Virco Mfg Corporation (VIRC) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
25.63 |
| May 20, 2026 |
25.41 |
| May 19, 2026 |
25.54 |
| May 18, 2026 |
26.10 |
| May 15, 2026 |
25.97 |
| May 14, 2026 |
25.97 |
| May 13, 2026 |
25.97 |
| May 12, 2026 |
25.97 |
| May 11, 2026 |
26.28 |
| May 8, 2026 |
26.10 |
| May 7, 2026 |
26.58 |
| May 6, 2026 |
26.15 |
| May 5, 2026 |
26.28 |
| May 4, 2026 |
25.84 |
| May 1, 2026 |
26.10 |
| Apr 30, 2026 |
26.10 |
| Apr 29, 2026 |
26.06 |
| Apr 28, 2026 |
26.53 |
| Apr 27, 2026 |
26.15 |
| Apr 24, 2026 |
26.32 |
| Apr 23, 2026 |
26.02 |
| Apr 22, 2026 |
26.02 |
| Apr 21, 2026 |
26.23 |
| Apr 20, 2026 |
26.75 |
| Apr 17, 2026 |
27.44 |
| Apr 16, 2026 |
26.36 |
| Apr 15, 2026 |
26.23 |
| Apr 14, 2026 |
26.10 |
| Apr 13, 2026 |
25.20 |
| Apr 10, 2026 |
24.21 |
| Apr 9, 2026 |
23.78 |
| Apr 8, 2026 |
24.47 |
| Apr 7, 2026 |
25.84 |
| Apr 6, 2026 |
26.45 |
| Apr 2, 2026 |
26.53 |
| Apr 1, 2026 |
26.40 |
| Mar 31, 2026 |
26.36 |
| Mar 30, 2026 |
27.01 |
| Mar 27, 2026 |
26.84 |
| Mar 26, 2026 |
27.14 |
| Mar 25, 2026 |
26.28 |
| Mar 24, 2026 |
26.10 |
| Mar 23, 2026 |
26.45 |
| Mar 20, 2026 |
25.46 |
| Mar 19, 2026 |
25.54 |
| Mar 18, 2026 |
25.93 |
| Mar 17, 2026 |
26.96 |
| Mar 16, 2026 |
27.01 |
| Mar 13, 2026 |
27.40 |
| Mar 12, 2026 |
27.18 |
| Mar 11, 2026 |
26.92 |
| Mar 10, 2026 |
26.92 |
| Mar 9, 2026 |
26.71 |
| Mar 6, 2026 |
26.92 |
| Mar 5, 2026 |
27.18 |
| Mar 4, 2026 |
27.05 |
| Mar 3, 2026 |
27.01 |
| Mar 2, 2026 |
27.27 |
| Feb 27, 2026 |
27.35 |
| Feb 26, 2026 |
28.00 |
| Feb 25, 2026 |
27.48 |
| Feb 24, 2026 |
26.92 |
| Feb 23, 2026 |
26.06 |
| Feb 20, 2026 |
26.62 |
| Feb 19, 2026 |
27.05 |
| Feb 18, 2026 |
27.05 |
| Feb 17, 2026 |
27.05 |
| Feb 13, 2026 |
27.09 |
| Feb 12, 2026 |
26.84 |
| Feb 11, 2026 |
26.23 |
| Feb 10, 2026 |
27.09 |
| Feb 9, 2026 |
27.70 |
| Feb 6, 2026 |
28.00 |
| Feb 5, 2026 |
27.57 |
| Feb 4, 2026 |
28.04 |
| Feb 3, 2026 |
28.43 |
| Feb 2, 2026 |
30.07 |
| Jan 30, 2026 |
20.16 |
| Jan 29, 2026 |
19.09 |
| Jan 28, 2026 |
18.31 |
| Jan 27, 2026 |
18.31 |
| Jan 26, 2026 |
18.11 |
| Jan 23, 2026 |
18.49 |
| Jan 22, 2026 |
19.15 |
| Jan 21, 2026 |
18.77 |
| Jan 20, 2026 |
18.00 |
| Jan 16, 2026 |
18.40 |
| Jan 15, 2026 |
18.37 |
| Jan 14, 2026 |
18.20 |
| Jan 13, 2026 |
18.23 |
| Jan 12, 2026 |
18.77 |
| Jan 9, 2026 |
19.03 |
| Jan 8, 2026 |
18.86 |
| Jan 7, 2026 |
18.72 |
| Jan 6, 2026 |
18.75 |
| Jan 5, 2026 |
18.60 |
| Jan 2, 2026 |
18.17 |
| Dec 31, 2025 |
18.43 |
| Dec 30, 2025 |
18.40 |
| Dec 29, 2025 |
18.26 |
| Dec 26, 2025 |
18.54 |
| Dec 24, 2025 |
18.52 |
| Dec 23, 2025 |
18.11 |
| Dec 22, 2025 |
18.28 |
| Dec 19, 2025 |
18.49 |
| Dec 18, 2025 |
19.27 |
| Dec 17, 2025 |
18.89 |
| Dec 16, 2025 |
19.06 |
| Dec 15, 2025 |
18.89 |
| Dec 12, 2025 |
19.41 |
| Dec 11, 2025 |
19.81 |
| Dec 10, 2025 |
19.50 |
| Dec 9, 2025 |
19.90 |
| Dec 8, 2025 |
19.94 |
| Dec 5, 2025 |
21.23 |
| Dec 4, 2025 |
21.46 |
| Dec 3, 2025 |
21.23 |
| Dec 2, 2025 |
20.48 |
| Dec 1, 2025 |
20.59 |
| Nov 28, 2025 |
20.30 |
| Nov 26, 2025 |
20.01 |
| Nov 25, 2025 |
20.27 |
| Nov 24, 2025 |
19.90 |
| Nov 21, 2025 |
19.83 |
| Nov 20, 2025 |
18.72 |
| Nov 19, 2025 |
18.80 |
| Nov 18, 2025 |
18.75 |
| Nov 17, 2025 |
19.03 |
| Nov 14, 2025 |
20.01 |
| Nov 13, 2025 |
20.48 |
| Nov 12, 2025 |
20.53 |
| Nov 11, 2025 |
20.85 |
| Nov 10, 2025 |
20.39 |
| Nov 7, 2025 |
19.70 |
| Nov 6, 2025 |
19.67 |
| Nov 5, 2025 |
20.10 |
| Nov 4, 2025 |
20.22 |
| Nov 3, 2025 |
21.00 |
| Oct 31, 2025 |
21.11 |
| Oct 30, 2025 |
6.25 |
| Oct 29, 2025 |
6.23 |
| Oct 28, 2025 |
6.38 |
| Oct 27, 2025 |
6.38 |
| Oct 24, 2025 |
6.44 |
| Oct 23, 2025 |
6.42 |
| Oct 22, 2025 |
6.37 |
| Oct 21, 2025 |
6.38 |
| Oct 20, 2025 |
6.38 |
| Oct 17, 2025 |
6.29 |
| Oct 16, 2025 |
6.03 |
| Oct 15, 2025 |
6.01 |
| Oct 14, 2025 |
6.03 |
| Oct 13, 2025 |
5.81 |
| Oct 10, 2025 |
5.76 |
| Oct 9, 2025 |
5.88 |
| Oct 8, 2025 |
6.09 |
| Oct 7, 2025 |
5.97 |
| Oct 6, 2025 |
6.23 |
| Oct 3, 2025 |
6.42 |
| Oct 2, 2025 |
6.38 |
| Oct 1, 2025 |
6.51 |
| Sep 30, 2025 |
6.68 |
| Sep 29, 2025 |
6.67 |
| Sep 26, 2025 |
6.72 |
| Sep 25, 2025 |
6.70 |
| Sep 24, 2025 |
6.72 |
| Sep 23, 2025 |
6.77 |
| Sep 22, 2025 |
6.82 |
| Sep 19, 2025 |
6.82 |
| Sep 18, 2025 |
6.98 |
| Sep 17, 2025 |
6.78 |
| Sep 16, 2025 |
6.95 |
| Sep 15, 2025 |
6.91 |
| Sep 12, 2025 |
6.87 |
| Sep 11, 2025 |
7.08 |
| Sep 10, 2025 |
6.96 |
| Sep 9, 2025 |
7.07 |
| Sep 8, 2025 |
7.04 |
| Sep 5, 2025 |
7.60 |
| Sep 4, 2025 |
7.47 |
| Sep 3, 2025 |
7.36 |
| Sep 2, 2025 |
7.32 |
| Aug 29, 2025 |
7.42 |
| Aug 28, 2025 |
7.49 |
| Aug 27, 2025 |
7.45 |
| Aug 26, 2025 |
7.42 |
| Aug 25, 2025 |
7.51 |
| Aug 22, 2025 |
7.30 |
| Aug 21, 2025 |
6.96 |
| Aug 20, 2025 |
6.96 |
| Aug 19, 2025 |
6.98 |
| Aug 18, 2025 |
6.95 |
| Aug 15, 2025 |
6.95 |
| Aug 14, 2025 |
7.11 |
| Aug 13, 2025 |
7.34 |
| Aug 12, 2025 |
7.25 |
| Aug 11, 2025 |
6.95 |
| Aug 8, 2025 |
6.88 |
| Aug 7, 2025 |
6.96 |
| Aug 6, 2025 |
6.92 |
| Aug 5, 2025 |
7.14 |
| Aug 4, 2025 |
6.97 |
| Aug 1, 2025 |
6.73 |
| Jul 31, 2025 |
6.67 |
| Jul 30, 2025 |
5.15 |
| Jul 29, 2025 |
5.07 |
| Jul 28, 2025 |
5.39 |
| Jul 25, 2025 |
5.24 |
| Jul 24, 2025 |
5.10 |
| Jul 23, 2025 |
5.27 |
| Jul 22, 2025 |
5.15 |
| Jul 21, 2025 |
5.04 |
| Jul 18, 2025 |
4.99 |
| Jul 17, 2025 |
5.15 |
| Jul 16, 2025 |
5.05 |
| Jul 15, 2025 |
4.95 |
| Jul 14, 2025 |
5.18 |
| Jul 11, 2025 |
5.03 |
| Jul 10, 2025 |
5.11 |
| Jul 9, 2025 |
5.17 |
| Jul 8, 2025 |
5.18 |
| Jul 7, 2025 |
5.13 |
| Jul 3, 2025 |
5.27 |
| Jul 2, 2025 |
5.23 |
| Jul 1, 2025 |
5.16 |
| Jun 30, 2025 |
5.07 |
| Jun 27, 2025 |
5.05 |
| Jun 26, 2025 |
5.29 |
| Jun 25, 2025 |
5.17 |
| Jun 24, 2025 |
5.41 |
| Jun 23, 2025 |
5.46 |
| Jun 20, 2025 |
5.05 |
| Jun 18, 2025 |
5.18 |
| Jun 17, 2025 |
5.18 |
| Jun 16, 2025 |
5.01 |
| Jun 13, 2025 |
5.03 |
| Jun 12, 2025 |
5.24 |
| Jun 11, 2025 |
5.18 |
| Jun 10, 2025 |
5.49 |
| Jun 9, 2025 |
5.36 |
| Jun 6, 2025 |
5.33 |
| Jun 5, 2025 |
5.22 |
| Jun 4, 2025 |
5.29 |
| Jun 3, 2025 |
5.21 |
| Jun 2, 2025 |
5.18 |
| May 30, 2025 |
5.34 |
| May 29, 2025 |
5.19 |
| May 28, 2025 |
5.13 |
| May 27, 2025 |
5.25 |
| May 23, 2025 |
5.21 |
| May 22, 2025 |
5.27 |
| May 21, 2025 |
5.27 |
| May 20, 2025 |
5.34 |
| May 19, 2025 |
5.47 |
| May 16, 2025 |
5.53 |
| May 15, 2025 |
5.45 |
| May 14, 2025 |
5.55 |
| May 13, 2025 |
5.77 |
| May 12, 2025 |
5.78 |
| May 9, 2025 |
5.57 |
| May 8, 2025 |
5.60 |
| May 7, 2025 |
5.23 |
| May 6, 2025 |
5.33 |
| May 5, 2025 |
5.45 |
| May 2, 2025 |
5.60 |
| May 1, 2025 |
5.61 |
| Apr 30, 2025 |
5.84 |
| Apr 29, 2025 |
5.47 |
| Apr 28, 2025 |
5.43 |
| Apr 25, 2025 |
5.52 |
| Apr 24, 2025 |
5.42 |
| Apr 23, 2025 |
5.54 |
| Apr 22, 2025 |
5.64 |
| Apr 21, 2025 |
5.55 |
| Apr 17, 2025 |
6.12 |
| Apr 16, 2025 |
6.03 |
| Apr 15, 2025 |
5.94 |
| Apr 14, 2025 |
5.89 |
| Apr 11, 2025 |
6.05 |
| Apr 10, 2025 |
5.87 |
| Apr 9, 2025 |
5.76 |
| Apr 8, 2025 |
5.33 |
| Apr 7, 2025 |
5.39 |
| Apr 4, 2025 |
5.35 |
| Apr 3, 2025 |
5.40 |
| Apr 2, 2025 |
5.51 |
| Apr 1, 2025 |
5.58 |
| Mar 31, 2025 |
5.56 |
| Mar 28, 2025 |
5.60 |
| Mar 27, 2025 |
5.67 |
| Mar 26, 2025 |
5.65 |
| Mar 25, 2025 |
5.69 |
| Mar 24, 2025 |
5.71 |
| Mar 21, 2025 |
5.63 |
| Mar 20, 2025 |
5.71 |
| Mar 19, 2025 |
5.86 |
| Mar 18, 2025 |
5.74 |
| Mar 17, 2025 |
5.70 |
| Mar 14, 2025 |
5.84 |
| Mar 13, 2025 |
5.73 |
| Mar 12, 2025 |
5.94 |
| Mar 11, 2025 |
5.98 |
| Mar 10, 2025 |
5.97 |
| Mar 7, 2025 |
6.17 |
| Mar 6, 2025 |
6.05 |
| Mar 5, 2025 |
6.17 |
| Mar 4, 2025 |
5.91 |
| Mar 3, 2025 |
5.95 |
| Feb 28, 2025 |
6.04 |
| Feb 27, 2025 |
6.03 |
| Feb 26, 2025 |
6.09 |
| Feb 25, 2025 |
6.14 |
| Feb 24, 2025 |
6.13 |
| Feb 21, 2025 |
6.24 |
| Feb 20, 2025 |
6.44 |
| Feb 19, 2025 |
6.56 |
| Feb 18, 2025 |
6.64 |
| Feb 14, 2025 |
6.86 |
| Feb 13, 2025 |
6.77 |
| Feb 12, 2025 |
6.51 |
| Feb 11, 2025 |
6.60 |
| Feb 10, 2025 |
6.87 |
| Feb 7, 2025 |
6.60 |
| Feb 6, 2025 |
6.68 |
| Feb 5, 2025 |
6.68 |
| Feb 4, 2025 |
6.64 |
| Feb 3, 2025 |
6.31 |
| Jan 31, 2025 |
6.40 |
| Jan 30, 2025 |
5.44 |
| Jan 29, 2025 |
5.40 |
| Jan 28, 2025 |
5.51 |
| Jan 27, 2025 |
5.55 |
| Jan 24, 2025 |
5.56 |
| Jan 23, 2025 |
5.50 |
| Jan 22, 2025 |
5.47 |
| Jan 21, 2025 |
5.60 |
| Jan 17, 2025 |
4.96 |
| Jan 16, 2025 |
5.06 |
| Jan 15, 2025 |
4.94 |
| Jan 14, 2025 |
4.69 |
| Jan 13, 2025 |
4.59 |
| Jan 10, 2025 |
4.54 |
| Jan 8, 2025 |
4.71 |
| Jan 7, 2025 |
4.77 |
| Jan 6, 2025 |
4.83 |
| Jan 3, 2025 |
4.95 |
| Jan 2, 2025 |
5.02 |
| Dec 31, 2024 |
5.06 |
| Dec 30, 2024 |
5.04 |
| Dec 27, 2024 |
5.21 |
| Dec 26, 2024 |
5.27 |
| Dec 24, 2024 |
5.25 |
| Dec 23, 2024 |
5.21 |
| Dec 20, 2024 |
5.17 |
| Dec 19, 2024 |
5.25 |
| Dec 18, 2024 |
5.35 |
| Dec 17, 2024 |
5.74 |
| Dec 16, 2024 |
5.65 |
| Dec 13, 2024 |
5.80 |
| Dec 12, 2024 |
5.73 |
| Dec 11, 2024 |
5.85 |
| Dec 10, 2024 |
6.18 |
| Dec 9, 2024 |
6.62 |
| Dec 6, 2024 |
8.04 |
| Dec 5, 2024 |
7.95 |
| Dec 4, 2024 |
7.93 |
| Dec 3, 2024 |
8.25 |
| Dec 2, 2024 |
8.21 |
| Nov 29, 2024 |
8.10 |
| Nov 27, 2024 |
8.07 |
| Nov 26, 2024 |
8.06 |
| Nov 25, 2024 |
8.18 |
| Nov 22, 2024 |
7.81 |
| Nov 21, 2024 |
7.95 |
| Nov 20, 2024 |
7.66 |
| Nov 19, 2024 |
7.67 |
| Nov 18, 2024 |
7.50 |
| Nov 15, 2024 |
7.31 |
| Nov 14, 2024 |
7.41 |
| Nov 13, 2024 |
7.67 |
| Nov 12, 2024 |
7.96 |
| Nov 11, 2024 |
8.01 |
| Nov 8, 2024 |
7.65 |
| Nov 7, 2024 |
7.87 |
| Nov 6, 2024 |
8.11 |
| Nov 5, 2024 |
7.15 |
| Nov 4, 2024 |
6.95 |
| Nov 1, 2024 |
6.91 |
| Oct 31, 2024 |
6.92 |
| Oct 30, 2024 |
6.19 |
| Oct 29, 2024 |
6.12 |
| Oct 28, 2024 |
6.22 |
| Oct 25, 2024 |
6.11 |
| Oct 24, 2024 |
6.15 |
| Oct 23, 2024 |
6.09 |
| Oct 22, 2024 |
6.11 |
| Oct 21, 2024 |
6.40 |
| Oct 18, 2024 |
6.53 |
| Oct 17, 2024 |
6.41 |
| Oct 16, 2024 |
6.51 |
| Oct 15, 2024 |
6.40 |
| Oct 14, 2024 |
6.44 |
| Oct 11, 2024 |
6.62 |
| Oct 10, 2024 |
6.09 |
| Oct 9, 2024 |
6.27 |
| Oct 8, 2024 |
6.25 |
| Oct 7, 2024 |
6.02 |
| Oct 4, 2024 |
5.95 |
| Oct 3, 2024 |
5.81 |
| Oct 2, 2024 |
5.84 |
| Oct 1, 2024 |
5.86 |
| Sep 30, 2024 |
