |
| Aug 2, 2019 |
12.19 |
| Aug 1, 2019 |
11.92 |
| Jul 31, 2019 |
12.19 |
| Jul 30, 2019 |
12.71 |
| Jul 29, 2019 |
12.11 |
| Jul 26, 2019 |
12.09 |
| Jul 25, 2019 |
12.14 |
| Jul 24, 2019 |
12.03 |
| Jul 22, 2019 |
12.03 |
| Jul 19, 2019 |
11.71 |
| Jul 18, 2019 |
11.77 |
| Jul 17, 2019 |
11.80 |
| Jul 16, 2019 |
11.46 |
| Jul 15, 2019 |
11.80 |
| Jul 12, 2019 |
12.11 |
| Jul 11, 2019 |
12.51 |
| Jul 10, 2019 |
12.51 |
| Jul 9, 2019 |
13.09 |
| Jul 8, 2019 |
13.29 |
| Jul 5, 2019 |
13.57 |
| Jul 3, 2019 |
14.14 |
| Jul 2, 2019 |
13.57 |
| Jul 1, 2019 |
13.57 |
| Jun 28, 2019 |
13.34 |
| Jun 27, 2019 |
13.87 |
| Jun 26, 2019 |
12.46 |
| Jun 25, 2019 |
12.82 |
| Jun 24, 2019 |
12.89 |
| Jun 21, 2019 |
12.60 |
| Jun 20, 2019 |
12.63 |
| Jun 19, 2019 |
12.40 |
| Jun 18, 2019 |
12.29 |
| Jun 17, 2019 |
12.26 |
| Jun 14, 2019 |
12.14 |
| Jun 13, 2019 |
11.91 |
| Jun 12, 2019 |
11.91 |
| Jun 11, 2019 |
11.83 |
| Jun 10, 2019 |
11.49 |
| Jun 7, 2019 |
11.57 |
| Jun 6, 2019 |
11.80 |
| Jun 4, 2019 |
11.80 |
| Jun 3, 2019 |
11.77 |
| May 31, 2019 |
11.77 |
| May 30, 2019 |
11.94 |
| May 29, 2019 |
11.77 |
| May 28, 2019 |
11.60 |
| May 24, 2019 |
11.51 |
| May 23, 2019 |
11.43 |
| May 22, 2019 |
11.60 |
| May 20, 2019 |
11.66 |
| May 17, 2019 |
12.03 |
| May 16, 2019 |
12.31 |
| May 15, 2019 |
12.77 |
| May 14, 2019 |
11.26 |
| May 13, 2019 |
11.23 |
| May 10, 2019 |
11.03 |
| May 9, 2019 |
11.03 |
| May 8, 2019 |
11.11 |
| May 7, 2019 |
11.31 |
| May 6, 2019 |
11.57 |
| May 3, 2019 |
11.66 |
| May 2, 2019 |
11.40 |
| May 1, 2019 |
11.69 |
| Apr 30, 2019 |
12.91 |
| Apr 29, 2019 |
14.19 |
| Apr 26, 2019 |
14.12 |
| Apr 25, 2019 |
13.44 |
| Apr 24, 2019 |
14.47 |
| Apr 23, 2019 |
14.47 |
| Apr 22, 2019 |
14.06 |
| Apr 18, 2019 |
14.53 |
| Apr 17, 2019 |
13.97 |
| Apr 16, 2019 |
13.28 |
| Apr 15, 2019 |
13.47 |
| Apr 12, 2019 |
13.34 |
| Apr 11, 2019 |
13.31 |
| Apr 10, 2019 |
13.12 |
| Apr 9, 2019 |
13.44 |
| Apr 8, 2019 |
13.38 |
| Apr 5, 2019 |
13.44 |
| Apr 4, 2019 |
13.59 |
| Apr 3, 2019 |
13.59 |
| Apr 2, 2019 |
13.59 |
| Mar 29, 2019 |
13.53 |
| Mar 28, 2019 |
13.44 |
| Mar 27, 2019 |
13.34 |
| Mar 26, 2019 |
13.28 |
| Mar 25, 2019 |
13.06 |
| Mar 22, 2019 |
12.90 |
| Mar 21, 2019 |
12.81 |
| Mar 20, 2019 |
13.06 |
| Mar 19, 2019 |
13.00 |
| Mar 18, 2019 |
12.81 |
| Mar 15, 2019 |
12.91 |
| Mar 14, 2019 |
12.72 |
| Mar 13, 2019 |
12.97 |
| Mar 12, 2019 |
12.41 |
| Mar 11, 2019 |
12.31 |
| Mar 8, 2019 |
12.03 |
| Mar 7, 2019 |
12.03 |
| Mar 6, 2019 |
11.97 |
| Mar 5, 2019 |
12.22 |
| Mar 4, 2019 |
12.28 |
| Mar 1, 2019 |
12.38 |
| Feb 28, 2019 |
12.50 |
| Feb 27, 2019 |
12.45 |
| Feb 26, 2019 |
12.34 |
| Feb 25, 2019 |
12.81 |
| Feb 22, 2019 |
13.44 |
| Feb 21, 2019 |
13.48 |
| Feb 20, 2019 |
13.47 |
| Feb 19, 2019 |
13.47 |
| Feb 15, 2019 |
13.47 |
| Feb 14, 2019 |
13.38 |
| Feb 13, 2019 |
13.41 |
| Feb 12, 2019 |
13.19 |
| Feb 11, 2019 |
12.75 |
| Feb 8, 2019 |
13.31 |
| Feb 7, 2019 |
13.22 |
| Feb 6, 2019 |
13.06 |
| Feb 5, 2019 |
13.06 |
| Feb 4, 2019 |
13.09 |
| Feb 1, 2019 |
13.03 |
| Jan 31, 2019 |
13.25 |
| Jan 30, 2019 |
-17.83 |
| Jan 29, 2019 |
-17.50 |
| Jan 28, 2019 |
-17.04 |
| Jan 25, 2019 |
-17.42 |
| Jan 24, 2019 |
-17.25 |
| Jan 23, 2019 |
-17.00 |
| Jan 22, 2019 |
-16.92 |
| Jan 18, 2019 |
-16.88 |
| Jan 17, 2019 |
-16.71 |
| Jan 16, 2019 |
-17.63 |
| Jan 15, 2019 |
-17.71 |
| Jan 14, 2019 |
-17.71 |
| Jan 11, 2019 |
-18.12 |
| Jan 10, 2019 |
-18.33 |
| Jan 9, 2019 |
-18.29 |
| Jan 8, 2019 |
-17.92 |
| Jan 7, 2019 |
-17.92 |
| Jan 4, 2019 |
-18.37 |
| Jan 2, 2019 |
-16.88 |
| Dec 31, 2018 |
-16.67 |
| Dec 28, 2018 |
-17.08 |
| Dec 27, 2018 |
-16.63 |
| Dec 26, 2018 |
-16.58 |
| Dec 24, 2018 |
-16.38 |
| Dec 21, 2018 |
-16.58 |
| Dec 20, 2018 |
-16.67 |
| Dec 19, 2018 |
-16.54 |
| Dec 18, 2018 |
-17.08 |
| Dec 17, 2018 |
-16.71 |
| Dec 14, 2018 |
-16.06 |
| Dec 13, 2018 |
-17.83 |
| Dec 11, 2018 |
-18.21 |
| Dec 10, 2018 |
-18.33 |
| Dec 7, 2018 |
-18.29 |
| Dec 6, 2018 |
-18.00 |
| Dec 4, 2018 |
-18.33 |
| Dec 3, 2018 |
-18.33 |
| Nov 30, 2018 |
-18.29 |
| Nov 28, 2018 |
-18.33 |
| Nov 27, 2018 |
-18.31 |
| Nov 26, 2018 |
-18.17 |
| Nov 23, 2018 |
-18.33 |
| Nov 21, 2018 |
-18.33 |
| Nov 20, 2018 |
-17.75 |
| Nov 19, 2018 |
-18.04 |
| Nov 16, 2018 |
-18.25 |
| Nov 15, 2018 |
-18.17 |
| Nov 14, 2018 |
-18.83 |
| Nov 13, 2018 |
-18.04 |
| Nov 12, 2018 |
-17.13 |
| Nov 9, 2018 |
-17.96 |
| Nov 8, 2018 |
-18.25 |
| Nov 7, 2018 |
-17.96 |
| Nov 6, 2018 |
-18.25 |
| Nov 5, 2018 |
-18.37 |
| Nov 2, 2018 |
-18.54 |
| Oct 31, 2018 |
-18.00 |
| Oct 30, 2018 |
-16.04 |
| Oct 29, 2018 |
-15.85 |
| Oct 26, 2018 |
-14.37 |
| Oct 25, 2018 |
-15.00 |
| Oct 24, 2018 |
-14.44 |
| Oct 23, 2018 |
-14.52 |
| Oct 22, 2018 |
-14.56 |
| Oct 19, 2018 |
-14.56 |
| Oct 18, 2018 |
-14.59 |
| Oct 17, 2018 |
-14.63 |
| Oct 16, 2018 |
-14.59 |
| Oct 15, 2018 |
-15.19 |
| Oct 12, 2018 |
-15.56 |
| Oct 11, 2018 |
-15.96 |
| Oct 10, 2018 |
-15.11 |
| Oct 9, 2018 |
-15.96 |
| Oct 8, 2018 |
-16.59 |
| Oct 5, 2018 |
-16.81 |
| Oct 4, 2018 |
-17.19 |
| Oct 3, 2018 |
-17.85 |
| Oct 2, 2018 |
-17.70 |
| Oct 1, 2018 |
-18.11 |
| Sep 28, 2018 |
-17.96 |
| Sep 27, 2018 |
-16.85 |
| Sep 26, 2018 |
-17.96 |
| Sep 25, 2018 |
-17.96 |
| Sep 24, 2018 |
-15.93 |
| Sep 21, 2018 |
-15.37 |
| Sep 20, 2018 |
-14.81 |
| Sep 19, 2018 |
-14.44 |
| Sep 18, 2018 |
-14.63 |
| Sep 17, 2018 |
-14.44 |
| Sep 14, 2018 |
-14.81 |
| Sep 13, 2018 |
-15.19 |
| Sep 12, 2018 |
-16.11 |
| Sep 11, 2018 |
-16.11 |
| Sep 10, 2018 |
-16.94 |
| Sep 7, 2018 |
-18.89 |
| Sep 6, 2018 |
-18.52 |
| Sep 5, 2018 |
-18.70 |
| Sep 4, 2018 |
-19.81 |
| Aug 31, 2018 |
-18.33 |
| Aug 30, 2018 |
-18.15 |
| Aug 29, 2018 |
-18.33 |
| Aug 28, 2018 |
-18.33 |
| Aug 27, 2018 |
-18.33 |
| Aug 24, 2018 |
-18.15 |
| Aug 21, 2018 |
-17.78 |
| Aug 20, 2018 |
-17.96 |
| Aug 17, 2018 |
-18.52 |
| Aug 16, 2018 |
-18.52 |
| Aug 15, 2018 |
-18.15 |
| Aug 14, 2018 |
-18.50 |
| Aug 13, 2018 |
-18.52 |
| Aug 10, 2018 |
-18.15 |
| Aug 9, 2018 |
-18.15 |
| Aug 7, 2018 |
-18.15 |
| Aug 6, 2018 |
-18.33 |
| Aug 3, 2018 |
-18.70 |
| Aug 2, 2018 |
-18.94 |
| Aug 1, 2018 |
-18.89 |
| Jul 31, 2018 |
-19.17 |
| Jul 30, 2018 |
-16.67 |
| Jul 27, 2018 |
-16.50 |
| Jul 26, 2018 |
-16.50 |
| Jul 25, 2018 |
-16.50 |
| Jul 24, 2018 |
-15.67 |
| Jul 23, 2018 |
-15.67 |
| Jul 20, 2018 |
-15.67 |
| Jul 19, 2018 |
-15.50 |
| Jul 18, 2018 |
-15.67 |
| Jul 17, 2018 |
-15.67 |
| Jul 16, 2018 |
-15.33 |
| Jul 13, 2018 |
-15.50 |
| Jul 12, 2018 |
-15.67 |
| Jul 11, 2018 |
-15.83 |
| Jul 10, 2018 |
-15.17 |
| Jul 9, 2018 |
-15.17 |
| Jul 6, 2018 |
-14.70 |
| Jul 5, 2018 |
-14.83 |
| Jul 3, 2018 |
-15.50 |
| Jul 2, 2018 |
-15.50 |
| Jun 29, 2018 |
-14.67 |
| Jun 28, 2018 |
-14.67 |
| Jun 27, 2018 |
-14.50 |
| Jun 26, 2018 |
-16.17 |
| Jun 25, 2018 |
-16.33 |
| Jun 22, 2018 |
-16.00 |
| Jun 21, 2018 |
-16.00 |
| Jun 20, 2018 |
-15.00 |
| Jun 19, 2018 |
-15.00 |
| Jun 18, 2018 |
-15.17 |
| Jun 15, 2018 |
-15.17 |
| Jun 14, 2018 |
-15.08 |
| Jun 13, 2018 |
-15.17 |
| Jun 12, 2018 |
-15.17 |
| Jun 11, 2018 |
-15.17 |
| Jun 8, 2018 |
-15.00 |
| Jun 7, 2018 |
-15.00 |
| Jun 6, 2018 |
-15.50 |
| Jun 5, 2018 |
-16.00 |
| Jun 4, 2018 |
-15.67 |
| Jun 1, 2018 |
-15.33 |
| May 31, 2018 |
-16.17 |
| May 30, 2018 |
-15.83 |
| May 29, 2018 |
-15.83 |
| May 25, 2018 |
-15.33 |
| May 24, 2018 |
-14.67 |
| May 23, 2018 |
-14.83 |
| May 22, 2018 |
-14.50 |
| May 21, 2018 |
-14.33 |
| May 18, 2018 |
-14.33 |
| May 17, 2018 |
-14.33 |
| May 16, 2018 |
-14.17 |
| May 15, 2018 |
-14.33 |
| May 14, 2018 |
-14.33 |
| May 11, 2018 |
-14.33 |
| May 10, 2018 |
-13.83 |
| May 9, 2018 |
-13.83 |
| May 8, 2018 |
-14.00 |
| May 7, 2018 |
-14.17 |
| May 4, 2018 |
-14.00 |
| May 3, 2018 |
-13.83 |
| May 2, 2018 |
-14.00 |
| May 1, 2018 |
-14.00 |
| Apr 30, 2018 |
-13.83 |
| Apr 27, 2018 |
-18.86 |
| Apr 26, 2018 |
-18.41 |
| Apr 25, 2018 |
-19.09 |
| Apr 24, 2018 |
-19.32 |
| Apr 23, 2018 |
-19.94 |
| Apr 20, 2018 |
-19.68 |
| Apr 19, 2018 |
-19.32 |
| Apr 18, 2018 |
-19.55 |
| Apr 17, 2018 |
-19.55 |
| Apr 16, 2018 |
-19.32 |
| Apr 13, 2018 |
-19.32 |
| Apr 12, 2018 |
-19.32 |
| Apr 11, 2018 |
-19.32 |
| Apr 10, 2018 |
-19.32 |
| Apr 9, 2018 |
-19.32 |
| Apr 6, 2018 |
-18.64 |
| Apr 5, 2018 |
-19.55 |
| Apr 4, 2018 |
-19.55 |
| Apr 3, 2018 |
-19.32 |
| Apr 2, 2018 |
-18.62 |
| Mar 29, 2018 |
-18.64 |
| Mar 28, 2018 |
-18.41 |
| Mar 27, 2018 |
-19.32 |
| Mar 26, 2018 |
-20.00 |
| Mar 23, 2018 |
-19.55 |
| Mar 22, 2018 |
-19.55 |
| Mar 21, 2018 |
-19.77 |
| Mar 20, 2018 |
-19.55 |
| Mar 19, 2018 |
-20.00 |
| Mar 16, 2018 |
-20.00 |
| Mar 15, 2018 |
-20.00 |
| Mar 14, 2018 |
-19.55 |
| Mar 13, 2018 |
-19.77 |
| Mar 12, 2018 |
-20.14 |
| Mar 9, 2018 |
-20.45 |
| Mar 8, 2018 |
-20.23 |
| Mar 7, 2018 |
-20.00 |
| Mar 6, 2018 |
-20.00 |
| Mar 5, 2018 |
-20.23 |
| Mar 2, 2018 |
-20.23 |
| Mar 1, 2018 |
-20.45 |
| Feb 28, 2018 |
-20.45 |
| Feb 27, 2018 |
-20.45 |
| Feb 26, 2018 |
-21.14 |
| Feb 23, 2018 |
-21.36 |
| Feb 22, 2018 |
-20.91 |
| Feb 21, 2018 |
-20.00 |
| Feb 20, 2018 |
-19.09 |
| Feb 16, 2018 |
-19.09 |
| Feb 15, 2018 |
-19.09 |
| Feb 14, 2018 |
-19.09 |
| Feb 13, 2018 |
-19.32 |
| Feb 12, 2018 |
-19.32 |
| Feb 9, 2018 |
-19.55 |
| Feb 8, 2018 |
-19.32 |
| Feb 7, 2018 |
-21.36 |
| Feb 6, 2018 |
-21.25 |
| Feb 5, 2018 |
-20.91 |
| Feb 2, 2018 |
-21.14 |
| Feb 1, 2018 |
-21.25 |
| Jan 31, 2018 |
-21.36 |
| Jan 30, 2018 |
465.00 |
| Jan 29, 2018 |
470.00 |
| Jan 26, 2018 |
470.00 |
| Jan 25, 2018 |
462.50 |
| Jan 24, 2018 |
460.00 |
| Jan 23, 2018 |
470.00 |
| Jan 22, 2018 |
452.50 |
| Jan 19, 2018 |
455.00 |
| Jan 18, 2018 |
465.00 |
| Jan 17, 2018 |
465.00 |
| Jan 16, 2018 |
480.00 |
| Jan 12, 2018 |
475.00 |
| Jan 11, 2018 |
485.00 |
| Jan 10, 2018 |
480.00 |
| Jan 9, 2018 |
480.00 |
| Jan 8, 2018 |
480.00 |
| Jan 5, 2018 |
475.00 |
| Jan 4, 2018 |
485.00 |
| Jan 3, 2018 |
477.50 |
| Jan 2, 2018 |
495.00 |
| Dec 29, 2017 |
505.00 |
| Dec 28, 2017 |
475.00 |
| Dec 27, 2017 |
465.40 |
| Dec 26, 2017 |
475.00 |
| Dec 22, 2017 |
490.00 |
| Dec 21, 2017 |
475.00 |
| Dec 20, 2017 |
470.00 |
| Dec 19, 2017 |
450.00 |
| Dec 18, 2017 |
465.00 |
| Dec 15, 2017 |
490.00 |
| Dec 14, 2017 |
515.00 |
| Dec 13, 2017 |
515.00 |
| Dec 12, 2017 |
540.00 |
| Dec 11, 2017 |
520.00 |
| Dec 8, 2017 |
528.40 |
| Dec 7, 2017 |
525.00 |
| Dec 6, 2017 |
535.00 |
| Dec 5, 2017 |
540.00 |
| Dec 4, 2017 |
540.00 |
| Dec 1, 2017 |
565.00 |
| Nov 30, 2017 |
565.00 |
| Nov 29, 2017 |
570.00 |
| Nov 28, 2017 |
575.00 |
| Nov 27, 2017 |
575.00 |
| Nov 24, 2017 |
570.00 |
| Nov 22, 2017 |
554.90 |
| Nov 21, 2017 |
535.00 |
| Nov 20, 2017 |
524.60 |
| Nov 17, 2017 |
515.00 |
| Nov 16, 2017 |
515.00 |
| Nov 15, 2017 |
510.00 |
| Nov 14, 2017 |
520.00 |
| Nov 13, 2017 |
520.00 |
| Nov 10, 2017 |
520.00 |
| Nov 9, 2017 |
510.00 |
| Nov 8, 2017 |
535.00 |
| Nov 7, 2017 |
545.00 |
| Nov 6, 2017 |
540.00 |
| Nov 3, 2017 |
565.00 |
| Nov 2, 2017 |
555.00 |
| Nov 1, 2017 |
570.00 |
| Oct 31, 2017 |
590.00 |
| Oct 30, 2017 |
3.96 |
| Oct 27, 2017 |
4.10 |
| Oct 26, 2017 |
4.03 |
| Oct 25, 2017 |
3.85 |
| Oct 24, 2017 |
3.96 |
| Oct 23, 2017 |
3.99 |
| Oct 20, 2017 |
3.96 |
| Oct 19, 2017 |
3.99 |
| Oct 18, 2017 |
4.03 |
| Oct 17, 2017 |
3.92 |
| Oct 16, 2017 |
3.96 |
| Oct 13, 2017 |
3.75 |
| Oct 12, 2017 |
3.92 |
| Oct 11, 2017 |
3.96 |
| Oct 10, 2017 |
3.94 |
| Oct 9, 2017 |
4.01 |
| Oct 6, 2017 |
4.03 |
| Oct 5, 2017 |
3.96 |
| Oct 4, 2017 |
4.03 |
| Oct 3, 2017 |
3.92 |
| Oct 2, 2017 |
3.85 |
| Sep 29, 2017 |
3.82 |
| Sep 28, 2017 |
3.78 |
| Sep 27, 2017 |
3.72 |
| Sep 26, 2017 |
3.75 |
| Sep 25, 2017 |
3.68 |
| Sep 22, 2017 |
3.96 |
| Sep 21, 2017 |
3.99 |
| Sep 20, 2017 |
4.03 |
| Sep 19, 2017 |
4.03 |
| Sep 18, 2017 |
4.13 |
| Sep 15, 2017 |
3.92 |
| Sep 14, 2017 |
4.17 |
| Sep 13, 2017 |
4.13 |
| Sep 12, 2017 |
4.10 |
| Sep 11, 2017 |
4.10 |
| Sep 8, 2017 |
4.06 |
| Sep 7, 2017 |
3.96 |
| Sep 6, 2017 |
3.96 |
| Sep 5, 2017 |
3.82 |
| Sep 1, 2017 |
3.65 |
| Aug 31, 2017 |
3.61 |
| Aug 30, 2017 |
3.61 |
| Aug 29, 2017 |
3.54 |
| Aug 28, 2017 |
3.54 |
| Aug 25, 2017 |
3.47 |
| Aug 24, 2017 |
3.40 |
| Aug 23, 2017 |
3.54 |
| Aug 22, 2017 |
3.47 |
| Aug 21, 2017 |
3.72 |
| Aug 18, 2017 |
3.72 |
| Aug 17, 2017 |
3.82 |
| Aug 16, 2017 |
3.85 |
| Aug 15, 2017 |
3.82 |
| Aug 14, 2017 |
3.78 |
| Aug 11, 2017 |
3.72 |
| Aug 10, 2017 |
3.71 |
| Aug 9, 2017 |
3.78 |
| Aug 8, 2017 |
3.75 |
| Aug 7, 2017 |
3.82 |
| Aug 4, 2017 |
3.78 |
| Aug 3, 2017 |
3.78 |
| Aug 2, 2017 |
3.72 |
| Aug 1, 2017 |
3.78 |
| Jul 31, 2017 |
3.78 |
| Jul 28, 2017 |
3.44 |
| Jul 27, 2017 |
3.50 |
| Jul 26, 2017 |
3.50 |
| Jul 25, 2017 |
3.47 |
| Jul 24, 2017 |
3.57 |
| Jul 21, 2017 |
3.60 |
| Jul 20, 2017 |
3.60 |
| Jul 19, 2017 |
3.63 |
| Jul 18, 2017 |
3.47 |
| Jul 17, 2017 |
3.38 |
| Jul 14, 2017 |
3.34 |
| Jul 13, 2017 |
3.38 |
| Jul 12, 2017 |
3.38 |
| Jul 11, 2017 |
3.31 |
| Jul 10, 2017 |
3.41 |
| Jul 7, 2017 |
3.28 |
| Jul 6, 2017 |
3.22 |
| Jul 5, 2017 |
3.34 |
| Jul 3, 2017 |
3.40 |
| Jun 30, 2017 |
3.41 |
| Jun 29, 2017 |
3.41 |
| Jun 28, 2017 |
3.38 |
| Jun 27, 2017 |
3.41 |
| Jun 26, 2017 |
3.34 |
| Jun 23, 2017 |
3.25 |
| Jun 22, 2017 |
3.22 |
| Jun 21, 2017 |
3.15 |
| Jun 20, 2017 |
3.18 |
| Jun 19, 2017 |
2.90 |
| Jun 16, 2017 |
2.96 |
| Jun 15, 2017 |
3.12 |
| Jun 14, 2017 |
3.15 |
| Jun 13, 2017 |
3.12 |
| Jun 12, 2017 |
3.09 |
| Jun 9, 2017 |
2.87 |
| Jun 8, 2017 |
2.83 |
| Jun 7, 2017 |
2.90 |
| Jun 6, 2017 |
2.90 |
| Jun 5, 2017 |
2.90 |
| Jun 2, 2017 |
2.87 |
| Jun 1, 2017 |
2.90 |
| May 31, 2017 |
2.90 |
| May 30, 2017 |
2.90 |
| May 26, 2017 |
2.90 |
| May 25, 2017 |
2.87 |
| May 24, 2017 |
2.90 |
| May 23, 2017 |
2.93 |
| May 22, 2017 |
2.90 |
| May 19, 2017 |
2.83 |
| May 18, 2017 |
2.71 |
| May 17, 2017 |
2.64 |
| May 16, 2017 |
2.74 |
| May 15, 2017 |
2.68 |
| May 12, 2017 |
2.64 |
| May 11, 2017 |
2.58 |
| May 10, 2017 |
2.58 |
| May 9, 2017 |
2.55 |
| May 8, 2017 |
2.64 |
| May 5, 2017 |
2.68 |
| May 4, 2017 |
2.71 |
| May 3, 2017 |
2.74 |
| May 2, 2017 |
2.87 |
| May 1, 2017 |
2.93 |
| Apr 28, 2017 |
2.98 |
| Apr 27, 2017 |