6.08 |
| Sep 27, 2024 |
6.12 |
| Sep 26, 2024 |
5.96 |
| Sep 25, 2024 |
5.93 |
| Sep 24, 2024 |
5.84 |
| Sep 23, 2024 |
6.16 |
| Sep 20, 2024 |
6.12 |
| Sep 19, 2024 |
6.39 |
| Sep 18, 2024 |
6.55 |
| Sep 17, 2024 |
6.85 |
| Sep 16, 2024 |
6.91 |
| Sep 13, 2024 |
6.82 |
| Sep 12, 2024 |
6.53 |
| Sep 11, 2024 |
6.37 |
| Sep 10, 2024 |
6.18 |
| Sep 9, 2024 |
5.79 |
| Sep 6, 2024 |
6.38 |
| Sep 5, 2024 |
6.41 |
| Sep 4, 2024 |
6.37 |
| Sep 3, 2024 |
6.49 |
| Aug 30, 2024 |
6.84 |
| Aug 29, 2024 |
6.73 |
| Aug 28, 2024 |
6.73 |
| Aug 27, 2024 |
7.25 |
| Aug 26, 2024 |
7.56 |
| Aug 23, 2024 |
8.04 |
| Aug 22, 2024 |
7.82 |
| Aug 21, 2024 |
7.45 |
| Aug 20, 2024 |
7.40 |
| Aug 19, 2024 |
7.54 |
| Aug 16, 2024 |
7.48 |
| Aug 15, 2024 |
7.21 |
| Aug 14, 2024 |
6.93 |
| Aug 13, 2024 |
7.08 |
| Aug 12, 2024 |
6.57 |
| Aug 9, 2024 |
6.42 |
| Aug 8, 2024 |
6.41 |
| Aug 7, 2024 |
6.17 |
| Aug 6, 2024 |
6.30 |
| Aug 5, 2024 |
6.34 |
| Aug 2, 2024 |
7.23 |
| Aug 1, 2024 |
7.45 |
| Jul 31, 2024 |
7.75 |
| Jul 30, 2024 |
7.49 |
| Jul 29, 2024 |
7.39 |
| Jul 26, 2024 |
7.62 |
| Jul 25, 2024 |
7.36 |
| Jul 24, 2024 |
7.21 |
| Jul 23, 2024 |
7.51 |
| Jul 22, 2024 |
7.65 |
| Jul 19, 2024 |
7.60 |
| Jul 18, 2024 |
7.30 |
| Jul 17, 2024 |
7.20 |
| Jul 16, 2024 |
7.28 |
| Jul 15, 2024 |
7.27 |
| Jul 12, 2024 |
6.76 |
| Jul 11, 2024 |
6.34 |
| Jul 10, 2024 |
6.06 |
| Jul 9, 2024 |
5.92 |
| Jul 8, 2024 |
6.06 |
| Jul 5, 2024 |
5.82 |
| Jul 3, 2024 |
5.98 |
| Jul 2, 2024 |
6.09 |
| Jul 1, 2024 |
6.00 |
| Jun 28, 2024 |
6.27 |
| Jun 27, 2024 |
6.22 |
| Jun 26, 2024 |
6.41 |
| Jun 25, 2024 |
6.33 |
| Jun 24, 2024 |
6.77 |
| Jun 21, 2024 |
6.67 |
| Jun 20, 2024 |
6.79 |
| Jun 18, 2024 |
7.00 |
| Jun 17, 2024 |
7.26 |
| Jun 14, 2024 |
7.86 |
| Jun 13, 2024 |
7.97 |
| Jun 12, 2024 |
7.50 |
| Jun 11, 2024 |
7.30 |
| Jun 10, 2024 |
7.05 |
| Jun 7, 2024 |
5.93 |
| Jun 6, 2024 |
4.88 |
| Jun 5, 2024 |
5.10 |
| Jun 4, 2024 |
5.16 |
| Jun 3, 2024 |
5.28 |
| May 31, 2024 |
5.35 |
| May 30, 2024 |
5.25 |
| May 29, 2024 |
5.18 |
| May 28, 2024 |
5.19 |
| May 24, 2024 |
5.43 |
| May 23, 2024 |
5.36 |
| May 22, 2024 |
5.51 |
| May 21, 2024 |
5.78 |
| May 20, 2024 |
5.79 |
| May 17, 2024 |
5.65 |
| May 16, 2024 |
5.53 |
| May 15, 2024 |
5.64 |
| May 14, 2024 |
5.63 |
| May 13, 2024 |
5.60 |
| May 10, 2024 |
5.63 |
| May 9, 2024 |
5.60 |
| May 8, 2024 |
5.32 |
| May 7, 2024 |
5.33 |
| May 6, 2024 |
5.17 |
| May 3, 2024 |
4.90 |
| May 2, 2024 |
4.93 |
| May 1, 2024 |
5.01 |
| Apr 30, 2024 |
4.80 |
| Apr 29, 2024 |
5.62 |
| Apr 26, 2024 |
5.62 |
| Apr 25, 2024 |
5.62 |
| Apr 24, 2024 |
5.46 |
| Apr 23, 2024 |
5.29 |
| Apr 22, 2024 |
5.26 |
| Apr 19, 2024 |
5.24 |
| Apr 18, 2024 |
5.29 |
| Apr 17, 2024 |
5.28 |
| Apr 16, 2024 |
5.37 |
| Apr 15, 2024 |
5.19 |
| Apr 12, 2024 |
6.08 |
| Apr 11, 2024 |
5.71 |
| Apr 10, 2024 |
5.75 |
| Apr 9, 2024 |
5.97 |
| Apr 8, 2024 |
6.13 |
| Apr 5, 2024 |
6.13 |
| Apr 4, 2024 |
5.90 |
| Apr 3, 2024 |
6.05 |
| Apr 2, 2024 |
5.76 |
| Apr 1, 2024 |
5.72 |
| Mar 28, 2024 |
5.59 |
| Mar 27, 2024 |
5.63 |
| Mar 26, 2024 |
5.44 |
| Mar 25, 2024 |
5.36 |
| Mar 22, 2024 |
5.51 |
| Mar 21, 2024 |
5.53 |
| Mar 20, 2024 |
5.37 |
| Mar 19, 2024 |
5.34 |
| Mar 18, 2024 |
5.19 |
| Mar 15, 2024 |
5.13 |
| Mar 14, 2024 |
4.97 |
| Mar 13, 2024 |
5.06 |
| Mar 12, 2024 |
4.94 |
| Mar 11, 2024 |
4.99 |
| Mar 8, 2024 |
4.99 |
| Mar 7, 2024 |
4.94 |
| Mar 6, 2024 |
4.90 |
| Mar 5, 2024 |
5.09 |
| Mar 4, 2024 |
5.05 |
| Mar 1, 2024 |
5.50 |
| Feb 29, 2024 |
5.39 |
| Feb 28, 2024 |
5.14 |
| Feb 27, 2024 |
4.97 |
| Feb 26, 2024 |
4.72 |
| Feb 23, 2024 |
4.77 |
| Feb 22, 2024 |
4.61 |
| Feb 21, 2024 |
4.64 |
| Feb 20, 2024 |
4.57 |
| Feb 16, 2024 |
4.70 |
| Feb 15, 2024 |
4.80 |
| Feb 14, 2024 |
4.92 |
| Feb 13, 2024 |
4.71 |
| Feb 12, 2024 |
5.02 |
| Feb 9, 2024 |
4.84 |
| Feb 8, 2024 |
5.95 |
| Feb 7, 2024 |
5.92 |
| Feb 6, 2024 |
6.09 |
| Feb 5, 2024 |
6.06 |
| Feb 2, 2024 |
6.03 |
| Feb 1, 2024 |
6.05 |
| Jan 31, 2024 |
6.12 |
| Jan 30, 2024 |
6.48 |
| Jan 29, 2024 |
6.76 |
| Jan 26, 2024 |
6.82 |
| Jan 25, 2024 |
6.76 |
| Jan 24, 2024 |
6.63 |
| Jan 23, 2024 |
6.66 |
| Jan 22, 2024 |
6.87 |
| Jan 19, 2024 |
6.18 |
| Jan 18, 2024 |
5.92 |
| Jan 17, 2024 |
5.89 |
| Jan 16, 2024 |
6.42 |
| Jan 12, 2024 |
6.41 |
| Jan 11, 2024 |
6.56 |
| Jan 10, 2024 |
6.55 |
| Jan 9, 2024 |
6.51 |
| Jan 8, 2024 |
6.64 |
| Jan 5, 2024 |
6.74 |
| Jan 4, 2024 |
6.89 |
| Jan 3, 2024 |
6.43 |
| Jan 2, 2024 |
6.09 |
| Dec 29, 2023 |
6.51 |
| Dec 28, 2023 |
6.62 |
| Dec 27, 2023 |
6.58 |
| Dec 26, 2023 |
6.27 |
| Dec 22, 2023 |
6.27 |
| Dec 21, 2023 |
5.90 |
| Dec 20, 2023 |
6.03 |
| Dec 19, 2023 |
6.06 |
| Dec 18, 2023 |
5.87 |
| Dec 15, 2023 |
5.69 |
| Dec 14, 2023 |
5.33 |
| Dec 13, 2023 |
5.16 |
| Dec 12, 2023 |
4.94 |
| Dec 11, 2023 |
4.89 |
| Dec 8, 2023 |
4.61 |
| Dec 7, 2023 |
3.80 |
| Dec 6, 2023 |
3.69 |
| Dec 5, 2023 |
3.73 |
| Dec 4, 2023 |
3.97 |
| Dec 1, 2023 |
3.76 |
| Nov 30, 2023 |
3.63 |
| Nov 29, 2023 |
3.47 |
| Nov 28, 2023 |
3.46 |
| Nov 27, 2023 |
3.51 |
| Nov 24, 2023 |
3.52 |
| Nov 22, 2023 |
3.44 |
| Nov 21, 2023 |
3.67 |
| Nov 20, 2023 |
3.59 |
| Nov 17, 2023 |
3.42 |
| Nov 16, 2023 |
3.43 |
| Nov 15, 2023 |
3.56 |
| Nov 14, 2023 |
3.45 |
| Nov 13, 2023 |
3.32 |
| Nov 10, 2023 |
3.84 |
| Nov 9, 2023 |
3.63 |
| Nov 8, 2023 |
3.50 |
| Nov 7, 2023 |
3.49 |
| Nov 6, 2023 |
3.32 |
| Nov 3, 2023 |
3.28 |
| Nov 2, 2023 |
3.40 |
| Nov 1, 2023 |
3.41 |
| Oct 31, 2023 |
3.30 |
| Oct 30, 2023 |
4.10 |
| Oct 27, 2023 |
4.07 |
| Oct 26, 2023 |
4.36 |
| Oct 25, 2023 |
4.55 |
| Oct 24, 2023 |
4.44 |
| Oct 23, 2023 |
4.31 |
| Oct 20, 2023 |
4.70 |
| Oct 19, 2023 |
4.92 |
| Oct 18, 2023 |
5.01 |
| Oct 17, 2023 |
5.42 |
| Oct 16, 2023 |
5.26 |
| Oct 13, 2023 |
4.45 |
| Oct 12, 2023 |
4.97 |
| Oct 11, 2023 |
4.99 |
| Oct 10, 2023 |
4.95 |
| Oct 9, 2023 |
5.29 |
| Oct 6, 2023 |
4.91 |
| Oct 5, 2023 |
4.70 |
| Oct 4, 2023 |
4.53 |
| Oct 3, 2023 |
4.48 |
| Oct 2, 2023 |
4.28 |
| Sep 29, 2023 |
5.35 |
| Sep 28, 2023 |
4.88 |
| Sep 27, 2023 |
4.86 |
| Sep 26, 2023 |
4.63 |
| Sep 25, 2023 |
4.63 |
| Sep 22, 2023 |
4.30 |
| Sep 21, 2023 |
3.86 |
| Sep 20, 2023 |
3.90 |
| Sep 19, 2023 |
4.01 |
| Sep 18, 2023 |
4.14 |
| Sep 15, 2023 |
3.81 |
| Sep 14, 2023 |
3.79 |
| Sep 13, 2023 |
3.50 |
| Sep 12, 2023 |
3.49 |
| Sep 11, 2023 |
3.42 |
| Sep 8, 2023 |
3.13 |
| Sep 7, 2023 |
3.05 |
| Sep 6, 2023 |
2.99 |
| Sep 5, 2023 |
3.07 |
| Sep 1, 2023 |
3.13 |
| Aug 31, 2023 |
3.09 |
| Aug 30, 2023 |
3.03 |
| Aug 29, 2023 |
3.02 |
| Aug 28, 2023 |
2.93 |
| Aug 25, 2023 |
2.95 |
| Aug 24, 2023 |
2.94 |
| Aug 23, 2023 |
3.00 |
| Aug 22, 2023 |
2.98 |
| Aug 21, 2023 |
3.01 |
| Aug 18, 2023 |
2.99 |
| Aug 17, 2023 |
3.01 |
| Aug 16, 2023 |
3.09 |
| Aug 15, 2023 |
3.06 |
| Aug 14, 2023 |
3.09 |
| Aug 11, 2023 |
3.02 |
| Aug 10, 2023 |
3.00 |
| Aug 9, 2023 |
2.95 |
| Aug 8, 2023 |
2.93 |
| Aug 7, 2023 |
3.01 |
| Aug 4, 2023 |
3.06 |
| Aug 3, 2023 |
3.02 |
| Aug 2, 2023 |
2.96 |
| Aug 1, 2023 |
2.94 |
| Jul 31, 2023 |
3.00 |
| Jul 28, 2023 |
5.15 |
| Jul 27, 2023 |
5.07 |
| Jul 26, 2023 |
5.14 |
| Jul 25, 2023 |
5.01 |
| Jul 24, 2023 |
4.93 |
| Jul 21, 2023 |
4.88 |
| Jul 20, 2023 |
4.94 |
| Jul 19, 2023 |
4.83 |
| Jul 18, 2023 |
4.74 |
| Jul 17, 2023 |
4.72 |
| Jul 14, 2023 |
4.62 |
| Jul 13, 2023 |
4.64 |
| Jul 12, 2023 |
4.73 |
| Jul 11, 2023 |
4.66 |
| Jul 10, 2023 |
4.57 |
| Jul 7, 2023 |
4.60 |
| Jul 6, 2023 |
4.62 |
| Jul 5, 2023 |
4.63 |
| Jul 3, 2023 |
4.62 |
| Jun 30, 2023 |
4.80 |
| Jun 29, 2023 |
4.72 |
| Jun 28, 2023 |
4.62 |
| Jun 27, 2023 |
4.78 |
| Jun 26, 2023 |
4.47 |
| Jun 23, 2023 |
4.47 |
| Jun 22, 2023 |
4.63 |
| Jun 21, 2023 |
4.63 |
| Jun 20, 2023 |
4.49 |
| Jun 16, 2023 |
4.47 |
| Jun 15, 2023 |
4.58 |
| Jun 14, 2023 |
4.76 |
| Jun 13, 2023 |
4.86 |
| Jun 12, 2023 |
4.64 |
| Jun 9, 2023 |
4.27 |
| Jun 8, 2023 |
4.42 |
| Jun 7, 2023 |
4.36 |
| Jun 6, 2023 |
4.32 |
| Jun 5, 2023 |
4.46 |
| Jun 2, 2023 |
4.50 |
| Jun 1, 2023 |
4.36 |
| May 31, 2023 |
4.39 |
| May 30, 2023 |
4.48 |
| May 26, 2023 |
4.36 |
| May 25, 2023 |
4.40 |
| May 24, 2023 |
4.42 |
| May 23, 2023 |
4.47 |
| May 22, 2023 |
4.65 |
| May 19, 2023 |
4.57 |
| May 18, 2023 |
4.47 |
| May 17, 2023 |
4.53 |
| May 16, 2023 |
4.48 |
| May 15, 2023 |
4.40 |
| May 12, 2023 |
4.30 |
| May 11, 2023 |
4.35 |
| May 10, 2023 |
4.38 |
| May 9, 2023 |
4.32 |
| May 8, 2023 |
4.28 |
| May 5, 2023 |
4.41 |
| May 4, 2023 |
4.28 |
| May 3, 2023 |
4.45 |
| May 2, 2023 |
4.41 |
| May 1, 2023 |
4.26 |
| Apr 28, 2023 |
5.65 |
| Apr 27, 2023 |
5.87 |
| Apr 26, 2023 |
6.07 |
| Apr 25, 2023 |
6.26 |
| Apr 24, 2023 |
6.23 |
| Apr 21, 2023 |
6.23 |
| Apr 20, 2023 |
6.58 |
| Apr 19, 2023 |
6.63 |
| Apr 18, 2023 |
6.58 |
| Apr 17, 2023 |
6.62 |
| Apr 14, 2023 |
6.65 |
| Apr 13, 2023 |
6.57 |
| Apr 12, 2023 |
6.58 |
| Apr 11, 2023 |
6.63 |
| Apr 10, 2023 |
6.47 |
| Apr 6, 2023 |
6.11 |
| Apr 5, 2023 |
5.90 |
| Apr 4, 2023 |
5.90 |
| Apr 3, 2023 |
6.01 |
| Mar 31, 2023 |
6.01 |
| Mar 30, 2023 |
6.02 |
| Mar 29, 2023 |
6.01 |
| Mar 28, 2023 |
5.96 |
| Mar 27, 2023 |
5.85 |
| Mar 24, 2023 |
5.55 |
| Mar 23, 2023 |
5.84 |
| Mar 22, 2023 |
5.84 |
| Mar 21, 2023 |
5.88 |
| Mar 20, 2023 |
5.85 |
| Mar 17, 2023 |
5.94 |
| Mar 16, 2023 |
6.20 |
| Mar 15, 2023 |
6.16 |
| Mar 14, 2023 |
6.10 |
| Mar 13, 2023 |
6.31 |
| Mar 10, 2023 |
6.25 |
| Mar 9, 2023 |
6.60 |
| Mar 8, 2023 |
6.67 |
| Mar 7, 2023 |
6.69 |
| Mar 6, 2023 |
6.90 |
| Mar 3, 2023 |
6.99 |
| Mar 2, 2023 |
6.94 |
| Mar 1, 2023 |
6.90 |
| Feb 28, 2023 |
6.85 |
| Feb 27, 2023 |
7.02 |
| Feb 24, 2023 |
6.76 |
| Feb 23, 2023 |
6.82 |
| Feb 22, 2023 |
6.66 |
| Feb 21, 2023 |
7.20 |
| Feb 17, 2023 |
7.25 |
| Feb 16, 2023 |
7.22 |
| Feb 15, 2023 |
7.23 |
| Feb 14, 2023 |
7.13 |
| Feb 13, 2023 |
7.13 |
| Feb 10, 2023 |
7.32 |
| Feb 9, 2023 |
7.19 |
| Feb 8, 2023 |
7.37 |
| Feb 7, 2023 |
7.43 |
| Feb 6, 2023 |
7.31 |
| Feb 3, 2023 |
7.28 |
| Feb 2, 2023 |
7.43 |
| Feb 1, 2023 |
7.39 |
| Jan 31, 2023 |
7.43 |
| Jan 30, 2023 |
7.39 |
| Jan 27, 2023 |