2.98 |
| Apr 26, 2017 |
3.05 |
| Apr 25, 2017 |
3.08 |
| Apr 24, 2017 |
2.91 |
| Apr 21, 2017 |
2.95 |
| Apr 20, 2017 |
2.62 |
| Apr 19, 2017 |
2.55 |
| Apr 18, 2017 |
2.48 |
| Apr 17, 2017 |
2.52 |
| Apr 13, 2017 |
2.52 |
| Apr 12, 2017 |
2.42 |
| Apr 11, 2017 |
2.42 |
| Apr 10, 2017 |
2.45 |
| Apr 7, 2017 |
2.52 |
| Apr 6, 2017 |
2.52 |
| Apr 5, 2017 |
2.65 |
| Apr 4, 2017 |
2.52 |
| Apr 3, 2017 |
2.52 |
| Mar 31, 2017 |
2.62 |
| Mar 30, 2017 |
2.58 |
| Mar 29, 2017 |
2.48 |
| Mar 28, 2017 |
2.65 |
| Mar 27, 2017 |
2.65 |
| Mar 24, 2017 |
2.65 |
| Mar 23, 2017 |
2.55 |
| Mar 22, 2017 |
2.52 |
| Mar 21, 2017 |
2.62 |
| Mar 20, 2017 |
2.65 |
| Mar 17, 2017 |
2.75 |
| Mar 16, 2017 |
2.62 |
| Mar 15, 2017 |
2.58 |
| Mar 14, 2017 |
2.58 |
| Mar 13, 2017 |
2.65 |
| Mar 10, 2017 |
2.62 |
| Mar 9, 2017 |
2.68 |
| Mar 8, 2017 |
2.72 |
| Mar 7, 2017 |
2.68 |
| Mar 6, 2017 |
2.68 |
| Mar 3, 2017 |
2.78 |
| Mar 2, 2017 |
2.75 |
| Mar 1, 2017 |
2.75 |
| Feb 28, 2017 |
2.75 |
| Feb 27, 2017 |
2.78 |
| Feb 24, 2017 |
2.75 |
| Feb 23, 2017 |
2.78 |
| Feb 22, 2017 |
2.81 |
| Feb 21, 2017 |
2.78 |
| Feb 16, 2017 |
2.78 |
| Feb 15, 2017 |
2.81 |
| Feb 14, 2017 |
2.81 |
| Feb 13, 2017 |
2.81 |
| Feb 10, 2017 |
2.81 |
| Feb 9, 2017 |
2.75 |
| Feb 8, 2017 |
2.88 |
| Feb 7, 2017 |
2.85 |
| Feb 6, 2017 |
2.85 |
| Feb 3, 2017 |
2.86 |
| Feb 2, 2017 |
3.01 |
| Feb 1, 2017 |
2.95 |
| Jan 31, 2017 |
2.91 |
| Jan 30, 2017 |
3.01 |
| Jan 27, 2017 |
3.05 |
| Jan 26, 2017 |
3.08 |
| Jan 25, 2017 |
3.12 |
| Jan 24, 2017 |
3.06 |
| Jan 23, 2017 |
3.01 |
| Jan 20, 2017 |
2.75 |
| Jan 19, 2017 |
2.71 |
| Jan 18, 2017 |
2.71 |
| Jan 17, 2017 |
2.77 |
| Jan 13, 2017 |
2.81 |
| Jan 12, 2017 |
2.78 |
| Jan 11, 2017 |
2.88 |
| Jan 10, 2017 |
2.95 |
| Jan 9, 2017 |
2.98 |
| Jan 6, 2017 |
3.05 |
| Jan 5, 2017 |
2.98 |
| Jan 4, 2017 |
3.01 |
| Jan 3, 2017 |
3.01 |
| Dec 30, 2016 |
2.95 |
| Dec 29, 2016 |
2.77 |
| Dec 28, 2016 |
2.71 |
| Dec 27, 2016 |
2.64 |
| Dec 23, 2016 |
2.67 |
| Dec 22, 2016 |
2.64 |
| Dec 21, 2016 |
2.67 |
| Dec 20, 2016 |
2.67 |
| Dec 19, 2016 |
2.64 |
| Dec 16, 2016 |
2.64 |
| Dec 15, 2016 |
2.74 |
| Dec 14, 2016 |
2.74 |
| Dec 13, 2016 |
2.67 |
| Dec 12, 2016 |
2.74 |
| Dec 9, 2016 |
2.77 |
| Dec 8, 2016 |
2.88 |
| Dec 7, 2016 |
2.98 |
| Dec 6, 2016 |
2.88 |
| Dec 5, 2016 |
2.91 |
| Dec 2, 2016 |
2.81 |
| Dec 1, 2016 |
2.84 |
| Nov 30, 2016 |
2.84 |
| Nov 29, 2016 |
2.84 |
| Nov 28, 2016 |
2.77 |
| Nov 25, 2016 |
2.84 |
| Nov 23, 2016 |
2.81 |
| Nov 22, 2016 |
2.77 |
| Nov 21, 2016 |
2.71 |
| Nov 18, 2016 |
2.74 |
| Nov 17, 2016 |
3.01 |
| Nov 16, 2016 |
3.12 |
| Nov 15, 2016 |
3.12 |
| Nov 14, 2016 |
3.12 |
| Nov 11, 2016 |
3.15 |
| Nov 10, 2016 |
3.01 |
| Nov 9, 2016 |
2.95 |
| Nov 8, 2016 |
2.91 |
| Nov 7, 2016 |
2.91 |
| Nov 4, 2016 |
2.88 |
| Nov 3, 2016 |
2.91 |
| Nov 2, 2016 |
2.95 |
| Nov 1, 2016 |
2.98 |
| Oct 31, 2016 |
2.98 |
| Oct 28, 2016 |
16.11 |
| Oct 27, 2016 |
16.30 |
| Oct 26, 2016 |
16.30 |
| Oct 25, 2016 |
16.30 |
| Oct 24, 2016 |
16.30 |
| Oct 21, 2016 |
16.30 |
| Oct 20, 2016 |
16.11 |
| Oct 19, 2016 |
16.30 |
| Oct 18, 2016 |
16.48 |
| Oct 17, 2016 |
15.56 |
| Oct 14, 2016 |
15.74 |
| Oct 13, 2016 |
15.93 |
| Oct 12, 2016 |
15.93 |
| Oct 11, 2016 |
16.11 |
| Oct 10, 2016 |
16.11 |
| Oct 7, 2016 |
15.96 |
| Oct 6, 2016 |
15.74 |
| Oct 5, 2016 |
15.19 |
| Oct 4, 2016 |
15.81 |
| Oct 3, 2016 |
15.59 |
| Sep 30, 2016 |
15.56 |
| Sep 29, 2016 |
15.37 |
| Sep 28, 2016 |
15.30 |
| Sep 27, 2016 |
15.44 |
| Sep 26, 2016 |
15.44 |
| Sep 23, 2016 |
15.86 |
| Sep 22, 2016 |
15.41 |
| Sep 21, 2016 |
15.56 |
| Sep 20, 2016 |
15.19 |
| Sep 19, 2016 |
15.67 |
| Sep 16, 2016 |
16.19 |
| Sep 15, 2016 |
15.33 |
| Sep 14, 2016 |
15.52 |
| Sep 13, 2016 |
15.96 |
| Sep 12, 2016 |
15.93 |
| Sep 9, 2016 |
15.78 |
| Sep 8, 2016 |
15.93 |
| Sep 7, 2016 |
16.19 |
| Sep 6, 2016 |
15.57 |
| Sep 2, 2016 |
15.52 |
| Sep 1, 2016 |
15.56 |
| Aug 31, 2016 |
15.70 |
| Aug 30, 2016 |
15.70 |
| Aug 29, 2016 |
15.70 |
| Aug 26, 2016 |
15.56 |
| Aug 25, 2016 |
15.74 |
| Aug 24, 2016 |
15.59 |
| Aug 23, 2016 |
15.67 |
| Aug 22, 2016 |
15.67 |
| Aug 19, 2016 |
15.70 |
| Aug 18, 2016 |
16.15 |
| Aug 17, 2016 |
15.93 |
| Aug 16, 2016 |
15.93 |
| Aug 15, 2016 |
15.93 |
| Aug 12, 2016 |
16.41 |
| Aug 11, 2016 |
16.41 |
| Aug 10, 2016 |
16.07 |
| Aug 9, 2016 |
16.22 |
| Aug 8, 2016 |
16.52 |
| Aug 5, 2016 |
16.37 |
| Aug 4, 2016 |
15.96 |
| Aug 3, 2016 |
15.67 |
| Aug 2, 2016 |
15.56 |
| Aug 1, 2016 |
15.78 |
| Jul 29, 2016 |
14.61 |
| Jul 28, 2016 |
14.97 |
| Jul 27, 2016 |
14.90 |
| Jul 26, 2016 |
14.68 |
| Jul 25, 2016 |
14.40 |
| Jul 22, 2016 |
14.03 |
| Jul 21, 2016 |
14.35 |
| Jul 20, 2016 |
14.68 |
| Jul 19, 2016 |
15.10 |
| Jul 18, 2016 |
15.58 |
| Jul 15, 2016 |
15.65 |
| Jul 14, 2016 |
15.61 |
| Jul 13, 2016 |
15.65 |
| Jul 12, 2016 |
15.42 |
| Jul 11, 2016 |
14.90 |
| Jul 8, 2016 |
15.06 |
| Jul 7, 2016 |
15.02 |
| Jul 6, 2016 |
15.45 |
| Jul 5, 2016 |
14.48 |
| Jul 1, 2016 |
14.29 |
| Jun 30, 2016 |
14.03 |
| Jun 29, 2016 |
13.84 |
| Jun 28, 2016 |
13.74 |
| Jun 27, 2016 |
13.26 |
| Jun 24, 2016 |
13.39 |
| Jun 23, 2016 |
13.10 |
| Jun 22, 2016 |
12.87 |
| Jun 21, 2016 |
12.58 |
| Jun 20, 2016 |
12.90 |
| Jun 17, 2016 |
12.84 |
| Jun 16, 2016 |
12.71 |
| Jun 15, 2016 |
12.71 |
| Jun 14, 2016 |
12.68 |
| Jun 13, 2016 |
12.71 |
| Jun 10, 2016 |
12.74 |
| Jun 9, 2016 |
11.48 |
| Jun 8, 2016 |
11.65 |
| Jun 7, 2016 |
11.74 |
| Jun 6, 2016 |
11.55 |
| Jun 3, 2016 |
11.65 |
| Jun 2, 2016 |
11.45 |
| Jun 1, 2016 |
11.68 |
| May 31, 2016 |
11.39 |
| May 27, 2016 |
12.26 |
| May 26, 2016 |
12.29 |
| May 25, 2016 |
12.19 |
| May 24, 2016 |
12.10 |
| May 23, 2016 |
11.97 |
| May 20, 2016 |
12.29 |
| May 19, 2016 |
12.26 |
| May 18, 2016 |
12.48 |
| May 17, 2016 |
12.35 |
| May 16, 2016 |
12.32 |
| May 13, 2016 |
12.61 |
| May 12, 2016 |
12.58 |
| May 11, 2016 |
12.61 |
| May 10, 2016 |
12.42 |
| May 9, 2016 |
12.06 |
| May 6, 2016 |
11.97 |
| May 5, 2016 |
11.58 |
| May 4, 2016 |
11.19 |
| May 3, 2016 |
10.87 |
| May 2, 2016 |
10.81 |
| Apr 29, 2016 |
10.48 |
| Apr 28, 2016 |
10.55 |
| Apr 27, 2016 |
10.55 |
| Apr 26, 2016 |
10.26 |
| Apr 25, 2016 |
10.16 |
| Apr 22, 2016 |
10.19 |
| Apr 21, 2016 |
10.16 |
| Apr 20, 2016 |
10.45 |
| Apr 19, 2016 |
10.84 |
| Apr 18, 2016 |
10.10 |
| Apr 15, 2016 |
10.10 |
| Apr 14, 2016 |
10.11 |
| Apr 13, 2016 |
10.16 |
| Apr 12, 2016 |
10.19 |
| Apr 11, 2016 |
10.35 |
| Apr 8, 2016 |
10.18 |
| Apr 7, 2016 |
10.10 |
| Apr 6, 2016 |
10.16 |
| Apr 5, 2016 |
10.00 |
| Apr 4, 2016 |
10.03 |
| Apr 1, 2016 |
10.10 |
| Mar 31, 2016 |
9.94 |
| Mar 30, 2016 |
10.29 |
| Mar 29, 2016 |
9.97 |
| Mar 28, 2016 |
10.42 |
| Mar 24, 2016 |
10.42 |
| Mar 23, 2016 |
10.00 |
| Mar 22, 2016 |
10.16 |
| Mar 21, 2016 |
10.26 |
| Mar 18, 2016 |
9.94 |
| Mar 17, 2016 |
10.10 |
| Mar 16, 2016 |
9.87 |
| Mar 15, 2016 |
9.81 |
| Mar 14, 2016 |
9.81 |
| Mar 11, 2016 |
9.91 |
| Mar 10, 2016 |
9.87 |
| Mar 9, 2016 |
9.84 |
| Mar 8, 2016 |
9.81 |
| Mar 7, 2016 |
9.94 |
| Mar 4, 2016 |
10.16 |
| Mar 3, 2016 |
10.23 |
| Mar 2, 2016 |
10.58 |
| Mar 1, 2016 |
10.58 |
| Feb 29, 2016 |
10.48 |
| Feb 26, 2016 |
10.55 |
| Feb 25, 2016 |
10.84 |
| Feb 24, 2016 |
10.56 |
| Feb 23, 2016 |
10.58 |
| Feb 22, 2016 |
10.81 |
| Feb 19, 2016 |
10.81 |
| Feb 18, 2016 |
10.94 |
| Feb 17, 2016 |
10.94 |
| Feb 16, 2016 |
10.94 |
| Feb 11, 2016 |
10.74 |
| Feb 10, 2016 |
10.37 |
| Feb 8, 2016 |
10.26 |
| Feb 5, 2016 |
10.23 |
| Feb 4, 2016 |
10.10 |
| Feb 3, 2016 |
10.03 |
| Feb 2, 2016 |
10.16 |
| Feb 1, 2016 |
10.10 |
| Jan 29, 2016 |
9.12 |
| Jan 28, 2016 |
9.32 |
| Jan 27, 2016 |
9.15 |
| Jan 26, 2016 |
9.24 |
| Jan 25, 2016 |
8.91 |
| Jan 22, 2016 |
8.79 |
| Jan 21, 2016 |
8.85 |
| Jan 20, 2016 |
8.82 |
| Jan 19, 2016 |
9.26 |
| Jan 15, 2016 |
9.47 |
| Jan 14, 2016 |
9.68 |
| Jan 13, 2016 |
9.71 |
| Jan 12, 2016 |
10.09 |
| Jan 11, 2016 |
10.18 |
| Jan 8, 2016 |
10.12 |
| Jan 7, 2016 |
10.13 |
| Jan 6, 2016 |
10.03 |
| Jan 5, 2016 |
9.97 |
| Jan 4, 2016 |
10.32 |
| Dec 31, 2015 |
9.79 |
| Dec 30, 2015 |
9.62 |
| Dec 29, 2015 |
9.56 |
| Dec 28, 2015 |
9.88 |
| Dec 24, 2015 |
9.76 |
| Dec 23, 2015 |
9.76 |
| Dec 22, 2015 |
9.76 |
| Dec 21, 2015 |
9.74 |
| Dec 18, 2015 |
9.97 |
| Dec 17, 2015 |
9.32 |
| Dec 16, 2015 |
9.29 |
| Dec 15, 2015 |
9.29 |
| Dec 14, 2015 |
9.26 |
| Dec 11, 2015 |
9.26 |
| Dec 10, 2015 |
9.35 |
| Dec 9, 2015 |
9.26 |
| Dec 8, 2015 |
9.29 |
| Dec 7, 2015 |
9.29 |
| Dec 4, 2015 |
9.62 |
| Dec 3, 2015 |
9.62 |
| Dec 2, 2015 |
9.59 |
| Dec 1, 2015 |
9.88 |
| Nov 30, 2015 |
9.59 |
| Nov 27, 2015 |
9.79 |
| Nov 25, 2015 |
9.47 |
| Nov 24, 2015 |
9.91 |
| Nov 23, 2015 |
9.94 |
| Nov 20, 2015 |
9.91 |
| Nov 19, 2015 |
10.07 |
| Nov 18, 2015 |
10.15 |
| Nov 17, 2015 |
10.09 |
| Nov 16, 2015 |
10.03 |
| Nov 13, 2015 |
10.26 |
| Nov 12, 2015 |
10.76 |
| Nov 11, 2015 |
10.46 |
| Nov 10, 2015 |
10.97 |
| Nov 9, 2015 |
10.71 |
| Nov 6, 2015 |
10.56 |
| Nov 5, 2015 |
11.00 |
| Nov 4, 2015 |
11.29 |
| Nov 3, 2015 |
11.03 |
| Nov 2, 2015 |
10.97 |
| Oct 30, 2015 |
14.48 |
| Oct 29, 2015 |
14.78 |
| Oct 28, 2015 |
14.96 |
| Oct 27, 2015 |
14.64 |
| Oct 26, 2015 |
14.84 |
| Oct 23, 2015 |
14.80 |
| Oct 22, 2015 |
14.56 |
| Oct 21, 2015 |
14.68 |
| Oct 20, 2015 |
14.20 |
| Oct 19, 2015 |
14.32 |
| Oct 16, 2015 |
13.48 |
| Oct 15, 2015 |
13.48 |
| Oct 14, 2015 |
13.48 |
| Oct 13, 2015 |
13.36 |
| Oct 12, 2015 |
13.20 |
| Oct 9, 2015 |
13.24 |
| Oct 8, 2015 |
13.08 |
| Oct 7, 2015 |
13.12 |
| Oct 6, 2015 |
12.76 |
| Oct 5, 2015 |
12.68 |
| Oct 2, 2015 |
12.32 |
| Oct 1, 2015 |
12.08 |
| Sep 30, 2015 |
11.96 |
| Sep 29, 2015 |
11.96 |
| Sep 28, 2015 |
11.48 |
| Sep 25, 2015 |
11.44 |
| Sep 24, 2015 |
11.64 |
| Sep 23, 2015 |
11.60 |
| Sep 22, 2015 |
11.36 |
| Sep 21, 2015 |
11.72 |
| Sep 18, 2015 |
11.52 |
| Sep 17, 2015 |
11.46 |
| Sep 16, 2015 |
11.40 |
| Sep 15, 2015 |
11.24 |
| Sep 14, 2015 |
11.41 |
| Sep 11, 2015 |
11.40 |
| Sep 10, 2015 |
11.96 |
| Sep 9, 2015 |
10.00 |
| Sep 8, 2015 |
10.16 |
| Sep 4, 2015 |
10.40 |
| Sep 3, 2015 |
10.16 |
| Sep 2, 2015 |
10.32 |
| Sep 1, 2015 |
10.68 |
| Aug 31, 2015 |
10.48 |
| Aug 28, 2015 |
10.72 |
| Aug 27, 2015 |
10.80 |
| Aug 26, 2015 |
10.72 |
| Aug 25, 2015 |
10.00 |
| Aug 24, 2015 |
9.84 |
| Aug 21, 2015 |
10.08 |
| Aug 20, 2015 |
9.87 |
| Aug 19, 2015 |
10.08 |
| Aug 18, 2015 |
10.08 |
| Aug 17, 2015 |
10.12 |
| Aug 14, 2015 |
10.08 |
| Aug 13, 2015 |
10.00 |
| Aug 12, 2015 |
10.04 |
| Aug 11, 2015 |
10.16 |
| Aug 10, 2015 |
10.28 |
| Aug 7, 2015 |
10.04 |
| Aug 6, 2015 |
10.20 |
| Aug 5, 2015 |
10.16 |
| Aug 4, 2015 |
10.32 |
| Aug 3, 2015 |
10.32 |
| Jul 31, 2015 |
10.36 |
| Jul 30, 2015 |
26.00 |
| Jul 29, 2015 |
25.80 |
| Jul 28, 2015 |
27.50 |
| Jul 27, 2015 |
27.12 |
| Jul 24, 2015 |
26.80 |
| Jul 23, 2015 |
27.00 |
| Jul 22, 2015 |
27.30 |
| Jul 21, 2015 |
27.30 |
| Jul 20, 2015 |
27.10 |
| Jul 17, 2015 |
27.70 |
| Jul 16, 2015 |
27.70 |
| Jul 15, 2015 |
28.30 |
| Jul 14, 2015 |
28.10 |
| Jul 13, 2015 |
27.50 |
| Jul 10, 2015 |
28.40 |
| Jul 9, 2015 |
28.42 |
| Jul 8, 2015 |
28.70 |
| Jul 7, 2015 |
28.90 |
| Jul 6, 2015 |
29.00 |
| Jul 2, 2015 |
29.10 |
| Jul 1, 2015 |
28.40 |
| Jun 30, 2015 |
28.50 |
| Jun 29, 2015 |
28.75 |
| Jun 26, 2015 |
28.50 |
| Jun 25, 2015 |
28.00 |
| Jun 24, 2015 |
28.30 |
| Jun 23, 2015 |
28.80 |
| Jun 22, 2015 |
27.60 |
| Jun 19, 2015 |
27.40 |
| Jun 18, 2015 |
28.65 |
| Jun 17, 2015 |
27.40 |
| Jun 16, 2015 |
27.10 |
| Jun 15, 2015 |
26.40 |
| Jun 12, 2015 |
25.90 |
| Jun 11, 2015 |
25.70 |
| Jun 10, 2015 |
25.80 |
| Jun 9, 2015 |
25.50 |
| Jun 8, 2015 |
25.40 |
| Jun 5, 2015 |
25.10 |
| Jun 4, 2015 |
25.40 |
| Jun 3, 2015 |
26.20 |
| Jun 2, 2015 |
26.30 |
| Jun 1, 2015 |
26.30 |
| May 29, 2015 |
26.30 |
| May 28, 2015 |
26.00 |
| May 27, 2015 |
25.40 |
| May 26, 2015 |
25.60 |
| May 22, 2015 |
25.65 |
| May 21, 2015 |
25.40 |
| May 20, 2015 |
26.10 |
| May 19, 2015 |
25.50 |
| May 18, 2015 |
25.60 |
| May 15, 2015 |
26.50 |
| May 14, 2015 |
26.30 |
| May 13, 2015 |
26.40 |
| May 12, 2015 |
26.00 |
| May 11, 2015 |
26.00 |
| May 8, 2015 |
26.00 |
| May 7, 2015 |
25.50 |
| May 6, 2015 |
25.80 |
| May 5, 2015 |
27.50 |
| May 4, 2015 |
27.70 |
| May 1, 2015 |
26.60 |
| Apr 30, 2015 |
26.50 |
| Apr 29, 2015 |
54.20 |
| Apr 28, 2015 |
53.80 |
| Apr 27, 2015 |
54.40 |
| Apr 24, 2015 |
55.60 |
| Apr 23, 2015 |
55.60 |
| Apr 22, 2015 |
56.00 |
| Apr 21, 2015 |
62.80 |
| Apr 20, 2015 |
54.60 |
| Apr 17, 2015 |
53.20 |
| Apr 16, 2015 |
52.40 |
| Apr 15, 2015 |
53.80 |
| Apr 14, 2015 |
52.20 |
| Apr 13, 2015 |
53.80 |
| Apr 10, 2015 |
55.00 |
| Apr 9, 2015 |
52.60 |
| Apr 8, 2015 |
55.00 |
| Apr 7, 2015 |
55.60 |
| Apr 6, 2015 |
53.20 |
| Apr 2, 2015 |
53.60 |
| Apr 1, 2015 |
52.00 |
| Mar 31, 2015 |
54.40 |
| Mar 30, 2015 |
54.60 |
| Mar 27, 2015 |
54.00 |
| Mar 26, 2015 |
57.00 |
| Mar 25, 2015 |
52.00 |
| Mar 24, 2015 |
52.80 |
| Mar 23, 2015 |
52.60 |
| Mar 20, 2015 |
52.40 |
| Mar 19, 2015 |
50.60 |
| Mar 18, 2015 |
51.00 |
| Mar 17, 2015 |
51.00 |
| Mar 16, 2015 |
49.00 |
| Mar 13, 2015 |
49.00 |
| Mar 12, 2015 |
52.60 |
| Mar 11, 2015 |
49.20 |
| Mar 10, 2015 |
48.00 |
| Mar 6, 2015 |
48.80 |
| Mar 5, 2015 |
47.60 |
| Mar 4, 2015 |
48.20 |
| Mar 3, 2015 |
51.60 |
| Mar 2, 2015 |
47.00 |
| Feb 27, 2015 |
48.00 |
| Feb 26, 2015 |
48.00 |
| Feb 25, 2015 |
47.80 |
| Feb 24, 2015 |
48.00 |
| Feb 23, 2015 |
47.00 |
| Feb 20, 2015 |
49.00 |
| Feb 19, 2015 |
49.00 |
| Feb 17, 2015 |
49.20 |
| Feb 13, 2015 |
49.00 |
| Feb 12, 2015 |
47.40 |
| Feb 11, 2015 |
48.40 |
| Feb 10, 2015 |
47.20 |
| Feb 9, 2015 |
48.80 |
| Feb 6, 2015 |
48.20 |
| Feb 5, 2015 |
49.38 |
| Feb 4, 2015 |
48.40 |
| Feb 3, 2015 |
48.80 |
| Feb 2, 2015 |
47.20 |
| Jan 30, 2015 |
-34.43 |
| Jan 29, 2015 |
-34.71 |
| Jan 28, 2015 |
-34.71 |
| Jan 26, 2015 |
-34.29 |
| Jan 23, 2015 |
-35.29 |
| Jan 22, 2015 |
-35.57 |
| Jan 21, 2015 |
-35.29 |
| Jan 20, 2015 |
-35.43 |
| Jan 16, 2015 |
-35.43 |
| Jan 15, 2015 |
-35.29 |
| Jan 14, 2015 |
-35.43 |
| Jan 13, 2015 |
-35.21 |
| Jan 12, 2015 |
-35.21 |
| Jan 9, 2015 |
-34.86 |
| Jan 8, 2015 |