7.35 |
| Jan 26, 2023 |
7.33 |
| Jan 25, 2023 |
7.31 |
| Jan 24, 2023 |
7.30 |
| Jan 23, 2023 |
7.13 |
| Jan 20, 2023 |
6.95 |
| Jan 19, 2023 |
7.40 |
| Jan 18, 2023 |
7.43 |
| Jan 17, 2023 |
7.60 |
| Jan 13, 2023 |
7.34 |
| Jan 12, 2023 |
7.33 |
| Jan 11, 2023 |
7.33 |
| Jan 10, 2023 |
7.36 |
| Jan 9, 2023 |
7.24 |
| Jan 6, 2023 |
6.96 |
| Jan 5, 2023 |
6.96 |
| Jan 4, 2023 |
7.02 |
| Jan 3, 2023 |
7.07 |
| Dec 30, 2022 |
6.87 |
| Dec 29, 2022 |
6.84 |
| Dec 28, 2022 |
6.72 |
| Dec 27, 2022 |
6.54 |
| Dec 23, 2022 |
6.53 |
| Dec 22, 2022 |
6.46 |
| Dec 21, 2022 |
6.43 |
| Dec 20, 2022 |
6.54 |
| Dec 19, 2022 |
6.40 |
| Dec 16, 2022 |
6.08 |
| Dec 15, 2022 |
6.48 |
| Dec 14, 2022 |
6.48 |
| Dec 13, 2022 |
6.50 |
| Dec 12, 2022 |
6.67 |
| Dec 9, 2022 |
6.16 |
| Dec 8, 2022 |
6.13 |
| Dec 7, 2022 |
6.38 |
| Dec 6, 2022 |
6.55 |
| Dec 5, 2022 |
6.49 |
| Dec 2, 2022 |
6.48 |
| Dec 1, 2022 |
6.48 |
| Nov 30, 2022 |
6.38 |
| Nov 29, 2022 |
6.31 |
| Nov 28, 2022 |
6.46 |
| Nov 25, 2022 |
6.40 |
| Nov 23, 2022 |
6.38 |
| Nov 22, 2022 |
6.37 |
| Nov 21, 2022 |
6.31 |
| Nov 18, 2022 |
6.32 |
| Nov 17, 2022 |
6.10 |
| Nov 16, 2022 |
6.23 |
| Nov 15, 2022 |
6.26 |
| Nov 14, 2022 |
6.26 |
| Nov 11, 2022 |
6.17 |
| Nov 10, 2022 |
6.31 |
| Nov 9, 2022 |
6.29 |
| Nov 8, 2022 |
6.22 |
| Nov 7, 2022 |
6.22 |
| Nov 4, 2022 |
6.19 |
| Nov 3, 2022 |
6.31 |
| Nov 2, 2022 |
6.17 |
| Nov 1, 2022 |
6.39 |
| Oct 31, 2022 |
6.29 |
| Oct 28, 2022 |
15.69 |
| Oct 27, 2022 |
15.88 |
| Oct 26, 2022 |
16.29 |
| Oct 25, 2022 |
16.03 |
| Oct 24, 2022 |
16.22 |
| Oct 21, 2022 |
16.10 |
| Oct 20, 2022 |
15.43 |
| Oct 19, 2022 |
15.28 |
| Oct 18, 2022 |
15.62 |
| Oct 17, 2022 |
15.55 |
| Oct 14, 2022 |
14.99 |
| Oct 13, 2022 |
15.43 |
| Oct 12, 2022 |
15.36 |
| Oct 11, 2022 |
15.28 |
| Oct 10, 2022 |
15.62 |
| Oct 7, 2022 |
16.03 |
| Oct 6, 2022 |
16.78 |
| Oct 5, 2022 |
16.10 |
| Oct 4, 2022 |
16.14 |
| Oct 3, 2022 |
16.33 |
| Sep 30, 2022 |
15.88 |
| Sep 29, 2022 |
16.37 |
| Sep 28, 2022 |
16.81 |
| Sep 27, 2022 |
15.96 |
| Sep 26, 2022 |
15.77 |
| Sep 23, 2022 |
16.18 |
| Sep 22, 2022 |
17.15 |
| Sep 21, 2022 |
17.76 |
| Sep 20, 2022 |
17.86 |
| Sep 19, 2022 |
17.86 |
| Sep 16, 2022 |
17.89 |
| Sep 15, 2022 |
17.52 |
| Sep 14, 2022 |
17.41 |
| Sep 13, 2022 |
17.93 |
| Sep 12, 2022 |
15.99 |
| Sep 9, 2022 |
15.36 |
| Sep 8, 2022 |
15.66 |
| Sep 7, 2022 |
15.69 |
| Sep 6, 2022 |
15.10 |
| Sep 2, 2022 |
15.77 |
| Sep 1, 2022 |
15.84 |
| Aug 31, 2022 |
16.18 |
| Aug 30, 2022 |
15.96 |
| Aug 29, 2022 |
15.66 |
| Aug 26, 2022 |
15.47 |
| Aug 25, 2022 |
15.40 |
| Aug 24, 2022 |
15.28 |
| Aug 23, 2022 |
15.55 |
| Aug 22, 2022 |
15.66 |
| Aug 19, 2022 |
16.78 |
| Aug 18, 2022 |
16.92 |
| Aug 17, 2022 |
16.88 |
| Aug 16, 2022 |
16.25 |
| Aug 15, 2022 |
16.74 |
| Aug 12, 2022 |
17.39 |
| Aug 11, 2022 |
17.07 |
| Aug 10, 2022 |
17.04 |
| Aug 9, 2022 |
16.37 |
| Aug 8, 2022 |
16.74 |
| Aug 5, 2022 |
16.40 |
| Aug 4, 2022 |
15.81 |
| Aug 3, 2022 |
15.99 |
| Aug 2, 2022 |
16.16 |
| Aug 1, 2022 |
15.92 |
| Jul 29, 2022 |
-85.78 |
| Jul 28, 2022 |
-86.39 |
| Jul 27, 2022 |
-81.49 |
| Jul 26, 2022 |
-75.16 |
| Jul 25, 2022 |
-72.30 |
| Jul 22, 2022 |
-66.58 |
| Jul 21, 2022 |
-65.97 |
| Jul 20, 2022 |
-66.79 |
| Jul 19, 2022 |
-66.79 |
| Jul 18, 2022 |
-68.83 |
| Jul 15, 2022 |
-72.71 |
| Jul 14, 2022 |
-74.96 |
| Jul 13, 2022 |
-73.53 |
| Jul 12, 2022 |
-72.51 |
| Jul 11, 2022 |
-69.65 |
| Jul 8, 2022 |
-72.10 |
| Jul 7, 2022 |
-73.12 |
| Jul 6, 2022 |
-73.53 |
| Jul 5, 2022 |
-77.20 |
| Jul 1, 2022 |
-79.04 |
| Jun 30, 2022 |
-78.63 |
| Jun 29, 2022 |
-78.84 |
| Jun 28, 2022 |
-78.63 |
| Jun 27, 2022 |
-76.18 |
| Jun 24, 2022 |
-79.65 |
| Jun 23, 2022 |
-80.88 |
| Jun 22, 2022 |
-81.90 |
| Jun 21, 2022 |
-80.88 |
| Jun 17, 2022 |
-74.96 |
| Jun 16, 2022 |
-61.48 |
| Jun 15, 2022 |
-66.79 |
| Jun 14, 2022 |
-68.42 |
| Jun 13, 2022 |
-70.26 |
| Jun 10, 2022 |
-71.69 |
| Jun 9, 2022 |
-69.44 |
| Jun 8, 2022 |
-71.08 |
| Jun 7, 2022 |
-66.38 |
| Jun 6, 2022 |
-66.38 |
| Jun 3, 2022 |
-68.63 |
| Jun 2, 2022 |
-68.63 |
| Jun 1, 2022 |
-66.99 |
| May 31, 2022 |
-65.36 |
| May 27, 2022 |
-61.48 |
| May 26, 2022 |
-59.23 |
| May 25, 2022 |
-61.07 |
| May 24, 2022 |
-61.68 |
| May 23, 2022 |
-60.46 |
| May 20, 2022 |
-56.58 |
| May 19, 2022 |
-57.70 |
| May 18, 2022 |
-58.21 |
| May 17, 2022 |
-58.41 |
| May 16, 2022 |
-58.41 |
| May 13, 2022 |
-60.66 |
| May 12, 2022 |
-61.07 |
| May 11, 2022 |
-60.46 |
| May 10, 2022 |
-60.66 |
| May 9, 2022 |
-59.03 |
| May 6, 2022 |
-58.41 |
| May 5, 2022 |
-59.84 |
| May 4, 2022 |
-59.84 |
| May 3, 2022 |
-56.98 |
| May 2, 2022 |
-56.78 |
| Apr 29, 2022 |
-132.00 |
| Apr 28, 2022 |
-130.58 |
| Apr 27, 2022 |
-125.12 |
| Apr 26, 2022 |
-125.83 |
| Apr 25, 2022 |
-132.00 |
| Apr 22, 2022 |
-135.80 |
| Apr 21, 2022 |
-141.97 |
| Apr 20, 2022 |
-141.97 |
| Apr 19, 2022 |
-149.09 |
| Apr 18, 2022 |
-140.07 |
| Apr 14, 2022 |
-138.65 |
| Apr 13, 2022 |
-138.65 |
| Apr 12, 2022 |
-138.65 |
| Apr 11, 2022 |
-140.07 |
| Apr 8, 2022 |
-148.14 |
| Apr 7, 2022 |
-142.45 |
| Apr 6, 2022 |
-143.40 |
| Apr 5, 2022 |
-140.07 |
| Apr 4, 2022 |
-141.97 |
| Apr 1, 2022 |
-139.12 |
| Mar 31, 2022 |
-141.97 |
| Mar 30, 2022 |
-142.45 |
| Mar 29, 2022 |
-145.77 |
| Mar 28, 2022 |
-149.09 |
| Mar 25, 2022 |
-139.60 |
| Mar 24, 2022 |
-140.55 |
| Mar 23, 2022 |
-143.40 |
| Mar 22, 2022 |
-146.24 |
| Mar 21, 2022 |
-148.62 |
| Mar 18, 2022 |
-141.02 |
| Mar 17, 2022 |
-140.55 |
| Mar 16, 2022 |
-135.80 |
| Mar 15, 2022 |
-136.75 |
| Mar 14, 2022 |
-138.17 |
| Mar 11, 2022 |
-139.60 |
| Mar 10, 2022 |
-139.60 |
| Mar 9, 2022 |
-137.70 |
| Mar 8, 2022 |
-137.70 |
| Mar 7, 2022 |
-137.70 |
| Mar 4, 2022 |
-138.65 |
| Mar 3, 2022 |
-142.92 |
| Mar 1, 2022 |
-142.92 |
| Feb 28, 2022 |
-142.92 |
| Feb 25, 2022 |
-143.87 |
| Feb 24, 2022 |
-144.35 |
| Feb 23, 2022 |
-145.30 |
| Feb 22, 2022 |
-141.50 |
| Feb 18, 2022 |
-139.12 |
| Feb 17, 2022 |
-140.55 |
| Feb 15, 2022 |
-144.82 |
| Feb 14, 2022 |
-145.30 |
| Feb 11, 2022 |
-148.14 |
| Feb 10, 2022 |
-144.82 |
| Feb 9, 2022 |
-147.19 |
| Feb 8, 2022 |
-147.19 |
| Feb 7, 2022 |
-144.82 |
| Feb 4, 2022 |
-140.07 |
| Feb 3, 2022 |
-139.60 |
| Feb 2, 2022 |
-141.97 |
| Feb 1, 2022 |
-142.92 |
| Jan 31, 2022 |
-141.02 |
| Jan 28, 2022 |
-32.76 |
| Jan 27, 2022 |
-32.32 |
| Jan 26, 2022 |
-32.54 |
| Jan 25, 2022 |
-33.40 |
| Jan 24, 2022 |
-33.19 |
| Jan 21, 2022 |
-33.29 |
| Jan 20, 2022 |
-33.29 |
| Jan 19, 2022 |
-34.48 |
| Jan 18, 2022 |
-35.02 |
| Jan 14, 2022 |
-33.84 |
| Jan 13, 2022 |
-33.57 |
| Jan 12, 2022 |
-33.66 |
| Jan 11, 2022 |
-32.86 |
| Jan 10, 2022 |
-32.86 |
| Jan 7, 2022 |
-33.51 |
| Jan 6, 2022 |
-33.40 |
| Jan 5, 2022 |
-33.40 |
| Jan 4, 2022 |
-32.86 |
| Jan 3, 2022 |
-32.97 |
| Dec 31, 2021 |
-32.43 |
| Dec 30, 2021 |
-33.08 |
| Dec 29, 2021 |
-34.26 |
| Dec 28, 2021 |
-33.19 |
| Dec 27, 2021 |
-31.89 |
| Dec 23, 2021 |
-32.54 |
| Dec 22, 2021 |
-32.65 |
| Dec 21, 2021 |
-32.65 |
| Dec 20, 2021 |
-32.65 |
| Dec 17, 2021 |
-33.62 |
| Dec 16, 2021 |
-33.94 |
| Dec 15, 2021 |
-34.70 |
| Dec 14, 2021 |
-33.19 |
| Dec 13, 2021 |
-34.16 |
| Dec 10, 2021 |
-34.80 |
| Dec 9, 2021 |
-34.05 |
| Dec 8, 2021 |
-35.13 |
| Dec 7, 2021 |
-36.63 |
| Dec 6, 2021 |
-35.77 |
| Dec 3, 2021 |
-35.23 |
| Dec 2, 2021 |
-36.42 |
| Dec 1, 2021 |
-35.13 |
| Nov 30, 2021 |
-35.66 |
| Nov 29, 2021 |
-35.77 |
| Nov 24, 2021 |
-36.53 |
| Nov 23, 2021 |
-36.31 |
| Nov 22, 2021 |
-36.20 |
| Nov 19, 2021 |
-36.53 |
| Nov 18, 2021 |
-36.31 |
| Nov 16, 2021 |
-36.74 |
| Nov 15, 2021 |
-36.53 |
| Nov 12, 2021 |
-36.96 |
| Nov 11, 2021 |
-37.07 |
| Nov 9, 2021 |
-36.10 |
| Nov 8, 2021 |
-36.20 |
| Nov 5, 2021 |
-35.77 |
| Nov 4, 2021 |
-36.04 |
| Nov 3, 2021 |
-35.56 |
| Nov 2, 2021 |
-36.20 |
| Nov 1, 2021 |
-35.66 |
| Oct 29, 2021 |
29.04 |
| Oct 28, 2021 |
29.41 |
| Oct 27, 2021 |
29.04 |
| Oct 26, 2021 |
29.74 |
| Oct 25, 2021 |
28.95 |
| Oct 22, 2021 |
28.95 |
| Oct 21, 2021 |
29.04 |
| Oct 20, 2021 |
29.92 |
| Oct 19, 2021 |
29.57 |
| Oct 18, 2021 |
29.48 |
| Oct 15, 2021 |
29.39 |
| Oct 14, 2021 |
29.74 |
| Oct 13, 2021 |
29.83 |
| Oct 12, 2021 |
29.92 |
| Oct 11, 2021 |
30.18 |
| Oct 8, 2021 |
30.18 |
| Oct 7, 2021 |
30.18 |
| Oct 6, 2021 |
30.66 |
| Oct 5, 2021 |
30.79 |
| Oct 4, 2021 |
30.70 |
| Oct 1, 2021 |
30.70 |
| Sep 30, 2021 |
30.00 |
| Sep 29, 2021 |
30.00 |
| Sep 28, 2021 |
30.18 |
| Sep 27, 2021 |
31.05 |
| Sep 24, 2021 |
31.67 |
| Sep 23, 2021 |
32.45 |
| Sep 22, 2021 |
31.32 |
| Sep 21, 2021 |
30.79 |
| Sep 20, 2021 |
30.97 |
| Sep 17, 2021 |
31.75 |
| Sep 16, 2021 |
30.70 |
| Sep 15, 2021 |
30.62 |
| Sep 14, 2021 |
30.79 |
| Sep 13, 2021 |
30.88 |
| Sep 10, 2021 |
30.18 |
| Sep 9, 2021 |
30.79 |
| Sep 8, 2021 |
32.28 |
| Sep 7, 2021 |
32.28 |
| Sep 3, 2021 |
32.63 |
| Sep 2, 2021 |
32.80 |
| Sep 1, 2021 |
33.68 |
| Aug 31, 2021 |
32.80 |
| Aug 30, 2021 |
32.71 |
| Aug 27, 2021 |
32.19 |
| Aug 26, 2021 |
33.59 |
| Aug 25, 2021 |
32.36 |
| Aug 24, 2021 |
29.48 |
| Aug 23, 2021 |
29.92 |
| Aug 20, 2021 |
30.53 |
| Aug 19, 2021 |
31.40 |
| Aug 18, 2021 |
30.44 |
| Aug 17, 2021 |
30.79 |
| Aug 16, 2021 |
31.49 |
| Aug 13, 2021 |
32.71 |
| Aug 12, 2021 |
31.14 |
| Aug 11, 2021 |
29.65 |
| Aug 10, 2021 |
29.39 |
| Aug 9, 2021 |
29.61 |
| Aug 6, 2021 |
30.53 |
| Aug 5, 2021 |
29.83 |
| Aug 4, 2021 |
28.70 |
| Aug 3, 2021 |
29.39 |
| Aug 2, 2021 |
29.22 |
| Jul 30, 2021 |
15.15 |
| Jul 28, 2021 |
15.14 |
| Jul 27, 2021 |
15.11 |
| Jul 26, 2021 |
15.47 |
| Jul 23, 2021 |
15.02 |
| Jul 22, 2021 |
15.43 |
| Jul 21, 2021 |
15.06 |
| Jul 20, 2021 |
15.20 |
| Jul 19, 2021 |
15.38 |
| Jul 16, 2021 |
15.66 |
| Jul 15, 2021 |
15.91 |
| Jul 14, 2021 |
15.97 |
| Jul 13, 2021 |
16.11 |
| Jul 12, 2021 |
16.93 |
| Jul 9, 2021 |
16.93 |
| Jul 8, 2021 |
17.16 |
| Jul 7, 2021 |
16.48 |
| Jul 6, 2021 |
16.57 |
| Jul 2, 2021 |
16.98 |
| Jul 1, 2021 |
17.48 |
| Jun 30, 2021 |
15.56 |
| Jun 29, 2021 |
16.34 |
| Jun 28, 2021 |
16.57 |
| Jun 25, 2021 |
15.52 |
| Jun 24, 2021 |
15.24 |
| Jun 23, 2021 |