-35.57 |
| Jan 7, 2015 |
-35.29 |
| Jan 6, 2015 |
-35.43 |
| Jan 5, 2015 |
-35.86 |
| Jan 2, 2015 |
-35.00 |
| Dec 31, 2014 |
-34.86 |
| Dec 30, 2014 |
-34.86 |
| Dec 29, 2014 |
-35.43 |
| Dec 26, 2014 |
-35.29 |
| Dec 24, 2014 |
-36.43 |
| Dec 23, 2014 |
-36.29 |
| Dec 22, 2014 |
-36.57 |
| Dec 19, 2014 |
-35.71 |
| Dec 18, 2014 |
-37.43 |
| Dec 17, 2014 |
-37.29 |
| Dec 16, 2014 |
-36.57 |
| Dec 15, 2014 |
-36.43 |
| Dec 12, 2014 |
-34.57 |
| Dec 11, 2014 |
-35.64 |
| Dec 10, 2014 |
-36.86 |
| Dec 9, 2014 |
-42.00 |
| Dec 8, 2014 |
-40.14 |
| Dec 5, 2014 |
-39.43 |
| Dec 4, 2014 |
-37.86 |
| Dec 3, 2014 |
-37.29 |
| Dec 2, 2014 |
-38.29 |
| Dec 1, 2014 |
-39.00 |
| Nov 28, 2014 |
-39.43 |
| Nov 26, 2014 |
-37.43 |
| Nov 25, 2014 |
-36.14 |
| Nov 24, 2014 |
-38.29 |
| Nov 21, 2014 |
-35.57 |
| Nov 20, 2014 |
-35.14 |
| Nov 19, 2014 |
-37.14 |
| Nov 18, 2014 |
-38.57 |
| Nov 17, 2014 |
-37.86 |
| Nov 14, 2014 |
-36.57 |
| Nov 13, 2014 |
-34.00 |
| Nov 12, 2014 |
-35.86 |
| Nov 11, 2014 |
-35.86 |
| Nov 10, 2014 |
-35.86 |
| Nov 7, 2014 |
-36.86 |
| Nov 6, 2014 |
-36.43 |
| Nov 5, 2014 |
-35.86 |
| Nov 4, 2014 |
-35.86 |
| Nov 3, 2014 |
-37.00 |
| Oct 31, 2014 |
-38.71 |
| Oct 30, 2014 |
-15.87 |
| Oct 29, 2014 |
-15.60 |
| Oct 28, 2014 |
-15.71 |
| Oct 27, 2014 |
-15.33 |
| Oct 23, 2014 |
-15.40 |
| Oct 22, 2014 |
-15.73 |
| Oct 21, 2014 |
-16.00 |
| Oct 20, 2014 |
-15.73 |
| Oct 17, 2014 |
-15.67 |
| Oct 16, 2014 |
-15.93 |
| Oct 14, 2014 |
-16.27 |
| Oct 13, 2014 |
-16.87 |
| Oct 10, 2014 |
-16.99 |
| Oct 9, 2014 |
-17.20 |
| Oct 8, 2014 |
-17.40 |
| Oct 7, 2014 |
-17.40 |
| Oct 6, 2014 |
-16.73 |
| Oct 3, 2014 |
-16.53 |
| Oct 2, 2014 |
-17.27 |
| Oct 1, 2014 |
-17.07 |
| Sep 30, 2014 |
-17.40 |
| Sep 26, 2014 |
-17.73 |
| Sep 25, 2014 |
-17.53 |
| Sep 24, 2014 |
-18.00 |
| Sep 23, 2014 |
-18.00 |
| Sep 22, 2014 |
-18.00 |
| Sep 19, 2014 |
-17.80 |
| Sep 18, 2014 |
-18.40 |
| Sep 17, 2014 |
-18.67 |
| Sep 16, 2014 |
-18.60 |
| Sep 15, 2014 |
-18.67 |
| Sep 12, 2014 |
-18.67 |
| Sep 11, 2014 |
-19.33 |
| Sep 10, 2014 |
-18.20 |
| Sep 9, 2014 |
-18.27 |
| Sep 8, 2014 |
-18.27 |
| Sep 5, 2014 |
-17.60 |
| Sep 4, 2014 |
-17.53 |
| Sep 3, 2014 |
-16.80 |
| Sep 2, 2014 |
-17.93 |
| Aug 29, 2014 |
-18.93 |
| Aug 28, 2014 |
-18.27 |
| Aug 27, 2014 |
-18.27 |
| Aug 26, 2014 |
-18.40 |
| Aug 25, 2014 |
-18.47 |
| Aug 22, 2014 |
-18.33 |
| Aug 21, 2014 |
-18.33 |
| Aug 20, 2014 |
-18.67 |
| Aug 19, 2014 |
-18.60 |
| Aug 18, 2014 |
-18.67 |
| Aug 15, 2014 |
-19.53 |
| Aug 14, 2014 |
-19.00 |
| Aug 13, 2014 |
-18.33 |
| Aug 12, 2014 |
-17.93 |
| Aug 11, 2014 |
-19.27 |
| Aug 8, 2014 |
-19.67 |
| Aug 7, 2014 |
-17.93 |
| Aug 6, 2014 |
-17.93 |
| Aug 5, 2014 |
-17.33 |
| Aug 4, 2014 |
-17.67 |
| Aug 1, 2014 |
-17.53 |
| Jul 31, 2014 |
-16.87 |
| Jul 30, 2014 |
-35.57 |
| Jul 29, 2014 |
-35.86 |
| Jul 28, 2014 |
-36.86 |
| Jul 25, 2014 |
-35.86 |
| Jul 24, 2014 |
-35.14 |
| Jul 23, 2014 |
-32.86 |
| Jul 22, 2014 |
-32.00 |
| Jul 21, 2014 |
-31.80 |
| Jul 18, 2014 |
-33.43 |
| Jul 17, 2014 |
-33.86 |
| Jul 16, 2014 |
-33.57 |
| Jul 15, 2014 |
-33.29 |
| Jul 14, 2014 |
-32.86 |
| Jul 11, 2014 |
-32.71 |
| Jul 10, 2014 |
-32.86 |
| Jul 9, 2014 |
-33.43 |
| Jul 8, 2014 |
-33.00 |
| Jul 7, 2014 |
-33.43 |
| Jul 3, 2014 |
-33.29 |
| Jul 2, 2014 |
-32.71 |
| Jul 1, 2014 |
-33.43 |
| Jun 30, 2014 |
-33.14 |
| Jun 27, 2014 |
-33.43 |
| Jun 26, 2014 |
-34.14 |
| Jun 25, 2014 |
-33.59 |
| Jun 24, 2014 |
-35.86 |
| Jun 23, 2014 |
-37.29 |
| Jun 20, 2014 |
-37.86 |
| Jun 19, 2014 |
-35.71 |
| Jun 18, 2014 |
-35.71 |
| Jun 17, 2014 |
-32.00 |
| Jun 13, 2014 |
-30.86 |
| Jun 12, 2014 |
-29.86 |
| Jun 11, 2014 |
-29.43 |
| Jun 10, 2014 |
-28.86 |
| Jun 3, 2014 |
-29.66 |
| May 30, 2014 |
-30.57 |
| May 29, 2014 |
-29.43 |
| May 28, 2014 |
-29.00 |
| May 27, 2014 |
-29.29 |
| May 23, 2014 |
-29.29 |
| May 19, 2014 |
-29.00 |
| May 14, 2014 |
-29.57 |
| May 13, 2014 |
-29.86 |
| May 12, 2014 |
-30.71 |
| May 9, 2014 |
-31.14 |
| May 7, 2014 |
-31.71 |
| May 6, 2014 |
-31.57 |
| May 5, 2014 |
-31.71 |
| May 2, 2014 |
-31.43 |
| May 1, 2014 |
-31.57 |
| Apr 30, 2014 |
-31.57 |
| Apr 29, 2014 |
-18.00 |
| Apr 28, 2014 |
-18.67 |
| Apr 24, 2014 |
-20.33 |
| Apr 23, 2014 |
-19.17 |
| Apr 22, 2014 |
-19.67 |
| Apr 21, 2014 |
-20.42 |
| Apr 16, 2014 |
-20.50 |
| Apr 15, 2014 |
-21.10 |
| Apr 14, 2014 |
-21.25 |
| Apr 11, 2014 |
-21.25 |
| Apr 9, 2014 |
-20.83 |
| Apr 8, 2014 |
-20.42 |
| Apr 7, 2014 |
-20.42 |
| Apr 4, 2014 |
-21.00 |
| Apr 3, 2014 |
-20.08 |
| Apr 2, 2014 |
-20.92 |
| Apr 1, 2014 |
-20.25 |
| Mar 31, 2014 |
-20.58 |
| Mar 28, 2014 |
-20.42 |
| Mar 27, 2014 |
-20.00 |
| Mar 24, 2014 |
-20.33 |
| Mar 21, 2014 |
-20.33 |
| Mar 20, 2014 |
-19.75 |
| Mar 19, 2014 |
-20.00 |
| Mar 18, 2014 |
-20.00 |
| Mar 17, 2014 |
-20.67 |
| Mar 13, 2014 |
-21.08 |
| Mar 12, 2014 |
-21.25 |
| Mar 11, 2014 |
-21.75 |
| Mar 10, 2014 |
-21.25 |
| Mar 7, 2014 |
-22.08 |
| Mar 6, 2014 |
-21.83 |
| Mar 5, 2014 |
-21.25 |
| Mar 4, 2014 |
-22.00 |
| Mar 3, 2014 |
-20.75 |
| Feb 28, 2014 |
-21.67 |
| Feb 25, 2014 |
-21.58 |
| Feb 24, 2014 |
-20.92 |
| Feb 21, 2014 |
-20.58 |
| Feb 20, 2014 |
-21.45 |
| Feb 19, 2014 |
-20.83 |
| Feb 18, 2014 |
-21.25 |
| Feb 14, 2014 |
-21.08 |
| Feb 13, 2014 |
-21.67 |
| Feb 12, 2014 |
-19.83 |
| Feb 11, 2014 |
-19.33 |
| Feb 10, 2014 |
-19.42 |
| Feb 7, 2014 |
-19.67 |
| Feb 6, 2014 |
-18.67 |
| Feb 5, 2014 |
-18.42 |
| Feb 4, 2014 |
-21.50 |
| Feb 3, 2014 |
-21.42 |
| Jan 31, 2014 |
-21.83 |
| Jan 30, 2014 |
-10.00 |
| Jan 29, 2014 |
-9.89 |
| Jan 28, 2014 |
-9.93 |
| Jan 27, 2014 |
-9.78 |
| Jan 24, 2014 |
-9.34 |
| Jan 23, 2014 |
-9.85 |
| Jan 22, 2014 |
-9.89 |
| Jan 21, 2014 |
-9.93 |
| Jan 17, 2014 |
-9.81 |
| Jan 16, 2014 |
-9.85 |
| Jan 15, 2014 |
-10.11 |
| Jan 14, 2014 |
-8.67 |
| Jan 13, 2014 |
-8.85 |
| Jan 10, 2014 |
-8.85 |
| Jan 9, 2014 |
-8.89 |
| Jan 8, 2014 |
-8.74 |
| Jan 7, 2014 |
-8.70 |
| Jan 6, 2014 |
-8.70 |
| Jan 3, 2014 |
-8.67 |
| Jan 2, 2014 |
-8.48 |
| Dec 31, 2013 |
-8.50 |
| Dec 30, 2013 |
-8.56 |
| Dec 27, 2013 |
-8.63 |
| Dec 26, 2013 |
-8.70 |
| Dec 24, 2013 |
-8.80 |
| Dec 23, 2013 |
-8.59 |
| Dec 20, 2013 |
-8.44 |
| Dec 19, 2013 |
-8.78 |
| Dec 18, 2013 |
-8.52 |
| Dec 17, 2013 |
-8.52 |
| Dec 16, 2013 |
-7.89 |
| Dec 13, 2013 |
-7.42 |
| Dec 12, 2013 |
-7.78 |
| Dec 11, 2013 |
-7.81 |
| Dec 10, 2013 |
-7.89 |
| Dec 9, 2013 |
-7.70 |
| Dec 6, 2013 |
-7.74 |
| Dec 4, 2013 |
-7.63 |
| Dec 3, 2013 |
-7.56 |
| Dec 2, 2013 |
-7.67 |
| Nov 29, 2013 |
-7.70 |
| Nov 26, 2013 |
-7.56 |
| Nov 22, 2013 |
-7.56 |
| Nov 21, 2013 |
-7.44 |
| Nov 20, 2013 |
-7.70 |
| Nov 19, 2013 |
-7.67 |
| Nov 18, 2013 |
-7.67 |
| Nov 15, 2013 |
-7.78 |
| Nov 14, 2013 |
-7.63 |
| Nov 13, 2013 |
-7.63 |
| Nov 12, 2013 |
-7.59 |
| Nov 11, 2013 |
-7.63 |
| Nov 8, 2013 |
-7.74 |
| Nov 7, 2013 |
-7.87 |
| Nov 6, 2013 |
-7.74 |
| Nov 5, 2013 |
-7.67 |
| Nov 1, 2013 |
-7.44 |
| Oct 31, 2013 |
-7.76 |
| Oct 30, 2013 |
-6.90 |
| Oct 29, 2013 |
-6.83 |
| Oct 28, 2013 |
-6.73 |
| Oct 25, 2013 |