15.43 |
| Jun 22, 2021 |
15.61 |
| Jun 21, 2021 |
16.02 |
| Jun 18, 2021 |
16.43 |
| Jun 17, 2021 |
16.66 |
| Jun 16, 2021 |
16.75 |
| Jun 15, 2021 |
16.70 |
| Jun 14, 2021 |
16.75 |
| Jun 11, 2021 |
16.84 |
| Jun 10, 2021 |
17.07 |
| Jun 9, 2021 |
16.34 |
| Jun 8, 2021 |
15.93 |
| Jun 7, 2021 |
15.97 |
| Jun 4, 2021 |
15.97 |
| Jun 3, 2021 |
15.01 |
| Jun 2, 2021 |
14.51 |
| Jun 1, 2021 |
14.47 |
| May 28, 2021 |
14.19 |
| May 27, 2021 |
14.38 |
| May 26, 2021 |
13.97 |
| May 25, 2021 |
13.97 |
| May 24, 2021 |
14.38 |
| May 21, 2021 |
14.42 |
| May 20, 2021 |
13.88 |
| May 19, 2021 |
14.15 |
| May 18, 2021 |
14.10 |
| May 17, 2021 |
14.51 |
| May 14, 2021 |
14.56 |
| May 13, 2021 |
14.29 |
| May 12, 2021 |
14.61 |
| May 11, 2021 |
14.70 |
| May 10, 2021 |
14.88 |
| May 7, 2021 |
14.83 |
| May 6, 2021 |
14.61 |
| May 5, 2021 |
14.33 |
| May 4, 2021 |
14.51 |
| May 3, 2021 |
14.29 |
| Apr 30, 2021 |
14.56 |
| Apr 29, 2021 |
70.11 |
| Apr 28, 2021 |
68.61 |
| Apr 27, 2021 |
65.18 |
| Apr 26, 2021 |
65.39 |
| Apr 23, 2021 |
66.04 |
| Apr 22, 2021 |
65.29 |
| Apr 21, 2021 |
64.32 |
| Apr 20, 2021 |
64.32 |
| Apr 19, 2021 |
68.61 |
| Apr 16, 2021 |
67.97 |
| Apr 15, 2021 |
68.83 |
| Apr 14, 2021 |
66.25 |
| Apr 13, 2021 |
64.97 |
| Apr 12, 2021 |
65.61 |
| Apr 9, 2021 |
67.97 |
| Apr 8, 2021 |
67.54 |
| Apr 7, 2021 |
70.11 |
| Apr 6, 2021 |
70.75 |
| Apr 5, 2021 |
68.61 |
| Apr 1, 2021 |
66.47 |
| Mar 31, 2021 |
66.47 |
| Mar 30, 2021 |
66.47 |
| Mar 29, 2021 |
67.11 |
| Mar 26, 2021 |
68.40 |
| Mar 25, 2021 |
69.90 |
| Mar 24, 2021 |
67.32 |
| Mar 23, 2021 |
64.75 |
| Mar 22, 2021 |
70.54 |
| Mar 19, 2021 |
70.75 |
| Mar 18, 2021 |
73.97 |
| Mar 17, 2021 |
78.04 |
| Mar 16, 2021 |
80.40 |
| Mar 15, 2021 |
76.97 |
| Mar 12, 2021 |
74.40 |
| Mar 11, 2021 |
76.76 |
| Mar 10, 2021 |
75.69 |
| Mar 9, 2021 |
75.69 |
| Mar 8, 2021 |
73.11 |
| Mar 5, 2021 |
71.18 |
| Mar 4, 2021 |
66.68 |
| Mar 3, 2021 |
71.61 |
| Mar 2, 2021 |
70.75 |
| Mar 1, 2021 |
68.40 |
| Feb 26, 2021 |
66.47 |
| Feb 25, 2021 |
69.90 |
| Feb 24, 2021 |
72.68 |
| Feb 23, 2021 |
73.54 |
| Feb 22, 2021 |
75.04 |
| Feb 19, 2021 |
76.54 |
| Feb 18, 2021 |
77.72 |
| Feb 17, 2021 |
73.54 |
| Feb 16, 2021 |
74.68 |
| Feb 12, 2021 |
76.76 |
| Feb 11, 2021 |
73.97 |
| Feb 10, 2021 |
75.26 |
| Feb 9, 2021 |
81.90 |
| Feb 8, 2021 |
71.40 |
| Feb 5, 2021 |
70.97 |
| Feb 4, 2021 |
71.18 |
| Feb 3, 2021 |
64.11 |
| Feb 2, 2021 |
61.75 |
| Feb 1, 2021 |
61.43 |
| Jan 29, 2021 |
-81.85 |
| Jan 28, 2021 |
-82.15 |
| Jan 27, 2021 |
-83.34 |
| Jan 26, 2021 |
-83.63 |
| Jan 25, 2021 |
-83.34 |
| Jan 22, 2021 |
-81.55 |
| Jan 21, 2021 |
-82.15 |
| Jan 20, 2021 |
-80.66 |
| Jan 19, 2021 |
-80.66 |
| Jan 15, 2021 |
-79.47 |
| Jan 14, 2021 |
-80.36 |
| Jan 13, 2021 |
-90.78 |
| Jan 12, 2021 |
-73.22 |
| Jan 11, 2021 |
-72.32 |
| Jan 8, 2021 |
-71.43 |
| Jan 7, 2021 |
-72.23 |
| Jan 6, 2021 |
-69.94 |
| Jan 5, 2021 |
-74.02 |
| Jan 4, 2021 |
-72.15 |
| Dec 31, 2020 |
-75.30 |
| Dec 30, 2020 |
-74.11 |
| Dec 29, 2020 |
-73.22 |
| Dec 28, 2020 |
-69.94 |
| Dec 24, 2020 |
-74.68 |
| Dec 23, 2020 |
-69.65 |
| Dec 22, 2020 |
-67.26 |
| Dec 21, 2020 |
-73.81 |
| Dec 18, 2020 |
-74.11 |
| Dec 17, 2020 |
-78.28 |
| Dec 16, 2020 |
-77.09 |
| Dec 15, 2020 |
-78.87 |
| Dec 14, 2020 |
-70.24 |
| Dec 11, 2020 |
-68.75 |
| Dec 10, 2020 |
-66.97 |
| Dec 9, 2020 |
-65.78 |
| Dec 8, 2020 |
-72.62 |
| Dec 7, 2020 |
-72.71 |
| Dec 4, 2020 |
-72.92 |
| Dec 3, 2020 |
-72.32 |
| Dec 2, 2020 |
-72.62 |
| Dec 1, 2020 |
-70.39 |
| Nov 30, 2020 |
-69.35 |
| Nov 27, 2020 |
-71.43 |
| Nov 25, 2020 |
-70.24 |
| Nov 24, 2020 |
-68.78 |
| Nov 23, 2020 |
-64.88 |
| Nov 20, 2020 |
-65.78 |
| Nov 19, 2020 |
-66.85 |
| Nov 18, 2020 |
-65.78 |
| Nov 17, 2020 |
-62.53 |
| Nov 16, 2020 |
-63.39 |
| Nov 13, 2020 |
-64.88 |
| Nov 12, 2020 |
-61.91 |
| Nov 11, 2020 |
-64.29 |
| Nov 10, 2020 |
-62.50 |
| Nov 9, 2020 |
-63.99 |
| Nov 5, 2020 |
-59.23 |
| Nov 4, 2020 |
-59.23 |
| Nov 3, 2020 |
-59.08 |
| Nov 2, 2020 |
-57.74 |
| Oct 30, 2020 |
1,468.41 |
| Oct 29, 2020 |
1,558.32 |
| Oct 28, 2020 |
1,550.82 |
| Oct 27, 2020 |
1,565.81 |
| Oct 26, 2020 |
1,535.84 |
| Oct 23, 2020 |
1,565.81 |
| Oct 22, 2020 |
1,550.82 |
| Oct 21, 2020 |
1,562.06 |
| Oct 20, 2020 |
1,595.78 |
| Oct 19, 2020 |
1,588.28 |
| Oct 16, 2020 |
1,565.81 |
| Oct 15, 2020 |
1,651.22 |
| Oct 14, 2020 |
1,633.24 |
| Oct 13, 2020 |
1,618.25 |
| Oct 12, 2020 |
1,656.46 |
| Oct 9, 2020 |
1,648.22 |
| Oct 8, 2020 |
1,648.22 |
| Oct 7, 2020 |
1,648.22 |
| Oct 6, 2020 |
1,638.48 |
| Oct 5, 2020 |
1,723.14 |
| Oct 2, 2020 |
1,723.14 |
| Oct 1, 2020 |
1,625.74 |
| Sep 30, 2020 |
1,610.76 |
| Sep 29, 2020 |
1,586.04 |
| Sep 28, 2020 |
1,565.81 |
| Sep 25, 2020 |
1,535.84 |
| Sep 24, 2020 |
1,541.83 |
| Sep 23, 2020 |
1,535.84 |
| Sep 22, 2020 |
1,535.84 |
| Sep 21, 2020 |
1,558.32 |
| Sep 18, 2020 |
1,588.28 |
| Sep 17, 2020 |
1,505.87 |
| Sep 16, 2020 |
1,505.87 |
| Sep 15, 2020 |
1,513.36 |
| Sep 14, 2020 |
1,535.84 |
| Sep 11, 2020 |
1,573.30 |
| Sep 10, 2020 |
1,580.79 |
| Sep 9, 2020 |
1,595.78 |
| Sep 8, 2020 |
1,648.22 |
| Sep 4, 2020 |
1,648.22 |
| Sep 3, 2020 |
1,648.22 |
| Sep 2, 2020 |
1,715.65 |
| Sep 1, 2020 |
1,715.65 |
| Aug 31, 2020 |
1,648.22 |
| Aug 28, 2020 |
1,655.71 |
| Aug 27, 2020 |
1,660.21 |
| Aug 26, 2020 |
1,648.22 |
| Aug 25, 2020 |
1,730.63 |
| Aug 24, 2020 |
1,723.14 |
| Aug 21, 2020 |
1,670.69 |
| Aug 20, 2020 |
1,693.92 |
| Aug 19, 2020 |
1,734.38 |
| Aug 18, 2020 |
1,693.17 |
| Aug 17, 2020 |
1,738.12 |
| Aug 14, 2020 |
1,768.09 |
| Aug 13, 2020 |
1,708.15 |
| Aug 12, 2020 |
1,828.02 |
| Aug 11, 2020 |
1,730.63 |
| Aug 10, 2020 |
1,753.11 |
| Aug 7, 2020 |
1,723.14 |
| Aug 6, 2020 |
1,670.69 |
| Aug 5, 2020 |
1,670.69 |
| Aug 4, 2020 |
1,678.19 |
| Aug 3, 2020 |
1,675.94 |
| Jul 31, 2020 |
1,663.20 |
| Jul 30, 2020 |
14.80 |
| Jul 29, 2020 |
14.36 |
| Jul 28, 2020 |
14.30 |
| Jul 27, 2020 |
14.99 |
| Jul 24, 2020 |
14.68 |
| Jul 23, 2020 |
14.49 |
| Jul 22, 2020 |
14.76 |
| Jul 21, 2020 |
13.98 |
| Jul 20, 2020 |
15.06 |
| Jul 17, 2020 |
14.55 |
| Jul 16, 2020 |
17.01 |
| Jul 15, 2020 |
17.64 |
| Jul 14, 2020 |
16.76 |
| Jul 13, 2020 |
17.89 |
| Jul 10, 2020 |
16.13 |
| Jul 9, 2020 |
16.38 |
| Jul 8, 2020 |
17.07 |
| Jul 7, 2020 |
15.87 |
| Jul 6, 2020 |
16.19 |
| Jul 2, 2020 |
17.51 |
| Jul 1, 2020 |
18.39 |
| Jun 30, 2020 |
16.50 |
| Jun 29, 2020 |
16.76 |
| Jun 26, 2020 |
19.53 |
| Jun 25, 2020 |
14.58 |
| Jun 24, 2020 |
14.17 |
| Jun 23, 2020 |
15.12 |
| Jun 22, 2020 |
16.06 |
| Jun 19, 2020 |
16.25 |
| Jun 18, 2020 |
17.01 |
| Jun 17, 2020 |
15.31 |
| Jun 16, 2020 |
16.63 |
| Jun 15, 2020 |
17.07 |
| Jun 12, 2020 |
18.82 |
| Jun 11, 2020 |
16.82 |
| Jun 10, 2020 |
19.09 |
| Jun 9, 2020 |
19.59 |
| Jun 8, 2020 |
19.65 |
| Jun 5, 2020 |
18.58 |
| Jun 4, 2020 |
17.51 |
| Jun 3, 2020 |
17.07 |
| Jun 2, 2020 |
17.61 |
| Jun 1, 2020 |
16.19 |
| May 29, 2020 |
14.68 |
| May 28, 2020 |
14.24 |
| May 27, 2020 |
15.24 |
| May 26, 2020 |
16.03 |
| May 22, 2020 |
13.98 |
| May 21, 2020 |
13.29 |
| May 20, 2020 |
13.98 |
| May 19, 2020 |
13.29 |
| May 18, 2020 |
13.29 |
| May 15, 2020 |
13.61 |
| May 14, 2020 |
13.35 |
| May 13, 2020 |
13.17 |
| May 11, 2020 |
14.05 |
| May 8, 2020 |
14.17 |
| May 7, 2020 |
13.48 |
| May 6, 2020 |
13.54 |
| May 5, 2020 |
13.29 |
| May 4, 2020 |
15.12 |
| May 1, 2020 |
14.85 |
| Apr 30, 2020 |
14.99 |
| Apr 29, 2020 |
6.46 |
| Apr 28, 2020 |
6.33 |
| Apr 27, 2020 |
6.42 |
| Apr 24, 2020 |
6.60 |
| Apr 22, 2020 |
6.54 |
| Apr 21, 2020 |
6.80 |
| Apr 20, 2020 |
6.64 |
| Apr 17, 2020 |
6.56 |
| Apr 16, 2020 |
6.48 |
| Apr 15, 2020 |
6.56 |
| Apr 14, 2020 |
6.35 |
| Apr 13, 2020 |
6.38 |
| Apr 9, 2020 |
6.67 |
| Apr 8, 2020 |
6.25 |
| Apr 7, 2020 |
6.33 |
| Apr 6, 2020 |
6.38 |
| Apr 3, 2020 |
5.69 |
| Apr 2, 2020 |
5.82 |
| Apr 1, 2020 |
6.30 |
| Mar 31, 2020 |
5.53 |
| Mar 30, 2020 |
5.61 |
| Mar 27, 2020 |
5.64 |
| Mar 26, 2020 |
5.72 |
| Mar 25, 2020 |
5.80 |
| Mar 24, 2020 |
6.01 |
| Mar 23, 2020 |
5.53 |
| Mar 20, 2020 |
6.18 |
| Mar 19, 2020 |
7.91 |
| Mar 18, 2020 |
8.40 |
| Mar 17, 2020 |
10.41 |
| Mar 16, 2020 |
9.62 |
| Mar 13, 2020 |
8.07 |
| Mar 12, 2020 |
8.96 |
| Mar 11, 2020 |
8.57 |
| Mar 10, 2020 |
8.75 |
| Mar 9, 2020 |
8.54 |
| Mar 6, 2020 |
10.28 |
| Mar 5, 2020 |
10.15 |
| Mar 4, 2020 |
10.75 |
| Mar 3, 2020 |
10.38 |
| Mar 2, 2020 |
10.02 |
| Feb 28, 2020 |
10.12 |
| Feb 27, 2020 |
10.25 |
| Feb 26, 2020 |
10.15 |
| Feb 25, 2020 |
10.36 |
| Feb 24, 2020 |
10.44 |
| Feb 21, 2020 |
10.52 |
| Feb 20, 2020 |
10.41 |
| Feb 19, 2020 |
10.38 |
| Feb 18, 2020 |
10.28 |
| Feb 14, 2020 |
10.25 |
| Feb 13, 2020 |
10.49 |
| Feb 12, 2020 |
10.57 |
| Feb 11, 2020 |
10.73 |
| Feb 10, 2020 |
10.62 |
| Feb 7, 2020 |
10.52 |
| Feb 6, 2020 |
10.65 |
| Feb 5, 2020 |
10.79 |
| Feb 4, 2020 |
10.62 |
| Feb 3, 2020 |
10.67 |
| Jan 31, 2020 |
10.91 |
| Jan 30, 2020 |
3.57 |
| Jan 29, 2020 |
3.61 |
| Jan 28, 2020 |
3.60 |
| Jan 27, 2020 |
3.50 |
| Jan 24, 2020 |
3.41 |
| Jan 23, 2020 |
3.48 |
| Jan 22, 2020 |
3.63 |
| Jan 21, 2020 |
3.66 |
| Jan 17, 2020 |
3.71 |
| Jan 16, 2020 |
3.68 |
| Jan 15, 2020 |
3.67 |
| Jan 14, 2020 |
3.82 |
| Jan 13, 2020 |
3.78 |
| Jan 10, 2020 |
3.70 |
| Jan 9, 2020 |
3.82 |
| Jan 8, 2020 |
3.72 |
| Jan 7, 2020 |
3.58 |
| Jan 6, 2020 |
3.63 |
| Jan 3, 2020 |
3.74 |
| Jan 2, 2020 |
3.76 |
| Dec 31, 2019 |
3.71 |
| Dec 30, 2019 |
3.75 |
| Dec 27, 2019 |
3.83 |
| Dec 26, 2019 |
3.85 |
| Dec 24, 2019 |
3.80 |
| Dec 23, 2019 |
3.84 |
| Dec 20, 2019 |
3.72 |
| Dec 19, 2019 |
3.86 |
| Dec 18, 2019 |
3.71 |
| Dec 17, 2019 |
3.56 |
| Dec 16, 2019 |
3.54 |
| Dec 13, 2019 |
3.32 |
| Dec 12, 2019 |
3.45 |
| Dec 11, 2019 |
3.44 |
| Dec 10, 2019 |
3.42 |
| Dec 9, 2019 |
3.43 |
| Dec 6, 2019 |
3.39 |
| Dec 5, 2019 |
3.46 |
| Dec 4, 2019 |
3.41 |
| Dec 3, 2019 |
3.44 |
| Dec 2, 2019 |
3.41 |
| Nov 29, 2019 |
3.41 |
| Nov 27, 2019 |
3.45 |
| Nov 26, 2019 |
3.45 |
| Nov 25, 2019 |
3.40 |
| Nov 22, 2019 |
3.22 |
| Nov 21, 2019 |
3.41 |
| Nov 20, 2019 |