-6.70 |
| Oct 24, 2013 |
-6.93 |
| Oct 23, 2013 |
-6.93 |
| Oct 22, 2013 |
-6.97 |
| Oct 21, 2013 |
-6.73 |
| Oct 18, 2013 |
-6.60 |
| Oct 17, 2013 |
-6.77 |
| Oct 16, 2013 |
-6.60 |
| Oct 15, 2013 |
-6.77 |
| Oct 14, 2013 |
-6.77 |
| Oct 11, 2013 |
-6.80 |
| Oct 10, 2013 |
-6.90 |
| Oct 9, 2013 |
-6.87 |
| Oct 8, 2013 |
-6.80 |
| Oct 7, 2013 |
-6.83 |
| Oct 4, 2013 |
-7.03 |
| Oct 3, 2013 |
-6.83 |
| Oct 2, 2013 |
-6.83 |
| Oct 1, 2013 |
-6.77 |
| Sep 30, 2013 |
-6.87 |
| Sep 27, 2013 |
-6.80 |
| Sep 26, 2013 |
-6.80 |
| Sep 25, 2013 |
-6.83 |
| Sep 24, 2013 |
-7.00 |
| Sep 23, 2013 |
-7.10 |
| Sep 20, 2013 |
-7.27 |
| Sep 19, 2013 |
-7.20 |
| Sep 18, 2013 |
-7.27 |
| Sep 17, 2013 |
-7.27 |
| Sep 16, 2013 |
-7.63 |
| Sep 13, 2013 |
-7.57 |
| Sep 12, 2013 |
-7.57 |
| Sep 11, 2013 |
-7.50 |
| Sep 10, 2013 |
-7.50 |
| Sep 9, 2013 |
-7.43 |
| Sep 6, 2013 |
-7.63 |
| Sep 5, 2013 |
-7.53 |
| Sep 4, 2013 |
-7.47 |
| Sep 3, 2013 |
-7.90 |
| Aug 30, 2013 |
-7.73 |
| Aug 29, 2013 |
-7.77 |
| Aug 28, 2013 |
-7.67 |
| Aug 27, 2013 |
-7.80 |
| Aug 26, 2013 |
-7.58 |
| Aug 22, 2013 |
-7.53 |
| Aug 19, 2013 |
-7.43 |
| Aug 16, 2013 |
-7.63 |
| Aug 15, 2013 |
-7.57 |
| Aug 14, 2013 |
-7.67 |
| Aug 13, 2013 |
-7.73 |
| Aug 12, 2013 |
-8.20 |
| Aug 8, 2013 |
-7.94 |
| Aug 6, 2013 |
-8.00 |
| Aug 5, 2013 |
-8.07 |
| Aug 2, 2013 |
-8.27 |
| Aug 1, 2013 |
-8.13 |
| Jul 31, 2013 |
-8.23 |
| Jul 30, 2013 |
-9.54 |
| Jul 29, 2013 |
-9.42 |
| Jul 26, 2013 |
-9.42 |
| Jul 25, 2013 |
-9.21 |
| Jul 24, 2013 |
-9.38 |
| Jul 23, 2013 |
-10.33 |
| Jul 22, 2013 |
-9.79 |
| Jul 19, 2013 |
-9.54 |
| Jul 18, 2013 |
-9.92 |
| Jul 17, 2013 |
-10.00 |
| Jul 16, 2013 |
-9.83 |
| Jul 12, 2013 |
-9.79 |
| Jul 11, 2013 |
-9.75 |
| Jul 10, 2013 |
-9.62 |
| Jul 9, 2013 |
-9.42 |
| Jul 8, 2013 |
-9.71 |
| Jul 5, 2013 |
-9.62 |
| Jul 2, 2013 |
-9.17 |
| Jun 28, 2013 |
-9.75 |
| Jun 27, 2013 |
-9.42 |
| Jun 26, 2013 |
-9.00 |
| Jun 24, 2013 |
-8.75 |
| Jun 21, 2013 |
-8.88 |
| Jun 20, 2013 |
-8.67 |
| Jun 19, 2013 |
-8.37 |
| Jun 18, 2013 |
-8.50 |
| Jun 17, 2013 |
-8.46 |
| Jun 14, 2013 |
-8.75 |
| Jun 12, 2013 |
-8.68 |
| Jun 11, 2013 |
-9.08 |
| Jun 7, 2013 |
-8.58 |
| Jun 6, 2013 |
-8.37 |
| Jun 5, 2013 |
-8.38 |
| Jun 4, 2013 |
-8.54 |
| May 31, 2013 |
-8.71 |
| May 28, 2013 |
-8.58 |
| May 24, 2013 |
-8.46 |
| May 23, 2013 |
-8.46 |
| May 22, 2013 |
-8.71 |
| May 21, 2013 |
-8.50 |
| May 20, 2013 |
-8.71 |
| May 17, 2013 |
-9.13 |
| May 16, 2013 |
-8.71 |
| May 15, 2013 |
-8.50 |
| May 14, 2013 |
-8.42 |
| May 13, 2013 |
-8.33 |
| May 10, 2013 |
-8.29 |
| May 9, 2013 |
-8.25 |
| May 8, 2013 |
-8.17 |
| May 6, 2013 |
-8.21 |
| May 3, 2013 |
-8.33 |
| May 2, 2013 |
-8.37 |
| May 1, 2013 |
-8.46 |
| Apr 30, 2013 |
-8.46 |
| Apr 29, 2013 |
-7.48 |
| Apr 26, 2013 |
-7.48 |
| Apr 25, 2013 |
-7.52 |
| Apr 24, 2013 |
-7.81 |
| Apr 23, 2013 |
-7.96 |
| Apr 22, 2013 |
-8.04 |
| Apr 19, 2013 |
-8.04 |
| Apr 18, 2013 |
-9.22 |
| Apr 16, 2013 |
-8.85 |
| Apr 12, 2013 |
-8.70 |
| Apr 11, 2013 |
-8.52 |
| Apr 9, 2013 |
-8.41 |
| Apr 8, 2013 |
-8.52 |
| Apr 5, 2013 |
-8.56 |
| Apr 2, 2013 |
-8.56 |
| Apr 1, 2013 |
-8.59 |
| Mar 28, 2013 |
-8.85 |
| Mar 27, 2013 |
-8.78 |
| Mar 26, 2013 |
-8.78 |
| Mar 25, 2013 |
-8.81 |
| Mar 22, 2013 |
-8.70 |
| Mar 20, 2013 |
-8.52 |
| Mar 18, 2013 |
-8.56 |
| Mar 15, 2013 |
-8.15 |
| Mar 14, 2013 |
-9.44 |
| Mar 13, 2013 |
-9.63 |
| Mar 12, 2013 |
-9.63 |
| Mar 11, 2013 |
-9.33 |
| Mar 8, 2013 |
-9.67 |
| Mar 7, 2013 |
-9.56 |
| Mar 6, 2013 |
-9.56 |
| Mar 5, 2013 |
-9.63 |
| Mar 4, 2013 |
-9.93 |
| Mar 1, 2013 |
-9.74 |
| Feb 28, 2013 |
-9.93 |
| Feb 27, 2013 |
-9.81 |
| Feb 26, 2013 |
-10.00 |
| Feb 25, 2013 |
-9.93 |
| Feb 22, 2013 |
-10.00 |
| Feb 21, 2013 |
-9.78 |
| Feb 20, 2013 |
-9.81 |
| Feb 19, 2013 |
-10.04 |
| Feb 15, 2013 |
-10.00 |
| Feb 14, 2013 |
-9.74 |
| Feb 12, 2013 |
-9.96 |
| Feb 11, 2013 |
-9.63 |
| Feb 8, 2013 |
-9.81 |
| Feb 7, 2013 |
-10.00 |
| Feb 6, 2013 |
-10.02 |
| Feb 5, 2013 |
-9.93 |
| Feb 4, 2013 |
-9.98 |
| Feb 1, 2013 |
-10.07 |
| Jan 31, 2013 |
-9.89 |
| Jan 30, 2013 |
-13.60 |
| Jan 29, 2013 |
-13.55 |
| Jan 28, 2013 |
-13.45 |
| Jan 25, 2013 |
-13.40 |
| Jan 24, 2013 |
-13.45 |
| Jan 23, 2013 |
-13.55 |
| Jan 22, 2013 |
-13.50 |
| Jan 18, 2013 |
-12.95 |
| Jan 17, 2013 |
-13.10 |
| Jan 16, 2013 |
-13.00 |
| Jan 15, 2013 |
-12.90 |
| Jan 14, 2013 |
-13.20 |
| Jan 11, 2013 |
-13.00 |
| Jan 9, 2013 |
-13.42 |
| Jan 8, 2013 |
-13.75 |
| Jan 7, 2013 |
-14.00 |
| Jan 4, 2013 |
-13.60 |
| Jan 3, 2013 |
-13.25 |
| Jan 2, 2013 |
-13.35 |
| Dec 31, 2012 |
-12.95 |
| Dec 28, 2012 |
-12.60 |
| Dec 27, 2012 |
-12.53 |
| Dec 26, 2012 |
-12.65 |
| Dec 24, 2012 |
-12.73 |
| Dec 21, 2012 |
-12.40 |
| Dec 20, 2012 |
-12.60 |
| Dec 19, 2012 |
-12.65 |
| Dec 18, 2012 |
-12.64 |
| Dec 17, 2012 |
-12.80 |
| Dec 13, 2012 |
-12.70 |
| Dec 12, 2012 |
-12.75 |
| Dec 11, 2012 |
-12.75 |
| Dec 10, 2012 |
-12.65 |
| Dec 7, 2012 |
-13.00 |
| Dec 6, 2012 |
-12.05 |
| Dec 5, 2012 |
-13.20 |
| Dec 4, 2012 |
-12.50 |
| Dec 3, 2012 |
-12.30 |
| Nov 30, 2012 |
-12.25 |
| Nov 29, 2012 |
-12.05 |
| Nov 28, 2012 |
-11.80 |
| Nov 27, 2012 |
-11.70 |
| Nov 26, 2012 |
-11.55 |
| Nov 21, 2012 |
-11.60 |
| Nov 20, 2012 |
-11.20 |
| Nov 19, 2012 |
-10.71 |
| Nov 16, 2012 |
-10.80 |
| Nov 15, 2012 |
-11.00 |
| Nov 14, 2012 |
-11.00 |
| Nov 13, 2012 |
-10.55 |
| Nov 12, 2012 |
-10.50 |
| Nov 9, 2012 |
-11.95 |
| Nov 8, 2012 |
-12.20 |
| Nov 7, 2012 |
-11.85 |
| Nov 6, 2012 |
-12.00 |
| Nov 5, 2012 |
-11.80 |
| Nov 2, 2012 |
-11.75 |
| Nov 1, 2012 |
-11.80 |
| Oct 31, 2012 |
-12.05 |
| Oct 26, 2012 |
-3.62 |
| Oct 25, 2012 |
-3.62 |
| Oct 24, 2012 |
-3.65 |
| Oct 23, 2012 |
-3.79 |
| Oct 22, 2012 |
-3.83 |
| Oct 19, 2012 |
-3.71 |
| Oct 18, 2012 |
-3.75 |
| Oct 16, 2012 |
-3.81 |
| Oct 15, 2012 |
-3.84 |
| Oct 12, 2012 |
-3.87 |
| Oct 11, 2012 |
-3.97 |
| Oct 10, 2012 |
-3.83 |
| Oct 9, 2012 |
-3.84 |
| Oct 8, 2012 |
-3.72 |
| Oct 5, 2012 |
-3.78 |
| Oct 4, 2012 |
-3.75 |
| Oct 3, 2012 |
-3.67 |
| Oct 2, 2012 |
-3.68 |
| Oct 1, 2012 |
-3.73 |
| Sep 28, 2012 |
-3.76 |
| Sep 27, 2012 |
-3.79 |
| Sep 26, 2012 |
-3.70 |
| Sep 25, 2012 |
-3.71 |
| Sep 24, 2012 |
-4.00 |
| Sep 21, 2012 |
-3.87 |
| Sep 20, 2012 |
-3.70 |
| Sep 19, 2012 |
-3.81 |
| Sep 18, 2012 |
-4.14 |
| Sep 17, 2012 |
-4.51 |
| Sep 14, 2012 |
-4.37 |
| Sep 13, 2012 |
-2.46 |
| Sep 12, 2012 |
-2.41 |
| Sep 11, 2012 |
-2.52 |
| Sep 10, 2012 |
-2.63 |
| Sep 7, 2012 |
-2.65 |
| Sep 6, 2012 |
-2.54 |
| Sep 5, 2012 |
-2.46 |
| Sep 4, 2012 |
-2.48 |
| Aug 31, 2012 |
-2.46 |
| Aug 30, 2012 |
-2.49 |
| Aug 29, 2012 |
-2.48 |
| Aug 28, 2012 |
-2.41 |
| Aug 27, 2012 |
-2.35 |
| Aug 24, 2012 |
-2.41 |
| Aug 22, 2012 |
-2.62 |
| Aug 20, 2012 |
-2.57 |
| Aug 17, 2012 |
-2.63 |
| Aug 16, 2012 |
-2.59 |
| Aug 15, 2012 |
-2.52 |
| Aug 14, 2012 |
-2.49 |
| Aug 13, 2012 |
-2.49 |
| Aug 10, 2012 |
-2.48 |
| Aug 9, 2012 |
-2.52 |
| Aug 8, 2012 |
-2.48 |
| Aug 7, 2012 |
-2.54 |
| Aug 6, 2012 |
-2.54 |
| Aug 3, 2012 |
-2.49 |
| Aug 2, 2012 |
-2.46 |