3.32 |
| Nov 19, 2019 |
3.50 |
| Nov 18, 2019 |
3.43 |
| Nov 15, 2019 |
3.43 |
| Nov 13, 2019 |
3.47 |
| Nov 11, 2019 |
3.52 |
| Nov 8, 2019 |
3.57 |
| Nov 7, 2019 |
3.49 |
| Nov 5, 2019 |
3.49 |
| Nov 4, 2019 |
3.48 |
| Nov 1, 2019 |
3.50 |
| Oct 31, 2019 |
3.44 |
| Oct 30, 2019 |
2.75 |
| Oct 29, 2019 |
3.00 |
| Oct 28, 2019 |
2.98 |
| Oct 25, 2019 |
3.02 |
| Oct 24, 2019 |
3.05 |
| Oct 23, 2019 |
3.11 |
| Oct 22, 2019 |
3.09 |
| Oct 21, 2019 |
3.09 |
| Oct 18, 2019 |
3.02 |
| Oct 17, 2019 |
3.05 |
| Oct 16, 2019 |
3.13 |
| Oct 15, 2019 |
3.05 |
| Oct 14, 2019 |
3.04 |
| Oct 11, 2019 |
3.05 |
| Oct 10, 2019 |
3.03 |
| Oct 9, 2019 |
2.94 |
| Oct 8, 2019 |
3.01 |
| Oct 7, 2019 |
3.04 |
| Oct 4, 2019 |
2.91 |
| Oct 3, 2019 |
2.94 |
| Oct 2, 2019 |
2.81 |
| Oct 1, 2019 |
2.94 |
| Sep 30, 2019 |
2.94 |
| Sep 27, 2019 |
2.87 |
| Sep 26, 2019 |
2.87 |
| Sep 25, 2019 |
2.76 |
| Sep 24, 2019 |
2.78 |
| Sep 23, 2019 |
3.01 |
| Sep 20, 2019 |
2.98 |
| Sep 19, 2019 |
2.90 |
| Sep 18, 2019 |
2.88 |
| Sep 17, 2019 |
3.02 |
| Sep 16, 2019 |
2.94 |
| Sep 13, 2019 |
3.32 |
| Sep 12, 2019 |
3.24 |
| Sep 11, 2019 |
3.42 |
| Sep 10, 2019 |
3.39 |
| Sep 9, 2019 |
3.42 |
| Sep 6, 2019 |
3.41 |
| Sep 5, 2019 |
3.39 |
| Sep 4, 2019 |
3.39 |
| Sep 3, 2019 |
3.39 |
| Aug 29, 2019 |
3.32 |
| Aug 28, 2019 |
3.30 |
| Aug 27, 2019 |
3.36 |
| Aug 26, 2019 |
3.40 |
| Aug 23, 2019 |
3.42 |
| Aug 22, 2019 |
3.43 |
| Aug 21, 2019 |
3.42 |
| Aug 20, 2019 |
3.39 |
| Aug 19, 2019 |
3.36 |
| Aug 16, 2019 |
3.36 |
| Aug 15, 2019 |
3.36 |
| Aug 14, 2019 |
3.43 |
| Aug 13, 2019 |
3.36 |
| Aug 12, 2019 |
3.38 |
| Aug 9, 2019 |
3.39 |
| Aug 8, 2019 |
3.29 |
| Aug 7, 2019 |
3.39 |
| Aug 6, 2019 |
3.36 |
| Aug 5, 2019 |
3.36 |
| Aug 2, 2019 |
3.44 |
| Aug 1, 2019 |
3.36 |
| Jul 31, 2019 |
3.44 |
| Jul 30, 2019 |
11.98 |
| Jul 29, 2019 |
11.42 |
| Jul 26, 2019 |
11.39 |
| Jul 25, 2019 |
11.44 |
| Jul 24, 2019 |
11.34 |
| Jul 22, 2019 |
11.34 |
| Jul 19, 2019 |
11.04 |
| Jul 18, 2019 |
11.09 |
| Jul 17, 2019 |
11.12 |
| Jul 16, 2019 |
10.80 |
| Jul 15, 2019 |
11.12 |
| Jul 12, 2019 |
11.42 |
| Jul 11, 2019 |
11.79 |
| Jul 10, 2019 |
11.79 |
| Jul 9, 2019 |
12.33 |
| Jul 8, 2019 |
12.52 |
| Jul 5, 2019 |
12.79 |
| Jul 3, 2019 |
13.33 |
| Jul 2, 2019 |
12.79 |
| Jul 1, 2019 |
12.79 |
| Jun 28, 2019 |
12.58 |
| Jun 27, 2019 |
13.07 |
| Jun 26, 2019 |
11.74 |
| Jun 25, 2019 |
12.08 |
| Jun 24, 2019 |
12.14 |
| Jun 21, 2019 |
11.88 |
| Jun 20, 2019 |
11.90 |
| Jun 19, 2019 |
11.69 |
| Jun 18, 2019 |
11.58 |
| Jun 17, 2019 |
11.55 |
| Jun 14, 2019 |
11.44 |
| Jun 13, 2019 |
11.23 |
| Jun 12, 2019 |
11.23 |
| Jun 11, 2019 |
11.15 |
| Jun 10, 2019 |
10.82 |
| Jun 7, 2019 |
10.91 |
| Jun 6, 2019 |
11.12 |
| Jun 4, 2019 |
11.12 |
| Jun 3, 2019 |
11.09 |
| May 31, 2019 |
11.09 |
| May 30, 2019 |
11.26 |
| May 29, 2019 |
11.09 |
| May 28, 2019 |
10.93 |
| May 24, 2019 |
10.85 |
| May 23, 2019 |
10.77 |
| May 22, 2019 |
10.93 |
| May 20, 2019 |
10.99 |
| May 17, 2019 |
11.34 |
| May 16, 2019 |
11.61 |
| May 15, 2019 |
12.04 |
| May 14, 2019 |
10.61 |
| May 13, 2019 |
10.58 |
| May 10, 2019 |
10.39 |
| May 9, 2019 |
10.39 |
| May 8, 2019 |
10.47 |
| May 7, 2019 |
10.66 |
| May 6, 2019 |
10.91 |
| May 3, 2019 |
10.99 |
| May 2, 2019 |
10.74 |
| May 1, 2019 |
11.01 |
| Apr 30, 2019 |
12.17 |
| Apr 29, 2019 |
-50.12 |
| Apr 26, 2019 |
-49.89 |
| Apr 25, 2019 |
-47.47 |
| Apr 24, 2019 |
-51.11 |
| Apr 23, 2019 |
-51.11 |
| Apr 22, 2019 |
-49.67 |
| Apr 18, 2019 |
-51.33 |
| Apr 17, 2019 |
-49.34 |
| Apr 16, 2019 |
-46.91 |
| Apr 15, 2019 |
-47.58 |
| Apr 12, 2019 |
-47.14 |
| Apr 11, 2019 |
-47.02 |
| Apr 10, 2019 |
-46.36 |
| Apr 9, 2019 |
-47.47 |
| Apr 8, 2019 |
-47.25 |
| Apr 5, 2019 |
-47.47 |
| Apr 4, 2019 |
-48.02 |
| Apr 3, 2019 |
-48.02 |
| Apr 2, 2019 |
-48.02 |
| Mar 29, 2019 |
-47.80 |
| Mar 28, 2019 |
-47.47 |
| Mar 27, 2019 |
-47.14 |
| Mar 26, 2019 |
-46.91 |
| Mar 25, 2019 |
-46.14 |
| Mar 22, 2019 |
-45.56 |
| Mar 21, 2019 |
-45.26 |
| Mar 20, 2019 |
-46.14 |
| Mar 19, 2019 |
-45.92 |
| Mar 18, 2019 |
-45.26 |
| Mar 15, 2019 |
-45.59 |
| Mar 14, 2019 |
-44.93 |
| Mar 13, 2019 |
-45.81 |
| Mar 12, 2019 |
-43.82 |
| Mar 11, 2019 |
-43.49 |
| Mar 8, 2019 |
-42.50 |
| Mar 7, 2019 |
-42.50 |
| Mar 6, 2019 |
-42.28 |
| Mar 5, 2019 |
-43.16 |
| Mar 4, 2019 |
-43.38 |
| Mar 1, 2019 |
-43.71 |
| Feb 28, 2019 |
-44.15 |
| Feb 27, 2019 |
-43.99 |
| Feb 26, 2019 |
-43.60 |
| Feb 25, 2019 |
-45.26 |
| Feb 22, 2019 |
-47.47 |
| Feb 21, 2019 |
-47.63 |
| Feb 20, 2019 |
-47.58 |
| Feb 19, 2019 |
-47.58 |
| Feb 15, 2019 |
-47.58 |
| Feb 14, 2019 |
-47.25 |
| Feb 13, 2019 |
-47.36 |
| Feb 12, 2019 |
-46.58 |
| Feb 11, 2019 |
-45.04 |
| Feb 8, 2019 |
-47.02 |
| Feb 7, 2019 |
-46.69 |
| Feb 6, 2019 |
-46.14 |
| Feb 5, 2019 |
-46.14 |
| Feb 4, 2019 |
-46.25 |
| Feb 1, 2019 |
-46.03 |
| Jan 31, 2019 |
-46.80 |
| Jan 30, 2019 |
19.04 |
| Jan 29, 2019 |
18.68 |
| Jan 28, 2019 |
18.19 |
| Jan 25, 2019 |
18.59 |
| Jan 24, 2019 |
18.41 |
| Jan 23, 2019 |
18.15 |
| Jan 22, 2019 |
18.06 |
| Jan 18, 2019 |
18.01 |
| Jan 17, 2019 |
17.83 |
| Jan 16, 2019 |
18.81 |
| Jan 15, 2019 |
18.90 |
| Jan 14, 2019 |
18.90 |
| Jan 11, 2019 |
19.35 |
| Jan 10, 2019 |
19.57 |
| Jan 9, 2019 |
19.52 |
| Jan 8, 2019 |
19.12 |
| Jan 7, 2019 |
19.12 |
| Jan 4, 2019 |
19.61 |
| Jan 2, 2019 |
18.01 |
| Dec 31, 2018 |
17.79 |
| Dec 28, 2018 |
18.23 |
| Dec 27, 2018 |
17.75 |
| Dec 26, 2018 |
17.70 |
| Dec 24, 2018 |
17.48 |
| Dec 21, 2018 |
17.70 |
| Dec 20, 2018 |
17.79 |
| Dec 19, 2018 |
17.66 |
| Dec 18, 2018 |
18.23 |
| Dec 17, 2018 |
17.83 |
| Dec 14, 2018 |
17.14 |
| Dec 13, 2018 |
19.04 |
| Dec 11, 2018 |
19.44 |
| Dec 10, 2018 |
19.57 |
| Dec 7, 2018 |
19.52 |
| Dec 6, 2018 |
19.21 |
| Dec 4, 2018 |
19.57 |
| Dec 3, 2018 |
19.57 |
| Nov 30, 2018 |
19.52 |
| Nov 28, 2018 |
19.57 |
| Nov 27, 2018 |
19.55 |
| Nov 26, 2018 |
19.39 |
| Nov 23, 2018 |
19.57 |
| Nov 21, 2018 |
19.57 |
| Nov 20, 2018 |
18.95 |
| Nov 19, 2018 |
19.26 |
| Nov 16, 2018 |
19.48 |
| Nov 15, 2018 |
19.39 |
| Nov 14, 2018 |
20.10 |
| Nov 13, 2018 |
19.26 |
| Nov 12, 2018 |
18.28 |
| Nov 9, 2018 |
19.17 |
| Nov 8, 2018 |
19.48 |
| Nov 7, 2018 |
19.17 |
| Nov 6, 2018 |
19.48 |
| Nov 5, 2018 |
19.61 |
| Nov 2, 2018 |
19.79 |
| Oct 31, 2018 |
19.21 |
| Oct 30, 2018 |
20.79 |
| Oct 29, 2018 |
20.55 |
| Oct 26, 2018 |
18.63 |
| Oct 25, 2018 |
19.45 |
| Oct 24, 2018 |
18.73 |
| Oct 23, 2018 |
18.83 |
| Oct 22, 2018 |
18.87 |
| Oct 19, 2018 |
18.87 |
| Oct 18, 2018 |
18.92 |
| Oct 17, 2018 |
18.97 |
| Oct 16, 2018 |
18.92 |
| Oct 15, 2018 |
19.69 |
| Oct 12, 2018 |
20.17 |
| Oct 11, 2018 |
20.70 |
| Oct 10, 2018 |
19.59 |
| Oct 9, 2018 |
20.70 |
| Oct 8, 2018 |
21.52 |
| Oct 5, 2018 |
21.80 |
| Oct 4, 2018 |
22.28 |
| Oct 3, 2018 |
23.15 |
| Oct 2, 2018 |
22.96 |
| Oct 1, 2018 |
23.48 |
| Sep 28, 2018 |
23.29 |
| Sep 27, 2018 |
21.85 |
| Sep 26, 2018 |
23.29 |
| Sep 25, 2018 |
23.29 |
| Sep 24, 2018 |
20.65 |
| Sep 21, 2018 |
19.93 |
| Sep 20, 2018 |
19.21 |
| Sep 19, 2018 |
18.73 |
| Sep 18, 2018 |
18.97 |
| Sep 17, 2018 |
18.73 |
| Sep 14, 2018 |
19.21 |
| Sep 13, 2018 |
19.69 |
| Sep 12, 2018 |
20.89 |
| Sep 11, 2018 |
20.89 |
| Sep 10, 2018 |
21.97 |
| Sep 7, 2018 |
24.49 |
| Sep 6, 2018 |
24.01 |
| Sep 5, 2018 |
24.25 |
| Sep 4, 2018 |
25.69 |
| Aug 31, 2018 |
23.77 |
| Aug 30, 2018 |
23.53 |
| Aug 29, 2018 |
23.77 |
| Aug 28, 2018 |
23.77 |
| Aug 27, 2018 |
23.77 |
| Aug 24, 2018 |
23.53 |
| Aug 21, 2018 |
23.05 |
| Aug 20, 2018 |
23.29 |
| Aug 17, 2018 |
24.01 |
| Aug 16, 2018 |
24.01 |
| Aug 15, 2018 |
23.53 |
| Aug 14, 2018 |
23.99 |
| Aug 13, 2018 |
24.01 |
| Aug 10, 2018 |
23.53 |
| Aug 9, 2018 |
23.53 |
| Aug 7, 2018 |
23.53 |
| Aug 6, 2018 |
23.77 |
| Aug 3, 2018 |
24.25 |
| Aug 2, 2018 |
24.56 |
| Aug 1, 2018 |
24.49 |
| Jul 31, 2018 |
24.85 |
| Jul 30, 2018 |
27.79 |
| Jul 27, 2018 |
27.51 |
| Jul 26, 2018 |
27.51 |
| Jul 25, 2018 |
27.51 |
| Jul 24, 2018 |
26.12 |
| Jul 23, 2018 |
26.12 |
| Jul 20, 2018 |
26.12 |
| Jul 19, 2018 |
25.84 |
| Jul 18, 2018 |
26.12 |
| Jul 17, 2018 |
26.12 |
| Jul 16, 2018 |
25.57 |
| Jul 13, 2018 |
25.84 |
| Jul 12, 2018 |
26.12 |
| Jul 11, 2018 |
26.40 |
| Jul 10, 2018 |
25.29 |
| Jul 9, 2018 |
25.29 |
| Jul 6, 2018 |
24.51 |
| Jul 5, 2018 |
24.73 |
| Jul 3, 2018 |
25.84 |
| Jul 2, 2018 |
25.84 |
| Jun 29, 2018 |
24.45 |
| Jun 28, 2018 |
24.45 |
| Jun 27, 2018 |
24.18 |
| Jun 26, 2018 |
26.95 |
| Jun 25, 2018 |
27.23 |
| Jun 22, 2018 |
26.68 |
| Jun 21, 2018 |
26.68 |
| Jun 20, 2018 |
25.01 |
| Jun 19, 2018 |
25.01 |
| Jun 18, 2018 |
25.29 |
| Jun 15, 2018 |
25.29 |
| Jun 14, 2018 |
25.15 |
| Jun 13, 2018 |
25.29 |
| Jun 12, 2018 |
25.29 |
| Jun 11, 2018 |
25.29 |
| Jun 8, 2018 |
25.01 |
| Jun 7, 2018 |
25.01 |
| Jun 6, 2018 |
25.84 |
| Jun 5, 2018 |
26.68 |
| Jun 4, 2018 |
26.12 |
| Jun 1, 2018 |
25.57 |
| May 31, 2018 |
26.95 |
| May 30, 2018 |
26.40 |
| May 29, 2018 |
26.40 |
| May 25, 2018 |
25.57 |
| May 24, 2018 |
24.45 |
| May 23, 2018 |
24.73 |
| May 22, 2018 |
24.18 |
| May 21, 2018 |
23.90 |
| May 18, 2018 |
23.90 |
| May 17, 2018 |
23.90 |
| May 16, 2018 |
23.62 |
| May 15, 2018 |
23.90 |
| May 14, 2018 |
23.90 |
| May 11, 2018 |
23.90 |
| May 10, 2018 |
23.06 |
| May 9, 2018 |
23.06 |
| May 8, 2018 |
23.34 |
| May 7, 2018 |
23.62 |
| May 4, 2018 |
23.34 |
| May 3, 2018 |
23.06 |
| May 2, 2018 |
23.34 |
| May 1, 2018 |
23.34 |
| Apr 30, 2018 |
23.06 |
| Apr 27, 2018 |
15.98 |
| Apr 26, 2018 |
15.59 |
| Apr 25, 2018 |
16.17 |
| Apr 24, 2018 |
16.36 |
| Apr 23, 2018 |
16.89 |
| Apr 20, 2018 |
16.67 |
| Apr 19, 2018 |
16.36 |
| Apr 18, 2018 |
16.56 |
| Apr 17, 2018 |
16.56 |
| Apr 16, 2018 |
16.36 |
| Apr 13, 2018 |
16.36 |
| Apr 12, 2018 |
16.36 |
| Apr 11, 2018 |
16.36 |
| Apr 10, 2018 |
16.36 |
| Apr 9, 2018 |
16.36 |
| Apr 6, 2018 |
15.79 |
| Apr 5, 2018 |
16.56 |
| Apr 4, 2018 |
16.56 |
| Apr 3, 2018 |
16.36 |
| Apr 2, 2018 |
15.78 |
| Mar 29, 2018 |
15.79 |
| Mar 28, 2018 |
15.59 |
| Mar 27, 2018 |
16.37 |
| Mar 26, 2018 |
16.94 |