| Aug 1, 2012 |
-2.54 |
| Jul 31, 2012 |
-2.65 |
| Jul 30, 2012 |
-1.72 |
| Jul 27, 2012 |
-1.72 |
| Jul 26, 2012 |
-1.58 |
| Jul 25, 2012 |
-1.62 |
| Jul 24, 2012 |
-1.75 |
| Jul 23, 2012 |
-1.71 |
| Jul 20, 2012 |
-1.73 |
| Jul 19, 2012 |
-1.68 |
| Jul 18, 2012 |
-1.72 |
| Jul 17, 2012 |
-1.72 |
| Jul 16, 2012 |
-1.73 |
| Jul 13, 2012 |
-1.74 |
| Jul 12, 2012 |
-1.84 |
| Jul 10, 2012 |
-1.85 |
| Jul 9, 2012 |
-1.88 |
| Jul 6, 2012 |
-1.87 |
| Jun 29, 2012 |
-1.78 |
| Jun 28, 2012 |
-1.78 |
| Jun 26, 2012 |
-1.76 |
| Jun 25, 2012 |
-1.83 |
| Jun 22, 2012 |
-1.94 |
| Jun 21, 2012 |
-1.90 |
| Jun 19, 2012 |
-1.72 |
| Jun 18, 2012 |
-1.74 |
| Jun 15, 2012 |
-1.86 |
| Jun 14, 2012 |
-1.73 |
| Jun 13, 2012 |
-1.74 |
| Jun 12, 2012 |
-1.82 |
| Jun 8, 2012 |
-1.82 |
| Jun 7, 2012 |
-1.87 |
| Jun 6, 2012 |
-1.90 |
| Jun 5, 2012 |
-1.94 |
| Jun 1, 2012 |
-1.97 |
| May 31, 2012 |
-2.01 |
| May 30, 2012 |
-1.81 |
| May 29, 2012 |
-1.81 |
| May 25, 2012 |
-1.82 |
| May 24, 2012 |
-1.94 |
| May 23, 2012 |
-1.94 |
| May 18, 2012 |
-1.94 |
| May 17, 2012 |
-1.99 |
| May 16, 2012 |
-1.92 |
| May 15, 2012 |
-1.97 |
| May 14, 2012 |
-2.09 |
| May 11, 2012 |
-1.94 |
| May 10, 2012 |
-1.84 |
| May 9, 2012 |
-1.82 |
| May 8, 2012 |
-1.92 |
| May 7, 2012 |
-2.04 |
| May 4, 2012 |
-1.92 |
| May 3, 2012 |
-1.77 |
| May 2, 2012 |
-1.81 |
| May 1, 2012 |
-1.89 |
| Apr 30, 2012 |
-1.96 |
| Apr 26, 2012 |
-1.87 |
| Apr 24, 2012 |
-1.96 |
| Apr 23, 2012 |
-2.05 |
| Apr 19, 2012 |
-1.98 |
| Apr 18, 2012 |
-1.91 |
| Apr 17, 2012 |
-1.91 |
| Apr 16, 2012 |
-2.07 |
| Apr 13, 2012 |
-1.79 |
| Apr 12, 2012 |
-1.81 |
| Apr 10, 2012 |
-1.87 |
| Apr 9, 2012 |
-1.92 |
| Apr 4, 2012 |
-1.99 |
| Apr 3, 2012 |
-2.06 |
| Apr 2, 2012 |
-1.98 |
| Mar 30, 2012 |
-2.11 |
| Mar 29, 2012 |
-2.16 |
| Mar 28, 2012 |
-2.03 |
| Mar 27, 2012 |
-2.11 |
| Mar 23, 2012 |
-2.07 |
| Mar 22, 2012 |
-2.19 |
| Mar 21, 2012 |
-2.08 |
| Mar 20, 2012 |
-1.93 |
| Mar 19, 2012 |
-2.03 |
| Mar 16, 2012 |
-2.02 |
| Mar 15, 2012 |
-2.18 |
| Mar 14, 2012 |
-2.22 |
| Mar 13, 2012 |
-2.04 |
| Mar 9, 2012 |
-2.21 |
| Mar 8, 2012 |
-2.04 |
| Mar 6, 2012 |
-2.04 |
| Mar 5, 2012 |
-2.16 |
| Mar 2, 2012 |
-2.20 |
| Mar 1, 2012 |
-2.14 |
| Feb 29, 2012 |
-2.11 |
| Feb 28, 2012 |
-2.26 |
| Feb 27, 2012 |
-2.24 |
| Feb 24, 2012 |
-2.26 |
| Feb 23, 2012 |
-2.27 |
| Feb 22, 2012 |
-2.29 |
| Feb 21, 2012 |
-2.16 |
| Feb 17, 2012 |
-2.27 |
| Feb 15, 2012 |
-2.22 |
| Feb 14, 2012 |
-2.27 |
| Feb 13, 2012 |
-2.16 |
| Feb 10, 2012 |
-2.01 |
| Feb 9, 2012 |
-1.86 |
| Feb 8, 2012 |
-1.76 |
| Feb 7, 2012 |
-1.91 |
| Feb 6, 2012 |
-1.71 |
| Feb 3, 2012 |
-1.81 |
| Feb 2, 2012 |
-1.78 |
| Feb 1, 2012 |
-1.68 |
| Jan 31, 2012 |
-1.84 |
| Jan 30, 2012 |
-1.04 |
| Jan 27, 2012 |
-1.01 |
| Jan 26, 2012 |
-1.06 |
| Jan 25, 2012 |
-1.06 |
| Jan 24, 2012 |
-0.99 |
| Jan 23, 2012 |
-1.02 |
| Jan 20, 2012 |
-1.11 |
| Jan 19, 2012 |
-1.02 |
| Jan 18, 2012 |
-1.10 |
| Jan 17, 2012 |
-1.11 |
| Jan 13, 2012 |
-1.11 |
| Jan 12, 2012 |
-1.06 |
| Jan 11, 2012 |
-1.09 |
| Jan 10, 2012 |
-1.11 |
| Jan 9, 2012 |
-1.11 |
| Jan 6, 2012 |
-1.11 |
| Jan 5, 2012 |
-1.06 |
| Jan 4, 2012 |
-1.04 |
| Jan 3, 2012 |
-1.04 |
| Dec 30, 2011 |
-1.00 |
| Dec 29, 2011 |
-0.93 |
| Dec 28, 2011 |
-0.95 |
| Dec 27, 2011 |
-0.84 |
| Dec 23, 2011 |
-0.82 |
| Dec 22, 2011 |
-0.84 |
| Dec 21, 2011 |
-0.84 |
| Dec 20, 2011 |
-0.83 |
| Dec 16, 2011 |
-0.82 |
| Dec 15, 2011 |
-0.82 |
| Dec 14, 2011 |
-0.88 |
| Dec 13, 2011 |
-0.94 |
| Dec 12, 2011 |
-0.99 |
| Dec 9, 2011 |
-1.12 |
| Dec 8, 2011 |
-1.02 |
| Dec 6, 2011 |
-1.02 |
| Dec 5, 2011 |
-0.98 |
| Dec 2, 2011 |
-0.99 |
| Dec 1, 2011 |
-1.02 |
| Nov 30, 2011 |
-1.07 |
| Nov 29, 2011 |
-1.01 |
| Nov 28, 2011 |
-1.06 |
| Nov 23, 2011 |
-0.93 |
| Nov 22, 2011 |
-0.93 |
| Nov 21, 2011 |
-0.96 |
| Nov 17, 2011 |
-0.95 |
| Nov 16, 2011 |
-0.93 |
| Nov 15, 2011 |
-0.98 |
| Nov 14, 2011 |
-0.98 |
| Nov 11, 2011 |
-0.92 |
| Nov 10, 2011 |
-0.93 |
| Nov 9, 2011 |
-0.94 |
| Nov 8, 2011 |
-1.02 |
| Nov 7, 2011 |
-0.97 |
| Nov 3, 2011 |
-1.06 |
| Nov 2, 2011 |
-1.09 |
| Nov 1, 2011 |
-1.07 |
| Oct 31, 2011 |
-1.12 |
| Oct 28, 2011 |
-1.20 |
| Oct 27, 2011 |
-1.29 |
| Oct 26, 2011 |
-1.31 |
| Oct 25, 2011 |
-1.34 |
| Oct 24, 2011 |
-1.26 |
| Oct 21, 2011 |
-1.18 |
| Oct 20, 2011 |
-1.18 |
| Oct 19, 2011 |
-1.14 |
| Oct 18, 2011 |
-1.22 |
| Oct 14, 2011 |
-1.24 |
| Oct 13, 2011 |
-1.20 |
| Oct 12, 2011 |
-1.25 |
| Oct 11, 2011 |
-1.34 |
| Oct 10, 2011 |
-1.31 |
| Oct 7, 2011 |
-1.21 |
| Oct 6, 2011 |
-1.30 |
| Oct 4, 2011 |
-1.12 |
| Oct 3, 2011 |
-1.09 |
| Sep 30, 2011 |
-1.09 |
| Sep 29, 2011 |
-1.06 |
| Sep 28, 2011 |
-1.09 |
| Sep 27, 2011 |
-1.09 |
| Sep 26, 2011 |
-1.17 |
| Sep 23, 2011 |
-1.20 |
| Sep 22, 2011 |
-1.22 |
| Sep 21, 2011 |
-1.39 |
| Sep 20, 2011 |
-1.40 |
| Sep 19, 2011 |
-1.47 |
| Sep 16, 2011 |
-1.54 |
| Sep 15, 2011 |
-1.46 |
| Sep 14, 2011 |
-1.45 |
| Sep 13, 2011 |
-1.47 |
| Sep 12, 2011 |
-1.47 |
| Sep 9, 2011 |
-1.54 |
| Sep 8, 2011 |
-1.61 |
| Sep 7, 2011 |
-1.62 |
| Sep 2, 2011 |
-1.74 |
| Sep 1, 2011 |
-1.74 |
| Aug 31, 2011 |
-1.75 |
| Aug 30, 2011 |
-1.72 |
| Aug 29, 2011 |
-1.65 |
| Aug 26, 2011 |
-1.88 |
| Aug 25, 2011 |
-1.68 |
| Aug 24, 2011 |
-1.66 |
| Aug 19, 2011 |
-1.58 |
| Aug 18, 2011 |
-1.61 |
| Aug 17, 2011 |
-1.65 |
| Aug 16, 2011 |
-1.67 |
| Aug 12, 2011 |
-1.78 |
| Aug 11, 2011 |
-1.73 |
| Aug 10, 2011 |
-1.74 |
| Aug 9, 2011 |
-1.76 |
| Aug 8, 2011 |
-1.80 |
| Aug 4, 2011 |
-1.80 |
| Aug 3, 2011 |
-1.78 |
| Aug 2, 2011 |
-1.81 |
| Aug 1, 2011 |
-1.82 |
| Jul 29, 2011 |
-1.98 |
| Jul 28, 2011 |
-2.04 |
| Jul 27, 2011 |
-2.06 |
| Jul 26, 2011 |
-2.03 |
| Jul 25, 2011 |
-2.05 |
| Jul 22, 2011 |
-2.02 |
| Jul 21, 2011 |
-2.08 |
| Jul 20, 2011 |
-2.10 |
| Jul 19, 2011 |
-2.07 |
| Jul 18, 2011 |
-2.09 |
| Jul 15, 2011 |
-2.16 |
| Jul 13, 2011 |
-2.11 |
| Jul 12, 2011 |
-2.11 |
| Jul 11, 2011 |
-2.14 |
| Jul 8, 2011 |
-2.16 |
| Jul 7, 2011 |
-2.19 |
| Jun 30, 2011 |
-2.19 |
| Jun 29, 2011 |
-2.12 |
| Jun 27, 2011 |
-2.12 |
| Jun 24, 2011 |
-2.16 |
| Jun 17, 2011 |
-2.27 |
| Jun 16, 2011 |
-2.20 |
| Jun 15, 2011 |
-2.20 |
| Jun 14, 2011 |
-2.19 |
| Jun 13, 2011 |
-2.19 |
| Jun 10, 2011 |
-2.32 |
| Jun 9, 2011 |
-2.26 |
| Jun 8, 2011 |
-2.20 |
| Jun 7, 2011 |
-2.26 |
| Jun 6, 2011 |
-2.27 |
| Jun 1, 2011 |
-2.35 |
| May 31, 2011 |
-2.50 |
| May 25, 2011 |
-2.47 |
| May 24, 2011 |
-2.45 |
| May 23, 2011 |
-2.44 |
| May 20, 2011 |
-2.46 |
| May 19, 2011 |
-2.42 |
| May 17, 2011 |
-2.34 |
| May 16, 2011 |
-2.41 |
| May 13, 2011 |
-2.56 |
| May 12, 2011 |
-2.45 |
| May 11, 2011 |
-2.37 |
| May 10, 2011 |
-2.39 |
| May 9, 2011 |
-2.34 |
| May 6, 2011 |
-2.27 |
| May 4, 2011 |
-2.36 |
| May 3, 2011 |
-2.30 |
| May 2, 2011 |
-2.32 |
| Apr 29, 2011 |
-2.51 |
| Apr 28, 2011 |
-2.48 |
| Apr 27, 2011 |
-2.50 |
| Apr 26, 2011 |
-2.49 |
| Apr 25, 2011 |
-2.56 |
| Apr 21, 2011 |
-2.49 |
| Apr 20, 2011 |
-2.52 |
| Apr 19, 2011 |
-2.56 |
| Apr 18, 2011 |
-2.56 |
| Apr 15, 2011 |
-2.58 |
| Apr 14, 2011 |
-2.65 |
| Apr 12, 2011 |
-2.61 |