| Mar 23, 2018 |
16.56 |
| Mar 22, 2018 |
16.56 |
| Mar 21, 2018 |
16.75 |
| Mar 20, 2018 |
16.56 |
| Mar 19, 2018 |
16.94 |
| Mar 16, 2018 |
16.94 |
| Mar 15, 2018 |
16.94 |
| Mar 14, 2018 |
16.56 |
| Mar 13, 2018 |
16.75 |
| Mar 12, 2018 |
17.06 |
| Mar 9, 2018 |
17.33 |
| Mar 8, 2018 |
17.13 |
| Mar 7, 2018 |
16.94 |
| Mar 6, 2018 |
16.94 |
| Mar 5, 2018 |
17.13 |
| Mar 2, 2018 |
17.13 |
| Mar 1, 2018 |
17.33 |
| Feb 28, 2018 |
17.33 |
| Feb 27, 2018 |
17.33 |
| Feb 26, 2018 |
17.90 |
| Feb 23, 2018 |
18.10 |
| Feb 22, 2018 |
17.71 |
| Feb 21, 2018 |
16.94 |
| Feb 20, 2018 |
16.17 |
| Feb 16, 2018 |
16.17 |
| Feb 15, 2018 |
16.17 |
| Feb 14, 2018 |
16.17 |
| Feb 13, 2018 |
16.36 |
| Feb 12, 2018 |
16.36 |
| Feb 9, 2018 |
16.56 |
| Feb 8, 2018 |
16.36 |
| Feb 7, 2018 |
18.09 |
| Feb 6, 2018 |
18.00 |
| Feb 5, 2018 |
17.71 |
| Feb 2, 2018 |
17.90 |
| Feb 1, 2018 |
18.00 |
| Jan 31, 2018 |
18.10 |
| Jan 30, 2018 |
15.49 |
| Jan 29, 2018 |
15.65 |
| Jan 26, 2018 |
15.65 |
| Jan 25, 2018 |
15.40 |
| Jan 24, 2018 |
15.32 |
| Jan 23, 2018 |
15.65 |
| Jan 22, 2018 |
15.07 |
| Jan 19, 2018 |
15.15 |
| Jan 18, 2018 |
15.49 |
| Jan 17, 2018 |
15.49 |
| Jan 16, 2018 |
15.99 |
| Jan 12, 2018 |
15.82 |
| Jan 11, 2018 |
16.15 |
| Jan 10, 2018 |
15.99 |
| Jan 9, 2018 |
15.99 |
| Jan 8, 2018 |
15.99 |
| Jan 5, 2018 |
15.82 |
| Jan 4, 2018 |
16.15 |
| Jan 3, 2018 |
15.90 |
| Jan 2, 2018 |
16.49 |
| Dec 29, 2017 |
16.82 |
| Dec 28, 2017 |
15.82 |
| Dec 27, 2017 |
15.50 |
| Dec 26, 2017 |
15.82 |
| Dec 22, 2017 |
16.32 |
| Dec 21, 2017 |
15.82 |
| Dec 20, 2017 |
15.65 |
| Dec 19, 2017 |
14.99 |
| Dec 18, 2017 |
15.49 |
| Dec 15, 2017 |
16.32 |
| Dec 14, 2017 |
17.15 |
| Dec 13, 2017 |
17.15 |
| Dec 12, 2017 |
17.98 |
| Dec 11, 2017 |
17.32 |
| Dec 8, 2017 |
17.60 |
| Dec 7, 2017 |
17.48 |
| Dec 6, 2017 |
17.82 |
| Dec 5, 2017 |
17.98 |
| Dec 4, 2017 |
17.98 |
| Dec 1, 2017 |
18.82 |
| Nov 30, 2017 |
18.82 |
| Nov 29, 2017 |
18.98 |
| Nov 28, 2017 |
19.15 |
| Nov 27, 2017 |
19.15 |
| Nov 24, 2017 |
18.98 |
| Nov 22, 2017 |
18.48 |
| Nov 21, 2017 |
17.82 |
| Nov 20, 2017 |
17.47 |
| Nov 17, 2017 |
17.15 |
| Nov 16, 2017 |
17.15 |
| Nov 15, 2017 |
16.99 |
| Nov 14, 2017 |
17.32 |
| Nov 13, 2017 |
17.32 |
| Nov 10, 2017 |
17.32 |
| Nov 9, 2017 |
16.99 |
| Nov 8, 2017 |
17.82 |
| Nov 7, 2017 |
18.15 |
| Nov 6, 2017 |
17.98 |
| Nov 3, 2017 |
18.82 |
| Nov 2, 2017 |
18.48 |
| Nov 1, 2017 |
18.98 |
| Oct 31, 2017 |
19.65 |
| Oct 30, 2017 |
13.47 |
| Oct 27, 2017 |
13.95 |
| Oct 26, 2017 |
13.71 |
| Oct 25, 2017 |
13.12 |
| Oct 24, 2017 |
13.47 |
| Oct 23, 2017 |
13.59 |
| Oct 20, 2017 |
13.47 |
| Oct 19, 2017 |
13.59 |
| Oct 18, 2017 |
13.71 |
| Oct 17, 2017 |
13.35 |
| Oct 16, 2017 |
13.47 |
| Oct 13, 2017 |
12.76 |
| Oct 12, 2017 |
13.35 |
| Oct 11, 2017 |
13.47 |
| Oct 10, 2017 |
13.41 |
| Oct 9, 2017 |
13.65 |
| Oct 6, 2017 |
13.71 |
| Oct 5, 2017 |
13.47 |
| Oct 4, 2017 |
13.71 |
| Oct 3, 2017 |
13.35 |
| Oct 2, 2017 |
13.12 |
| Sep 29, 2017 |
13.00 |
| Sep 28, 2017 |
12.88 |
| Sep 27, 2017 |
12.65 |
| Sep 26, 2017 |
12.76 |
| Sep 25, 2017 |
12.53 |
| Sep 22, 2017 |
13.47 |
| Sep 21, 2017 |
13.59 |
| Sep 20, 2017 |
13.71 |
| Sep 19, 2017 |
13.71 |
| Sep 18, 2017 |
14.06 |
| Sep 15, 2017 |
13.35 |
| Sep 14, 2017 |
14.18 |
| Sep 13, 2017 |
14.06 |
| Sep 12, 2017 |
13.95 |
| Sep 11, 2017 |
13.95 |
| Sep 8, 2017 |
13.83 |
| Sep 7, 2017 |
13.47 |
| Sep 6, 2017 |
13.47 |
| Sep 5, 2017 |
13.00 |
| Sep 1, 2017 |
12.41 |
| Aug 31, 2017 |
12.29 |
| Aug 30, 2017 |
12.29 |
| Aug 29, 2017 |
12.04 |
| Aug 28, 2017 |
12.05 |
| Aug 25, 2017 |
11.82 |
| Aug 24, 2017 |
11.58 |
| Aug 23, 2017 |
12.05 |
| Aug 22, 2017 |
11.82 |
| Aug 21, 2017 |
12.65 |
| Aug 18, 2017 |
12.65 |
| Aug 17, 2017 |
13.00 |
| Aug 16, 2017 |
13.12 |
| Aug 15, 2017 |
13.00 |
| Aug 14, 2017 |
12.88 |
| Aug 11, 2017 |
12.65 |
| Aug 10, 2017 |
12.62 |
| Aug 9, 2017 |
12.88 |
| Aug 8, 2017 |
12.76 |
| Aug 7, 2017 |
13.00 |
| Aug 4, 2017 |
12.88 |
| Aug 3, 2017 |
12.88 |
| Aug 2, 2017 |
12.65 |
| Aug 1, 2017 |
12.86 |
| Jul 31, 2017 |
12.88 |
| Jul 28, 2017 |
14.79 |
| Jul 27, 2017 |
15.06 |
| Jul 26, 2017 |
15.06 |
| Jul 25, 2017 |
14.93 |
| Jul 24, 2017 |
15.34 |
| Jul 21, 2017 |
15.47 |
| Jul 20, 2017 |
15.47 |
| Jul 19, 2017 |
15.61 |
| Jul 18, 2017 |
14.93 |
| Jul 17, 2017 |
14.51 |
| Jul 14, 2017 |
14.38 |
| Jul 13, 2017 |
14.51 |
| Jul 12, 2017 |
14.51 |
| Jul 11, 2017 |
14.24 |
| Jul 10, 2017 |
14.65 |
| Jul 7, 2017 |
14.10 |
| Jul 6, 2017 |
13.83 |
| Jul 5, 2017 |
14.38 |
| Jul 3, 2017 |
14.63 |
| Jun 30, 2017 |
14.65 |
| Jun 29, 2017 |
14.65 |
| Jun 28, 2017 |
14.51 |
| Jun 27, 2017 |
14.65 |
| Jun 26, 2017 |
14.38 |
| Jun 23, 2017 |
13.97 |
| Jun 22, 2017 |
13.83 |
| Jun 21, 2017 |
13.56 |
| Jun 20, 2017 |
13.69 |
| Jun 19, 2017 |
12.46 |
| Jun 16, 2017 |
12.73 |
| Jun 15, 2017 |
13.42 |
| Jun 14, 2017 |
13.56 |
| Jun 13, 2017 |
13.42 |
| Jun 12, 2017 |
13.28 |
| Jun 9, 2017 |
12.32 |
| Jun 8, 2017 |
12.19 |
| Jun 7, 2017 |
12.46 |
| Jun 6, 2017 |
12.46 |
| Jun 5, 2017 |
12.46 |
| Jun 2, 2017 |
12.32 |
| Jun 1, 2017 |
12.46 |
| May 31, 2017 |
12.46 |
| May 30, 2017 |
12.46 |
| May 26, 2017 |
12.46 |
| May 25, 2017 |
12.32 |
| May 24, 2017 |
12.46 |
| May 23, 2017 |
12.60 |
| May 22, 2017 |
12.46 |
| May 19, 2017 |
12.19 |
| May 18, 2017 |
11.64 |
| May 17, 2017 |
11.37 |
| May 16, 2017 |
11.78 |
| May 15, 2017 |
11.50 |
| May 12, 2017 |
11.37 |
| May 11, 2017 |
11.09 |
| May 10, 2017 |
11.09 |
| May 9, 2017 |
10.95 |
| May 8, 2017 |
11.37 |
| May 5, 2017 |
11.50 |
| May 4, 2017 |
11.64 |
| May 3, 2017 |
11.78 |
| May 2, 2017 |
12.32 |
| May 1, 2017 |
12.60 |
| Apr 28, 2017 |
11.41 |
| Apr 27, 2017 |
11.41 |
| Apr 26, 2017 |
11.66 |
| Apr 25, 2017 |
11.79 |
| Apr 24, 2017 |
11.15 |
| Apr 21, 2017 |
11.28 |
| Apr 20, 2017 |
10.01 |
| Apr 19, 2017 |
9.76 |
| Apr 18, 2017 |
9.51 |
| Apr 17, 2017 |
9.63 |
| Apr 13, 2017 |
9.63 |
| Apr 12, 2017 |
9.25 |
| Apr 11, 2017 |
9.25 |
| Apr 10, 2017 |
9.38 |
| Apr 7, 2017 |
9.63 |
| Apr 6, 2017 |
9.63 |
| Apr 5, 2017 |
10.14 |
| Apr 4, 2017 |
9.63 |
| Apr 3, 2017 |
9.63 |
| Mar 31, 2017 |
10.01 |
| Mar 30, 2017 |
9.89 |
| Mar 29, 2017 |
9.51 |
| Mar 28, 2017 |
10.14 |
| Mar 27, 2017 |
10.14 |
| Mar 24, 2017 |
10.14 |
| Mar 23, 2017 |
9.76 |
| Mar 22, 2017 |
9.63 |
| Mar 21, 2017 |
10.01 |
| Mar 20, 2017 |
10.14 |
| Mar 17, 2017 |
10.52 |
| Mar 16, 2017 |
10.01 |
| Mar 15, 2017 |
9.89 |
| Mar 14, 2017 |
9.89 |
| Mar 13, 2017 |
10.14 |
| Mar 10, 2017 |
10.01 |
| Mar 9, 2017 |
10.27 |
| Mar 8, 2017 |
10.39 |
| Mar 7, 2017 |
10.27 |
| Mar 6, 2017 |
10.27 |
| Mar 3, 2017 |
10.65 |
| Mar 2, 2017 |
10.52 |
| Mar 1, 2017 |
10.52 |
| Feb 28, 2017 |
10.52 |
| Feb 27, 2017 |
10.65 |
| Feb 24, 2017 |
10.52 |
| Feb 23, 2017 |
10.65 |
| Feb 22, 2017 |
10.77 |
| Feb 21, 2017 |
10.65 |
| Feb 16, 2017 |
10.65 |
| Feb 15, 2017 |
10.77 |
| Feb 14, 2017 |
10.77 |
| Feb 13, 2017 |
10.76 |
| Feb 10, 2017 |
10.77 |
| Feb 9, 2017 |
10.52 |
| Feb 8, 2017 |
11.03 |
| Feb 7, 2017 |
10.90 |
| Feb 6, 2017 |
10.90 |
| Feb 3, 2017 |
10.95 |
| Feb 2, 2017 |
11.53 |
| Feb 1, 2017 |
11.28 |
| Jan 31, 2017 |
11.15 |
| Jan 30, 2017 |
11.98 |
| Jan 27, 2017 |
12.11 |
| Jan 26, 2017 |
12.25 |
| Jan 25, 2017 |
12.38 |
| Jan 24, 2017 |
12.14 |
| Jan 23, 2017 |
11.98 |
| Jan 20, 2017 |
10.93 |
| Jan 19, 2017 |
10.75 |
| Jan 18, 2017 |
10.75 |
| Jan 17, 2017 |
11.02 |
| Jan 13, 2017 |
11.16 |
| Jan 12, 2017 |
11.04 |
| Jan 11, 2017 |
11.43 |
| Jan 10, 2017 |
11.70 |
| Jan 9, 2017 |
11.84 |
| Jan 6, 2017 |
12.11 |
| Jan 5, 2017 |
11.84 |
| Jan 4, 2017 |
11.98 |
| Jan 3, 2017 |
11.98 |
| Dec 30, 2016 |
11.70 |
| Dec 29, 2016 |
11.02 |
| Dec 28, 2016 |
10.75 |
| Dec 27, 2016 |
10.48 |
| Dec 23, 2016 |
10.62 |
| Dec 22, 2016 |
10.48 |
| Dec 21, 2016 |
10.62 |
| Dec 20, 2016 |
10.62 |
| Dec 19, 2016 |
10.48 |
| Dec 16, 2016 |
10.48 |
| Dec 15, 2016 |
10.89 |
| Dec 14, 2016 |
10.89 |
| Dec 13, 2016 |
10.62 |
| Dec 12, 2016 |
10.89 |
| Dec 9, 2016 |
11.02 |
| Dec 8, 2016 |
11.43 |
| Dec 7, 2016 |
11.84 |
| Dec 6, 2016 |
11.43 |
| Dec 5, 2016 |
11.57 |
| Dec 2, 2016 |
11.16 |
| Dec 1, 2016 |
11.30 |
| Nov 30, 2016 |
11.30 |
| Nov 29, 2016 |
11.30 |
| Nov 28, 2016 |
11.02 |
| Nov 25, 2016 |
11.30 |
| Nov 23, 2016 |
11.16 |
| Nov 22, 2016 |
11.02 |
| Nov 21, 2016 |
10.75 |
| Nov 18, 2016 |
10.89 |
| Nov 17, 2016 |
11.98 |
| Nov 16, 2016 |
12.38 |
| Nov 15, 2016 |
12.38 |
| Nov 14, 2016 |
12.38 |
| Nov 11, 2016 |
12.52 |
| Nov 10, 2016 |
11.98 |
| Nov 9, 2016 |
11.70 |
| Nov 8, 2016 |
11.57 |
| Nov 7, 2016 |
11.57 |
| Nov 4, 2016 |
11.43 |
| Nov 3, 2016 |
11.57 |
| Nov 2, 2016 |
11.70 |
| Nov 1, 2016 |
11.84 |
| Oct 31, 2016 |
11.84 |
| Oct 28, 2016 |
11.86 |
| Oct 27, 2016 |
12.00 |
| Oct 26, 2016 |
12.00 |
| Oct 25, 2016 |
12.00 |
| Oct 24, 2016 |
12.00 |
| Oct 21, 2016 |
12.00 |
| Oct 20, 2016 |
11.86 |
| Oct 19, 2016 |
12.00 |
| Oct 18, 2016 |
12.13 |
| Oct 17, 2016 |
11.45 |
| Oct 14, 2016 |
11.59 |
| Oct 13, 2016 |
11.72 |
| Oct 12, 2016 |
11.72 |
| Oct 11, 2016 |
11.86 |
| Oct 10, 2016 |
11.86 |
| Oct 7, 2016 |
11.75 |
| Oct 6, 2016 |
11.59 |
| Oct 5, 2016 |
11.18 |
| Oct 4, 2016 |
11.64 |
| Oct 3, 2016 |
11.48 |
| Sep 30, 2016 |
11.45 |
| Sep 29, 2016 |
11.31 |
| Sep 28, 2016 |
11.26 |
| Sep 27, 2016 |
11.37 |
| Sep 26, 2016 |
11.37 |
| Sep 23, 2016 |
11.67 |
| Sep 22, 2016 |
11.34 |
| Sep 21, 2016 |
11.45 |
| Sep 20, 2016 |
11.18 |
| Sep 19, 2016 |
11.53 |
| Sep 16, 2016 |
11.91 |
| Sep 15, 2016 |
11.29 |
| Sep 14, 2016 |
11.42 |
| Sep 13, 2016 |
11.75 |
| Sep 12, 2016 |
11.72 |
| Sep 9, 2016 |
11.61 |
| Sep 8, 2016 |
11.72 |
| Sep 7, 2016 |
11.91 |
| Sep 6, 2016 |
11.46 |
| Sep 2, 2016 |
11.42 |
| Sep 1, 2016 |
11.45 |
| Aug 31, 2016 |
11.56 |
| Aug 30, 2016 |
11.56 |
| Aug 29, 2016 |
11.56 |
| Aug 26, 2016 |
11.45 |
| Aug 25, 2016 |
11.59 |
| Aug 24, 2016 |
11.48 |
| Aug 23, 2016 |
11.53 |
| Aug 22, 2016 |
11.53 |
| Aug 19, 2016 |
11.56 |
| Aug 18, 2016 |
11.89 |
| Aug 17, 2016 |
11.72 |
| Aug 16, 2016 |
11.72 |
| Aug 15, 2016 |
11.72 |