| Apr 11, 2011 |
-2.69 |
| Apr 8, 2011 |
-2.72 |
| Apr 7, 2011 |
-2.66 |
| Apr 6, 2011 |
-2.71 |
| Mar 31, 2011 |
-2.69 |
| Mar 30, 2011 |
-2.61 |
| Mar 29, 2011 |
-2.61 |
| Mar 28, 2011 |
-2.67 |
| Mar 25, 2011 |
-2.75 |
| Mar 24, 2011 |
-2.79 |
| Mar 23, 2011 |
-2.78 |
| Mar 22, 2011 |
-2.78 |
| Mar 21, 2011 |
-2.78 |
| Mar 18, 2011 |
-2.76 |
| Mar 17, 2011 |
-2.85 |
| Mar 16, 2011 |
-2.69 |
| Mar 15, 2011 |
-2.82 |
| Mar 11, 2011 |
-2.74 |
| Mar 10, 2011 |
-2.71 |
| Mar 9, 2011 |
-2.80 |
| Mar 7, 2011 |
-2.85 |
| Mar 4, 2011 |
-2.91 |
| Mar 3, 2011 |
-2.87 |
| Mar 1, 2011 |
-2.77 |
| Feb 28, 2011 |
-2.69 |
| Feb 25, 2011 |
-2.65 |
| Feb 24, 2011 |
-2.70 |
| Feb 23, 2011 |
-2.69 |
| Feb 17, 2011 |
-2.73 |
| Feb 15, 2011 |
-2.45 |
| Feb 14, 2011 |
-2.50 |
| Feb 11, 2011 |
-2.64 |
| Feb 10, 2011 |
-2.62 |
| Feb 9, 2011 |
-2.55 |
| Feb 3, 2011 |
-2.60 |
| Feb 2, 2011 |
-2.63 |
| Jan 31, 2011 |
-2.56 |
| Jan 28, 2011 |
305.00 |
| Jan 27, 2011 |
307.00 |
| Jan 26, 2011 |
295.00 |
| Jan 25, 2011 |
290.00 |
| Jan 24, 2011 |
290.00 |
| Jan 21, 2011 |
290.00 |
| Jan 20, 2011 |
280.00 |
| Jan 19, 2011 |
268.00 |
| Jan 18, 2011 |
286.00 |
| Jan 14, 2011 |
291.00 |
| Jan 13, 2011 |
298.00 |
| Jan 12, 2011 |
275.00 |
| Jan 11, 2011 |
283.00 |
| Jan 10, 2011 |
282.00 |
| Jan 7, 2011 |
287.00 |
| Jan 6, 2011 |
275.00 |
| Jan 5, 2011 |
266.00 |
| Jan 4, 2011 |
267.00 |
| Jan 3, 2011 |
262.00 |
| Dec 31, 2010 |
264.00 |
| Dec 30, 2010 |
259.00 |
| Dec 29, 2010 |
275.00 |
| Dec 28, 2010 |
245.00 |
| Dec 27, 2010 |
259.90 |
| Dec 23, 2010 |
269.00 |
| Dec 22, 2010 |
269.00 |
| Dec 21, 2010 |
277.00 |
| Dec 17, 2010 |
291.00 |
| Dec 16, 2010 |
284.00 |
| Dec 15, 2010 |
280.00 |
| Dec 14, 2010 |
276.80 |
| Dec 13, 2010 |
275.00 |
| Dec 10, 2010 |
257.00 |
| Dec 9, 2010 |
256.50 |
| Dec 7, 2010 |
268.00 |
| Dec 6, 2010 |
276.00 |
| Dec 3, 2010 |
284.00 |
| Dec 2, 2010 |
258.00 |
| Dec 1, 2010 |
263.00 |
| Nov 30, 2010 |
261.00 |
| Nov 29, 2010 |
259.00 |
| Nov 24, 2010 |
261.00 |
| Nov 23, 2010 |
271.00 |
| Nov 22, 2010 |
262.00 |
| Nov 19, 2010 |
270.00 |
| Nov 17, 2010 |
274.00 |
| Nov 15, 2010 |
267.20 |
| Nov 12, 2010 |
265.00 |
| Nov 11, 2010 |
275.00 |
| Nov 10, 2010 |
268.00 |
| Nov 9, 2010 |
270.00 |
| Nov 8, 2010 |
284.00 |
| Nov 5, 2010 |
296.00 |
| Nov 4, 2010 |
275.00 |
| Nov 3, 2010 |
300.60 |
| Nov 2, 2010 |
305.00 |
| Nov 1, 2010 |
294.00 |
| Oct 29, 2010 |
10.46 |
| Oct 28, 2010 |
9.32 |
| Oct 27, 2010 |
9.96 |
| Oct 26, 2010 |
10.14 |
| Oct 25, 2010 |
10.21 |
| Oct 22, 2010 |
10.75 |
| Oct 21, 2010 |
10.75 |
| Oct 20, 2010 |
10.96 |
| Oct 19, 2010 |
10.37 |
| Oct 18, 2010 |
10.79 |
| Oct 15, 2010 |
10.54 |
| Oct 14, 2010 |
10.00 |
| Oct 13, 2010 |
9.82 |
| Oct 11, 2010 |
9.43 |
| Oct 7, 2010 |
9.32 |
| Oct 5, 2010 |
9.64 |
| Oct 4, 2010 |
9.61 |
| Sep 30, 2010 |
9.96 |
| Sep 29, 2010 |
9.46 |
| Sep 28, 2010 |
9.64 |
| Sep 27, 2010 |
9.68 |
| Sep 24, 2010 |
9.64 |
| Sep 23, 2010 |
10.14 |
| Sep 22, 2010 |
10.07 |
| Sep 21, 2010 |
10.32 |
| Sep 20, 2010 |
10.21 |
| Sep 17, 2010 |
9.36 |
| Sep 16, 2010 |
10.14 |
| Sep 15, 2010 |
10.21 |
| Sep 14, 2010 |
10.21 |
| Sep 13, 2010 |
11.29 |
| Sep 10, 2010 |
10.36 |
| Sep 9, 2010 |
10.36 |
| Sep 8, 2010 |
10.21 |
| Sep 7, 2010 |
10.61 |
| Sep 3, 2010 |
10.71 |
| Sep 2, 2010 |
10.18 |
| Sep 1, 2010 |
10.00 |
| Aug 31, 2010 |
10.54 |
| Aug 30, 2010 |
9.68 |
| Aug 27, 2010 |
10.36 |
| Aug 26, 2010 |
9.96 |
| Aug 25, 2010 |
9.68 |
| Aug 24, 2010 |
10.21 |
| Aug 23, 2010 |
10.36 |
| Aug 20, 2010 |
10.39 |
| Aug 19, 2010 |
9.82 |
| Aug 18, 2010 |
9.39 |
| Aug 17, 2010 |
10.36 |
| Aug 16, 2010 |
10.71 |
| Aug 13, 2010 |
10.50 |
| Aug 12, 2010 |
9.89 |
| Aug 11, 2010 |
10.07 |
| Aug 10, 2010 |
10.04 |
| Aug 6, 2010 |
10.54 |
| Aug 5, 2010 |
10.71 |
| Aug 4, 2010 |
10.50 |
| Aug 3, 2010 |
10.07 |
| Aug 2, 2010 |
10.54 |
| Jul 30, 2010 |
-58.80 |
| Jul 29, 2010 |
-58.60 |
| Jul 28, 2010 |
-61.20 |
| Jul 27, 2010 |
-60.00 |
| Jul 26, 2010 |
-54.80 |
| Jul 23, 2010 |
-55.20 |
| Jul 22, 2010 |
-55.20 |
| Jul 21, 2010 |
-56.00 |
| Jul 20, 2010 |
-54.00 |
| Jul 19, 2010 |
-58.40 |
| Jul 16, 2010 |
-56.60 |
| Jul 15, 2010 |
-59.36 |
| Jul 14, 2010 |
-54.00 |
| Jul 13, 2010 |
-50.40 |
| Jul 12, 2010 |
-51.00 |
| Jul 9, 2010 |
-52.00 |
| Jul 8, 2010 |
-57.80 |
| Jul 7, 2010 |
-58.00 |
| Jul 6, 2010 |
-59.00 |
| Jul 2, 2010 |
-60.40 |
| Jul 1, 2010 |
-59.00 |
| Jun 30, 2010 |
-60.00 |
| Jun 29, 2010 |
-59.00 |
| Jun 28, 2010 |
-61.00 |
| Jun 25, 2010 |
-60.80 |
| Jun 24, 2010 |
-63.00 |
| Jun 23, 2010 |
-63.86 |
| Jun 22, 2010 |
-67.50 |
| Jun 21, 2010 |
-70.40 |
| Jun 18, 2010 |
-69.60 |
| Jun 17, 2010 |
-68.00 |
| Jun 16, 2010 |
-61.00 |
| Jun 15, 2010 |
-61.80 |
| Jun 14, 2010 |
-62.20 |
| Jun 11, 2010 |
-65.40 |
| Jun 10, 2010 |
-67.20 |
| Jun 9, 2010 |
-63.40 |
| Jun 8, 2010 |
-62.00 |
| Jun 7, 2010 |
-64.80 |
| Jun 4, 2010 |
-66.00 |
| Jun 3, 2010 |
-69.00 |
| Jun 2, 2010 |
-67.40 |
| Jun 1, 2010 |
-68.00 |
| May 28, 2010 |
-67.40 |
| May 27, 2010 |
-69.00 |
| May 26, 2010 |
-71.00 |
| May 25, 2010 |
-65.80 |
| May 24, 2010 |
-66.40 |
| May 21, 2010 |
-65.00 |
| May 20, 2010 |
-66.20 |
| May 19, 2010 |
-67.40 |
| May 18, 2010 |
-68.60 |
| May 17, 2010 |
-70.00 |
| May 14, 2010 |
-70.00 |
| May 13, 2010 |
-67.60 |
| May 12, 2010 |
-67.60 |
| May 11, 2010 |
-68.00 |
| May 10, 2010 |
-67.20 |
| May 7, 2010 |
-70.80 |
| May 6, 2010 |
-74.80 |
| May 5, 2010 |
-66.60 |
| May 4, 2010 |
-68.80 |
| May 3, 2010 |
-74.00 |
| Apr 30, 2010 |
-72.00 |
| Apr 29, 2010 |
-70.20 |
| Apr 28, 2010 |
-64.00 |
| Apr 27, 2010 |
-63.40 |
| Apr 26, 2010 |
-65.40 |
| Apr 23, 2010 |
-69.60 |
| Apr 22, 2010 |
-69.20 |
| Apr 21, 2010 |
-69.00 |
| Apr 20, 2010 |
-72.80 |
| Apr 19, 2010 |
-75.00 |
| Apr 16, 2010 |
-78.80 |
| Apr 15, 2010 |
-76.00 |
| Apr 14, 2010 |
-76.20 |
| Apr 13, 2010 |
-72.00 |
| Apr 12, 2010 |
-70.60 |
| Apr 9, 2010 |
-71.80 |
| Apr 8, 2010 |
-70.00 |
| Apr 7, 2010 |
-71.40 |
| Apr 6, 2010 |
-72.40 |
| Apr 5, 2010 |
-72.80 |
| Apr 1, 2010 |
-74.60 |
| Mar 31, 2010 |
-76.20 |
| Mar 30, 2010 |
-70.22 |
| Mar 29, 2010 |
-71.00 |
| Mar 26, 2010 |
-76.80 |
| Mar 25, 2010 |
-76.20 |
| Mar 24, 2010 |
-74.00 |
| Mar 23, 2010 |
-72.20 |
| Mar 22, 2010 |
-75.60 |
| Mar 19, 2010 |
-82.00 |
| Mar 18, 2010 |
-75.00 |
| Mar 17, 2010 |
-79.40 |
| Mar 16, 2010 |
-70.40 |
| Mar 15, 2010 |
-74.60 |
| Mar 12, 2010 |
-77.60 |
| Mar 11, 2010 |
-72.00 |
| Mar 10, 2010 |
-71.40 |
| Mar 9, 2010 |
-66.20 |
| Mar 8, 2010 |
-68.40 |
| Mar 5, 2010 |
-73.60 |
| Mar 4, 2010 |
-76.60 |
| Mar 3, 2010 |
-69.60 |
| Mar 2, 2010 |
-65.20 |
| Mar 1, 2010 |
-68.60 |
| Feb 26, 2010 |
-70.80 |
| Feb 25, 2010 |
-69.60 |
| Feb 24, 2010 |
-70.40 |
| Feb 23, 2010 |
-71.20 |
| Feb 22, 2010 |
-72.60 |
| Feb 19, 2010 |
-74.20 |
| Feb 17, 2010 |
-73.00 |
| Feb 16, 2010 |
-72.20 |
| Feb 12, 2010 |
-70.00 |
| Feb 11, 2010 |
-72.80 |
| Feb 9, 2010 |
-74.20 |
| Feb 8, 2010 |
-74.00 |
| Feb 5, 2010 |
-73.80 |
| Feb 4, 2010 |
-72.00 |
| Feb 3, 2010 |
-69.80 |
| Feb 2, 2010 |
-69.80 |
| Feb 1, 2010 |
-69.80 |