| Aug 12, 2016 |
12.08 |
| Aug 11, 2016 |
12.08 |
| Aug 10, 2016 |
11.83 |
| Aug 9, 2016 |
11.94 |
| Aug 8, 2016 |
12.16 |
| Aug 5, 2016 |
12.05 |
| Aug 4, 2016 |
11.75 |
| Aug 3, 2016 |
11.53 |
| Aug 2, 2016 |
11.45 |
| Aug 1, 2016 |
11.61 |
| Jul 29, 2016 |
11.41 |
| Jul 28, 2016 |
11.69 |
| Jul 27, 2016 |
11.64 |
| Jul 26, 2016 |
11.46 |
| Jul 25, 2016 |
11.25 |
| Jul 22, 2016 |
10.96 |
| Jul 21, 2016 |
11.21 |
| Jul 20, 2016 |
11.46 |
| Jul 19, 2016 |
11.79 |
| Jul 18, 2016 |
12.17 |
| Jul 15, 2016 |
12.22 |
| Jul 14, 2016 |
12.19 |
| Jul 13, 2016 |
12.22 |
| Jul 12, 2016 |
12.04 |
| Jul 11, 2016 |
11.64 |
| Jul 8, 2016 |
11.76 |
| Jul 7, 2016 |
11.72 |
| Jul 6, 2016 |
12.06 |
| Jul 5, 2016 |
11.31 |
| Jul 1, 2016 |
11.16 |
| Jun 30, 2016 |
10.96 |
| Jun 29, 2016 |
10.81 |
| Jun 28, 2016 |
10.73 |
| Jun 27, 2016 |
10.35 |
| Jun 24, 2016 |
10.45 |
| Jun 23, 2016 |
10.23 |
| Jun 22, 2016 |
10.05 |
| Jun 21, 2016 |
9.82 |
| Jun 20, 2016 |
10.07 |
| Jun 17, 2016 |
10.02 |
| Jun 16, 2016 |
9.92 |
| Jun 15, 2016 |
9.92 |
| Jun 14, 2016 |
9.90 |
| Jun 13, 2016 |
9.92 |
| Jun 10, 2016 |
9.95 |
| Jun 9, 2016 |
8.97 |
| Jun 8, 2016 |
9.09 |
| Jun 7, 2016 |
9.17 |
| Jun 6, 2016 |
9.02 |
| Jun 3, 2016 |
9.09 |
| Jun 2, 2016 |
8.94 |
| Jun 1, 2016 |
9.12 |
| May 31, 2016 |
8.89 |
| May 27, 2016 |
9.57 |
| May 26, 2016 |
9.60 |
| May 25, 2016 |
9.52 |
| May 24, 2016 |
9.45 |
| May 23, 2016 |
9.34 |
| May 20, 2016 |
9.60 |
| May 19, 2016 |
9.57 |
| May 18, 2016 |
9.75 |
| May 17, 2016 |
9.65 |
| May 16, 2016 |
9.62 |
| May 13, 2016 |
9.85 |
| May 12, 2016 |
9.82 |
| May 11, 2016 |
9.85 |
| May 10, 2016 |
9.70 |
| May 9, 2016 |
9.42 |
| May 6, 2016 |
9.34 |
| May 5, 2016 |
9.04 |
| May 4, 2016 |
8.74 |
| May 3, 2016 |
8.49 |
| May 2, 2016 |
8.44 |
| Apr 29, 2016 |
8.15 |
| Apr 28, 2016 |
8.20 |
| Apr 27, 2016 |
8.20 |
| Apr 26, 2016 |
7.97 |
| Apr 25, 2016 |
7.90 |
| Apr 22, 2016 |
7.92 |
| Apr 21, 2016 |
7.90 |
| Apr 20, 2016 |
8.12 |
| Apr 19, 2016 |
8.42 |
| Apr 18, 2016 |
7.85 |
| Apr 15, 2016 |
7.85 |
| Apr 14, 2016 |
7.86 |
| Apr 13, 2016 |
7.90 |
| Apr 12, 2016 |
7.92 |
| Apr 11, 2016 |
8.04 |
| Apr 8, 2016 |
7.91 |
| Apr 7, 2016 |
7.85 |
| Apr 6, 2016 |
7.90 |
| Apr 5, 2016 |
7.77 |
| Apr 4, 2016 |
7.80 |
| Apr 1, 2016 |
7.85 |
| Mar 31, 2016 |
7.72 |
| Mar 30, 2016 |
8.00 |
| Mar 29, 2016 |
7.75 |
| Mar 28, 2016 |
8.10 |
| Mar 24, 2016 |
8.10 |
| Mar 23, 2016 |
7.77 |
| Mar 22, 2016 |
7.90 |
| Mar 21, 2016 |
7.97 |
| Mar 18, 2016 |
7.72 |
| Mar 17, 2016 |
7.85 |
| Mar 16, 2016 |
7.67 |
| Mar 15, 2016 |
7.62 |
| Mar 14, 2016 |
7.62 |
| Mar 11, 2016 |
7.70 |
| Mar 10, 2016 |
7.67 |
| Mar 9, 2016 |
7.65 |
| Mar 8, 2016 |
7.62 |
| Mar 7, 2016 |
7.72 |
| Mar 4, 2016 |
7.90 |
| Mar 3, 2016 |
7.95 |
| Mar 2, 2016 |
8.22 |
| Mar 1, 2016 |
8.22 |
| Feb 29, 2016 |
8.15 |
| Feb 26, 2016 |
8.20 |
| Feb 25, 2016 |
8.42 |
| Feb 24, 2016 |
8.21 |
| Feb 23, 2016 |
8.22 |
| Feb 22, 2016 |
8.40 |
| Feb 19, 2016 |
8.40 |
| Feb 18, 2016 |
8.51 |
| Feb 17, 2016 |
8.50 |
| Feb 16, 2016 |
8.50 |
| Feb 11, 2016 |
8.35 |
| Feb 10, 2016 |
8.06 |
| Feb 8, 2016 |
7.97 |
| Feb 5, 2016 |
7.95 |
| Feb 4, 2016 |
7.85 |
| Feb 3, 2016 |
7.80 |
| Feb 2, 2016 |
7.90 |
| Feb 1, 2016 |
7.85 |
| Jan 29, 2016 |
6.86 |
| Jan 28, 2016 |
7.02 |
| Jan 27, 2016 |
6.88 |
| Jan 26, 2016 |
6.95 |
| Jan 25, 2016 |
6.71 |
| Jan 22, 2016 |
6.62 |
| Jan 21, 2016 |
6.66 |
| Jan 20, 2016 |
6.64 |
| Jan 19, 2016 |
6.97 |
| Jan 15, 2016 |
7.13 |
| Jan 14, 2016 |
7.28 |
| Jan 13, 2016 |
7.30 |
| Jan 12, 2016 |
7.59 |
| Jan 11, 2016 |
7.66 |
| Jan 8, 2016 |
7.61 |
| Jan 7, 2016 |
7.63 |
| Jan 6, 2016 |
7.55 |
| Jan 5, 2016 |
7.50 |
| Jan 4, 2016 |
7.77 |
| Dec 31, 2015 |
7.37 |
| Dec 30, 2015 |
7.24 |
| Dec 29, 2015 |
7.19 |
| Dec 28, 2015 |
7.44 |
| Dec 24, 2015 |
7.35 |
| Dec 23, 2015 |
7.35 |
| Dec 22, 2015 |
7.35 |
| Dec 21, 2015 |
7.33 |
| Dec 18, 2015 |
7.50 |
| Dec 17, 2015 |
7.02 |
| Dec 16, 2015 |
6.99 |
| Dec 15, 2015 |
6.99 |
| Dec 14, 2015 |
6.97 |
| Dec 11, 2015 |
6.97 |
| Dec 10, 2015 |
7.04 |
| Dec 9, 2015 |
6.97 |
| Dec 8, 2015 |
6.99 |
| Dec 7, 2015 |
6.99 |
| Dec 4, 2015 |
7.24 |
| Dec 3, 2015 |
7.24 |
| Dec 2, 2015 |
7.22 |
| Dec 1, 2015 |
7.44 |
| Nov 30, 2015 |
7.22 |
| Nov 27, 2015 |
7.37 |
| Nov 25, 2015 |
7.13 |
| Nov 24, 2015 |
7.46 |
| Nov 23, 2015 |
7.48 |
| Nov 20, 2015 |
7.46 |
| Nov 19, 2015 |
7.58 |
| Nov 18, 2015 |
7.64 |
| Nov 17, 2015 |
7.59 |
| Nov 16, 2015 |
7.55 |
| Nov 13, 2015 |
7.73 |
| Nov 12, 2015 |
8.10 |
| Nov 11, 2015 |
7.87 |
| Nov 10, 2015 |
8.26 |
| Nov 9, 2015 |
8.06 |
| Nov 6, 2015 |
7.95 |
| Nov 5, 2015 |
8.28 |
| Nov 4, 2015 |
8.50 |
| Nov 3, 2015 |
8.30 |
| Nov 2, 2015 |
8.26 |
| Oct 30, 2015 |
10.75 |
| Oct 29, 2015 |
10.97 |
| Oct 28, 2015 |
11.11 |
| Oct 27, 2015 |
10.87 |
| Oct 26, 2015 |
11.02 |
| Oct 23, 2015 |
10.99 |
| Oct 22, 2015 |
10.81 |
| Oct 21, 2015 |
10.90 |
| Oct 20, 2015 |
10.54 |
| Oct 19, 2015 |
10.63 |
| Oct 16, 2015 |
10.01 |
| Oct 15, 2015 |
10.01 |
| Oct 14, 2015 |
10.01 |
| Oct 13, 2015 |
9.92 |
| Oct 12, 2015 |
9.80 |
| Oct 9, 2015 |
9.83 |
| Oct 8, 2015 |
9.71 |
| Oct 7, 2015 |
9.74 |
| Oct 6, 2015 |
9.47 |
| Oct 5, 2015 |
9.41 |
| Oct 2, 2015 |
9.15 |
| Oct 1, 2015 |
8.97 |
| Sep 30, 2015 |
8.88 |
| Sep 29, 2015 |
8.88 |
| Sep 28, 2015 |
8.52 |
| Sep 25, 2015 |
8.49 |
| Sep 24, 2015 |
8.64 |
| Sep 23, 2015 |
8.61 |
| Sep 22, 2015 |
8.43 |
| Sep 21, 2015 |
8.70 |
| Sep 18, 2015 |
8.55 |
| Sep 17, 2015 |
8.50 |
| Sep 16, 2015 |
8.46 |
| Sep 15, 2015 |
8.34 |
| Sep 14, 2015 |
8.47 |
| Sep 11, 2015 |
8.46 |
| Sep 10, 2015 |
8.88 |
| Sep 9, 2015 |
7.42 |
| Sep 8, 2015 |
7.54 |
| Sep 4, 2015 |
7.72 |
| Sep 3, 2015 |
7.54 |
| Sep 2, 2015 |
7.66 |
| Sep 1, 2015 |
7.93 |
| Aug 31, 2015 |
7.78 |
| Aug 28, 2015 |
7.96 |
| Aug 27, 2015 |
8.02 |
| Aug 26, 2015 |
7.96 |
| Aug 25, 2015 |
7.42 |
| Aug 24, 2015 |
7.30 |
| Aug 21, 2015 |
7.48 |
| Aug 20, 2015 |
7.33 |
| Aug 19, 2015 |
7.48 |
| Aug 18, 2015 |
7.48 |
| Aug 17, 2015 |
7.51 |
| Aug 14, 2015 |
7.48 |
| Aug 13, 2015 |
7.42 |
| Aug 12, 2015 |
7.45 |
| Aug 11, 2015 |
7.54 |
| Aug 10, 2015 |
7.63 |
| Aug 7, 2015 |
7.45 |
| Aug 6, 2015 |
7.57 |
| Aug 5, 2015 |
7.54 |
| Aug 4, 2015 |
7.66 |
| Aug 3, 2015 |
7.66 |
| Jul 31, 2015 |
7.69 |
| Jul 30, 2015 |
12.53 |
| Jul 29, 2015 |
12.43 |
| Jul 28, 2015 |
13.25 |
| Jul 27, 2015 |
13.07 |
| Jul 24, 2015 |
12.92 |
| Jul 23, 2015 |
13.01 |
| Jul 22, 2015 |
13.16 |
| Jul 21, 2015 |
13.16 |
| Jul 20, 2015 |
13.06 |
| Jul 17, 2015 |
13.35 |
| Jul 16, 2015 |
13.35 |
| Jul 15, 2015 |
13.64 |
| Jul 14, 2015 |
13.54 |
| Jul 13, 2015 |
13.25 |
| Jul 10, 2015 |
13.69 |
| Jul 9, 2015 |
13.70 |
| Jul 8, 2015 |
13.83 |
| Jul 7, 2015 |
13.93 |
| Jul 6, 2015 |
13.98 |
| Jul 2, 2015 |
14.02 |
| Jul 1, 2015 |
13.69 |
| Jun 30, 2015 |
13.73 |
| Jun 29, 2015 |
13.86 |
| Jun 26, 2015 |
13.73 |
| Jun 25, 2015 |
13.49 |
| Jun 24, 2015 |
13.64 |
| Jun 23, 2015 |
13.88 |
| Jun 22, 2015 |
13.30 |
| Jun 19, 2015 |
13.20 |
| Jun 18, 2015 |
13.81 |
| Jun 17, 2015 |
13.20 |
| Jun 16, 2015 |
13.06 |
| Jun 15, 2015 |
12.72 |
| Jun 12, 2015 |
12.48 |
| Jun 11, 2015 |
12.39 |
| Jun 10, 2015 |
12.43 |
| Jun 9, 2015 |
12.29 |
| Jun 8, 2015 |
12.24 |
| Jun 5, 2015 |
12.10 |
| Jun 4, 2015 |
12.24 |
| Jun 3, 2015 |
12.63 |
| Jun 2, 2015 |
12.67 |
| Jun 1, 2015 |
12.67 |
| May 29, 2015 |
12.67 |
| May 28, 2015 |
12.53 |
| May 27, 2015 |
12.24 |
| May 26, 2015 |
12.34 |
| May 22, 2015 |
12.36 |
| May 21, 2015 |
12.24 |
| May 20, 2015 |
12.58 |
| May 19, 2015 |
12.29 |
| May 18, 2015 |
12.34 |
| May 15, 2015 |
12.77 |
| May 14, 2015 |
12.67 |
| May 13, 2015 |
12.72 |
| May 12, 2015 |
12.53 |
| May 11, 2015 |
12.53 |
| May 8, 2015 |
12.53 |
| May 7, 2015 |
12.29 |
| May 6, 2015 |
12.43 |
| May 5, 2015 |
13.25 |
| May 4, 2015 |
13.35 |
| May 1, 2015 |
12.82 |
| Apr 30, 2015 |
12.77 |
| Apr 29, 2015 |
16.86 |
| Apr 28, 2015 |
16.73 |
| Apr 27, 2015 |
16.92 |
| Apr 24, 2015 |
17.29 |
| Apr 23, 2015 |
17.29 |
| Apr 22, 2015 |
17.42 |
| Apr 21, 2015 |
19.53 |
| Apr 20, 2015 |
16.98 |
| Apr 17, 2015 |
16.55 |
| Apr 16, 2015 |
16.30 |
| Apr 15, 2015 |
16.73 |
| Apr 14, 2015 |
16.24 |
| Apr 13, 2015 |
16.73 |
| Apr 10, 2015 |
17.11 |
| Apr 9, 2015 |
16.36 |
| Apr 8, 2015 |
17.11 |
| Apr 7, 2015 |
17.29 |
| Apr 6, 2015 |
16.55 |
| Apr 2, 2015 |
16.67 |
| Apr 1, 2015 |
16.17 |
| Mar 31, 2015 |
16.92 |
| Mar 30, 2015 |
16.98 |
| Mar 27, 2015 |
16.80 |
| Mar 26, 2015 |
17.73 |
| Mar 25, 2015 |
16.17 |
| Mar 24, 2015 |
16.42 |
| Mar 23, 2015 |
16.36 |
| Mar 20, 2015 |
16.30 |
| Mar 19, 2015 |
15.74 |
| Mar 18, 2015 |
15.86 |
| Mar 17, 2015 |
15.86 |
| Mar 16, 2015 |
15.24 |
| Mar 13, 2015 |
15.24 |
| Mar 12, 2015 |
16.36 |
| Mar 11, 2015 |
15.30 |
| Mar 10, 2015 |
14.93 |
| Mar 6, 2015 |
15.18 |
| Mar 5, 2015 |
14.81 |
| Mar 4, 2015 |
14.99 |
| Mar 3, 2015 |
16.05 |
| Mar 2, 2015 |
14.62 |
| Feb 27, 2015 |
14.93 |
| Feb 26, 2015 |
14.93 |
| Feb 25, 2015 |
14.87 |
| Feb 24, 2015 |
14.93 |
| Feb 23, 2015 |
14.62 |
| Feb 20, 2015 |
15.24 |
| Feb 19, 2015 |
15.24 |
| Feb 17, 2015 |
15.30 |
| Feb 13, 2015 |
15.24 |
| Feb 12, 2015 |
14.74 |
| Feb 11, 2015 |
15.05 |
| Feb 10, 2015 |
14.68 |
| Feb 9, 2015 |
15.18 |
| Feb 6, 2015 |
14.99 |
| Feb 5, 2015 |
15.36 |
| Feb 4, 2015 |
15.05 |
| Feb 3, 2015 |
15.18 |
| Feb 2, 2015 |
14.68 |
| Jan 30, 2015 |
163.88 |
| Jan 29, 2015 |
165.24 |
| Jan 28, 2015 |
165.24 |
| Jan 26, 2015 |
163.20 |
| Jan 23, 2015 |
167.96 |
| Jan 22, 2015 |
169.32 |
| Jan 21, 2015 |
167.96 |
| Jan 20, 2015 |
168.64 |
| Jan 16, 2015 |
168.64 |
| Jan 15, 2015 |
167.96 |
| Jan 14, 2015 |
168.64 |
| Jan 13, 2015 |
167.62 |
| Jan 12, 2015 |
167.62 |
| Jan 9, 2015 |
165.92 |
| Jan 8, 2015 |
169.32 |
| Jan 7, 2015 |
167.96 |
| Jan 6, 2015 |
168.64 |
| Jan 5, 2015 |
170.68 |
| Jan 2, 2015 |
166.60 |
| Dec 31, 2014 |
165.92 |
| Dec 30, 2014 |
165.92 |
| Dec 29, 2014 |
168.64 |
| Dec 26, 2014 |
167.96 |
| Dec 24, 2014 |
173.40 |
| Dec 23, 2014 |
172.72 |
| Dec 22, 2014 |
174.08 |
| Dec 19, 2014 |
170.00 |
| Dec 18, 2014 |
178.16 |
| Dec 17, 2014 |
177.48 |
| Dec 16, 2014 |
174.08 |
| Dec 15, 2014 |
173.40 |
| Dec 12, 2014 |
164.56 |
| Dec 11, 2014 |
169.66 |
| Dec 10, 2014 |
175.44 |
| Dec 9, 2014 |
199.92 |
| Dec 8, 2014 |
191.08 |
| Dec 5, 2014 |
187.68 |
| Dec 4, 2014 |
180.20 |
| Dec 3, 2014 |
177.48 |
| Dec 2, 2014 |
182.24 |
| Dec 1, 2014 |
185.64 |
| Nov 28, 2014 |
187.68 |
| Nov 26, 2014 |
178.16 |
| Nov 25, 2014 |
172.04 |
| Nov 24, 2014 |
182.24 |
| Nov 21, 2014 |
169.32 |
| Nov 20, 2014 |
167.28 |
| Nov 19, 2014 |
176.80 |
| Nov 18, 2014 |
183.60 |
| Nov 17, 2014 |
180.20 |
| Nov 14, 2014 |
174.08 |
| Nov 13, 2014 |
161.84 |
| Nov 12, 2014 |
170.68 |
| Nov 11, 2014 |
170.68 |
| Nov 10, 2014 |
170.68 |
| Nov 7, 2014 |
175.44 |
| Nov 6, 2014 |
173.40 |
| Nov 5, 2014 |
170.68 |
| Nov 4, 2014 |
170.68 |
| Nov 3, 2014 |
176.12 |
| Oct 31, 2014 |
184.28 |
| Oct 30, 2014 |
1,001.30 |
| Oct 29, 2014 |
984.47 |
| Oct 28, 2014 |
991.62 |
| Oct 27, 2014 |
967.64 |
| Oct 23, 2014 |
971.85 |
| Oct 22, 2014 |
992.89 |
| Oct 21, 2014 |
1,009.71 |
| Oct 20, 2014 |
992.89 |
| Oct 17, 2014 |
988.68 |
| Oct 16, 2014 |
1,005.51 |
| Oct 14, 2014 |
1,026.54 |
| Oct 13, 2014 |
1,064.41 |
| Oct 10, 2014 |
1,071.98 |
| Oct 9, 2014 |
1,085.44 |
| Oct 8, 2014 |
1,098.06 |
| Oct 7, 2014 |
1,098.06 |
| Oct 6, 2014 |
1,055.99 |
| Oct 3, 2014 |
1,043.37 |
| Oct 2, 2014 |
1,089.65 |
| Oct 1, 2014 |
1,077.03 |
| Sep 30, 2014 |
1,098.06 |
| Sep 26, 2014 |
1,119.10 |
| Sep 25, 2014 |
1,106.48 |
| Sep 24, 2014 |
1,135.93 |
| Sep 23, 2014 |
1,135.93 |
| Sep 22, 2014 |
1,135.93 |
| Sep 19, 2014 |
1,123.31 |
| Sep 18, 2014 |
1,161.17 |
| Sep 17, 2014 |
1,178.00 |
| Sep 16, 2014 |
1,173.79 |
| Sep 15, 2014 |
1,178.00 |
| Sep 12, 2014 |
1,178.00 |
| Sep 11, 2014 |
1,220.07 |
| Sep 10, 2014 |
1,148.55 |
| Sep 9, 2014 |
1,152.76 |
| Sep 8, 2014 |
1,152.76 |
| Sep 5, 2014 |
1,110.69 |
| Sep 4, 2014 |
1,106.48 |
| Sep 3, 2014 |
1,060.20 |
| Sep 2, 2014 |
1,131.72 |
| Aug 29, 2014 |
1,194.83 |
| Aug 28, 2014 |
1,152.76 |
| Aug 27, 2014 |
1,152.76 |
| Aug 26, 2014 |
1,161.17 |
| Aug 25, 2014 |
1,165.38 |
| Aug 22, 2014 |
1,156.96 |
| Aug 21, 2014 |
1,156.96 |
| Aug 20, 2014 |
1,178.00 |
| Aug 19, 2014 |
1,173.79 |
| Aug 18, 2014 |
1,178.00 |
| Aug 15, 2014 |
1,232.69 |
| Aug 14, 2014 |
1,199.04 |
| Aug 13, 2014 |
1,156.96 |
| Aug 12, 2014 |
1,131.72 |
| Aug 11, 2014 |
1,215.86 |
| Aug 8, 2014 |
1,241.11 |
| Aug 7, 2014 |
1,131.72 |
| Aug 6, 2014 |
1,131.72 |
| Aug 5, 2014 |
1,093.86 |
| Aug 4, 2014 |
1,114.89 |
| Aug 1, 2014 |
1,106.48 |
| Jul 31, 2014 |
1,064.41 |
| Jul 30, 2014 |
57.90 |
| Jul 29, 2014 |
58.36 |
| Jul 28, 2014 |
59.99 |
| Jul 25, 2014 |
58.36 |
| Jul 24, 2014 |
57.20 |
| Jul 23, 2014 |
53.48 |
| Jul 22, 2014 |
52.08 |
| Jul 21, 2014 |
51.76 |
| Jul 18, 2014 |
54.41 |
| Jul 17, 2014 |
55.11 |
| Jul 16, 2014 |
54.64 |
| Jul 15, 2014 |
54.18 |
| Jul 14, 2014 |
53.48 |
| Jul 11, 2014 |
53.25 |
| Jul 10, 2014 |
53.48 |
| Jul 9, 2014 |
54.41 |
| Jul 8, 2014 |
53.71 |
| Jul 7, 2014 |
54.41 |
| Jul 3, 2014 |
54.18 |
| Jul 2, 2014 |
53.25 |
| Jul 1, 2014 |
54.41 |
| Jun 30, 2014 |
53.94 |
| Jun 27, 2014 |
54.41 |
| Jun 26, 2014 |
55.57 |
| Jun 25, 2014 |
54.66 |
| Jun 24, 2014 |
58.36 |
| Jun 23, 2014 |
60.69 |
| Jun 20, 2014 |
61.62 |
| Jun 19, 2014 |
58.13 |
| Jun 18, 2014 |
58.13 |
| Jun 17, 2014 |
52.08 |
| Jun 13, 2014 |
50.22 |
| Jun 12, 2014 |
48.59 |
| Jun 11, 2014 |
47.90 |
| Jun 10, 2014 |
46.97 |
| Jun 3, 2014 |
48.27 |
| May 30, 2014 |
49.76 |
| May 29, 2014 |
47.90 |
| May 28, 2014 |
47.20 |
| May 27, 2014 |
47.66 |
| May 23, 2014 |
47.66 |
| May 19, 2014 |
47.20 |
| May 14, 2014 |
48.13 |
| May 13, 2014 |
48.59 |
| May 12, 2014 |
49.99 |
| May 9, 2014 |
50.69 |
| May 7, 2014 |
51.62 |
| May 6, 2014 |
51.39 |
| May 5, 2014 |
51.62 |
| May 2, 2014 |
51.15 |
| May 1, 2014 |
51.39 |
| Apr 30, 2014 |
51.39 |
| Apr 29, 2014 |
-203.74 |
| Apr 28, 2014 |
-211.28 |
| Apr 24, 2014 |
-230.15 |
| Apr 23, 2014 |
-216.94 |
| Apr 22, 2014 |
-222.60 |
| Apr 21, 2014 |
-231.09 |
| Apr 16, 2014 |
-232.03 |
| Apr 15, 2014 |
-238.82 |
| Apr 14, 2014 |
-240.52 |
| Apr 11, 2014 |
-240.52 |
| Apr 9, 2014 |
-235.81 |
| Apr 8, 2014 |
-231.18 |
| Apr 7, 2014 |
-231.09 |
| Apr 4, 2014 |
-237.69 |
| Apr 3, 2014 |
-227.32 |
| Apr 2, 2014 |
-236.75 |
| Apr 1, 2014 |
-229.20 |
| Mar 31, 2014 |
-232.98 |
| Mar 28, 2014 |
-231.09 |
| Mar 27, 2014 |
-226.37 |
| Mar 24, 2014 |
-230.15 |
| Mar 21, 2014 |
-230.15 |
| Mar 20, 2014 |
-223.54 |
| Mar 19, 2014 |
-226.37 |
| Mar 18, 2014 |
-226.37 |
| Mar 17, 2014 |
-233.92 |
| Mar 13, 2014 |
-238.64 |
| Mar 12, 2014 |
-240.52 |
| Mar 11, 2014 |
-246.18 |
| Mar 10, 2014 |
-240.52 |
| Mar 7, 2014 |
-249.95 |
| Mar 6, 2014 |
-247.13 |
| Mar 5, 2014 |
-240.52 |
| Mar 4, 2014 |
-249.01 |
| Mar 3, 2014 |
-234.86 |
| Feb 28, 2014 |
-245.24 |
| Feb 25, 2014 |
-244.30 |
| Feb 24, 2014 |
-236.75 |
| Feb 21, 2014 |
-232.98 |
| Feb 20, 2014 |
-242.79 |
| Feb 19, 2014 |
-235.81 |
| Feb 18, 2014 |
-240.52 |
| Feb 14, 2014 |
-238.64 |
| Feb 13, 2014 |
-245.24 |
| Feb 12, 2014 |
-224.49 |
| Feb 11, 2014 |
-218.83 |
| Feb 10, 2014 |
-219.77 |
| Feb 7, 2014 |
-222.60 |
| Feb 6, 2014 |
-211.28 |
| Feb 5, 2014 |
-208.45 |
| Feb 4, 2014 |
-243.35 |
| Feb 3, 2014 |
-242.41 |
| Jan 31, 2014 |
-247.13 |
| Jan 30, 2014 |
-39.55 |
| Jan 29, 2014 |
-39.11 |
| Jan 28, 2014 |
-39.25 |
| Jan 27, 2014 |
-38.67 |
| Jan 24, 2014 |
-36.93 |
| Jan 23, 2014 |
-38.96 |
| Jan 22, 2014 |
-39.11 |
| Jan 21, 2014 |
-39.25 |
| Jan 17, 2014 |
-38.80 |
| Jan 16, 2014 |
-38.96 |
| Jan 15, 2014 |
-39.99 |
| Jan 14, 2014 |
-34.27 |
| Jan 13, 2014 |
-35.01 |
| Jan 10, 2014 |
-35.01 |
| Jan 9, 2014 |
-35.15 |
| Jan 8, 2014 |
-34.57 |
| Jan 7, 2014 |
-34.42 |
| Jan 6, 2014 |
-34.39 |
| Jan 3, 2014 |
-34.27 |
| Jan 2, 2014 |
-33.54 |
| Dec 31, 2013 |
-33.60 |
| Dec 30, 2013 |
-33.86 |
| Dec 27, 2013 |
-34.13 |
| Dec 26, 2013 |
-34.42 |
| Dec 24, 2013 |
-34.80 |
| Dec 23, 2013 |
-33.98 |
| Dec 20, 2013 |
-33.40 |
| Dec 19, 2013 |
-34.71 |
| Dec 18, 2013 |
-33.69 |
| Dec 17, 2013 |
-33.69 |
| Dec 16, 2013 |
-31.20 |
| Dec 13, 2013 |
-29.35 |
| Dec 12, 2013 |
-30.76 |
| Dec 11, 2013 |
-30.91 |
| Dec 10, 2013 |
-31.20 |
| Dec 9, 2013 |
-30.47 |
| Dec 6, 2013 |
-30.61 |
| Dec 4, 2013 |
-30.17 |
| Dec 3, 2013 |
-29.88 |
| Dec 2, 2013 |
-30.32 |
| Nov 29, 2013 |
-30.47 |
| Nov 26, 2013 |
-29.88 |
| Nov 22, 2013 |
-29.88 |
| Nov 21, 2013 |
-29.44 |
| Nov 20, 2013 |
-30.47 |
| Nov 19, 2013 |
-30.32 |
| Nov 18, 2013 |
-30.32 |
| Nov 15, 2013 |
-30.76 |
| Nov 14, 2013 |
-30.17 |
| Nov 13, 2013 |
-30.17 |
| Nov 12, 2013 |
-30.03 |
| Nov 11, 2013 |
-30.17 |
| Nov 8, 2013 |
-30.61 |
| Nov 7, 2013 |
-31.11 |
| Nov 6, 2013 |
-30.61 |
| Nov 5, 2013 |
-30.32 |
| Nov 1, 2013 |
-29.44 |
| Oct 31, 2013 |
-30.69 |
| Oct 30, 2013 |
-12.27 |
| Oct 29, 2013 |
-12.15 |
| Oct 28, 2013 |
-11.97 |
| Oct 25, 2013 |
-11.91 |
| Oct 24, 2013 |
-12.33 |
| Oct 23, 2013 |
-12.33 |
| Oct 22, 2013 |
-12.39 |
| Oct 21, 2013 |
-11.97 |
| Oct 18, 2013 |
-11.74 |
| Oct 17, 2013 |
-12.03 |
| Oct 16, 2013 |
-11.74 |
| Oct 15, 2013 |
-12.03 |
| Oct 14, 2013 |
-12.03 |
| Oct 11, 2013 |
-12.09 |
| Oct 10, 2013 |
-12.27 |
| Oct 9, 2013 |
-12.21 |
| Oct 8, 2013 |
-12.09 |
| Oct 7, 2013 |
-12.15 |
| Oct 4, 2013 |
-12.51 |
| Oct 3, 2013 |
-12.15 |
| Oct 2, 2013 |
-12.15 |
| Oct 1, 2013 |
-12.03 |
| Sep 30, 2013 |
-12.21 |
| Sep 27, 2013 |
-12.09 |
| Sep 26, 2013 |
-12.09 |
| Sep 25, 2013 |
-12.15 |
| Sep 24, 2013 |
-12.45 |
| Sep 23, 2013 |
-12.63 |
| Sep 20, 2013 |
-12.92 |
| Sep 19, 2013 |
-12.80 |
| Sep 18, 2013 |
-12.92 |
| Sep 17, 2013 |
-12.92 |
| Sep 16, 2013 |
-13.57 |
| Sep 13, 2013 |
-13.46 |
| Sep 12, 2013 |
-13.46 |
| Sep 11, 2013 |
-13.34 |
| Sep 10, 2013 |
-13.34 |
| Sep 9, 2013 |
-13.22 |
| Sep 6, 2013 |
-13.57 |
| Sep 5, 2013 |
-13.40 |
| Sep 4, 2013 |
-13.28 |
| Sep 3, 2013 |
-14.05 |
| Aug 30, 2013 |
-13.75 |
| Aug 29, 2013 |
-13.81 |
| Aug 28, 2013 |
-13.63 |
| Aug 27, 2013 |
-13.87 |
| Aug 26, 2013 |
-13.49 |
| Aug 22, 2013 |
-13.40 |
| Aug 19, 2013 |
-13.22 |
| Aug 16, 2013 |
-13.57 |
| Aug 15, 2013 |
-13.46 |
| Aug 14, 2013 |
-13.63 |
| Aug 13, 2013 |
-13.75 |
| Aug 12, 2013 |
-14.58 |
| Aug 8, 2013 |
-14.12 |
| Aug 6, 2013 |
-14.23 |
| Aug 5, 2013 |
-14.36 |
| Aug 2, 2013 |
-14.70 |
| Aug 1, 2013 |
-14.46 |
| Jul 31, 2013 |
-14.64 |
| Jul 30, 2013 |
-24.53 |
| Jul 29, 2013 |
-24.21 |
| Jul 26, 2013 |
-24.21 |
| Jul 25, 2013 |
-23.68 |
| Jul 24, 2013 |
-24.10 |
| Jul 23, 2013 |
-26.57 |
| Jul 22, 2013 |
-25.18 |
| Jul 19, 2013 |
-24.53 |
| Jul 18, 2013 |
-25.50 |
| Jul 17, 2013 |
-25.71 |
| Jul 16, 2013 |
-25.28 |
| Jul 12, 2013 |
-25.18 |
| Jul 11, 2013 |
-25.07 |
| Jul 10, 2013 |
-24.75 |
| Jul 9, 2013 |
-24.21 |
| Jul 8, 2013 |
-24.96 |
| Jul 5, 2013 |
-24.75 |
| Jul 2, 2013 |
-23.57 |
| Jun 28, 2013 |
-25.07 |
| Jun 27, 2013 |
-24.21 |
| Jun 26, 2013 |
-23.14 |
| Jun 24, 2013 |
-22.50 |
| Jun 21, 2013 |
-22.82 |
| Jun 20, 2013 |
-22.28 |
| Jun 19, 2013 |
-21.53 |
| Jun 18, 2013 |
-21.85 |
| Jun 17, 2013 |
-21.75 |
| Jun 14, 2013 |
-22.50 |
| Jun 12, 2013 |
-22.31 |
| Jun 11, 2013 |
-23.35 |
| Jun 7, 2013 |
-22.07 |
| Jun 6, 2013 |
-21.53 |
| Jun 5, 2013 |
-21.54 |
| Jun 4, 2013 |
-21.96 |
| May 31, 2013 |
-22.39 |
| May 28, 2013 |
-22.07 |
| May 24, 2013 |
-21.75 |
| May 23, 2013 |
-21.75 |
| May 22, 2013 |
-22.39 |
| May 21, 2013 |
-21.85 |
| May 20, 2013 |
-22.39 |
| May 17, 2013 |
-23.46 |
| May 16, 2013 |
-22.39 |
| May 15, 2013 |
-21.84 |
| May 14, 2013 |
-21.64 |
| May 13, 2013 |
-21.43 |
| May 10, 2013 |
-21.32 |
| May 9, 2013 |
-21.21 |
| May 8, 2013 |
-21.00 |
| May 6, 2013 |
-21.10 |
| May 3, 2013 |
-21.43 |
| May 2, 2013 |
-21.53 |
| May 1, 2013 |
-21.75 |
| Apr 30, 2013 |
-21.75 |
| Apr 29, 2013 |
-18.43 |
| Apr 26, 2013 |
-18.43 |
| Apr 25, 2013 |
-18.52 |
| Apr 24, 2013 |
-19.25 |
| Apr 23, 2013 |
-19.61 |
| Apr 22, 2013 |
-19.80 |
| Apr 19, 2013 |
-19.80 |
| Apr 18, 2013 |
-22.72 |
| Apr 16, 2013 |
-21.79 |
| Apr 12, 2013 |
-21.44 |
| Apr 11, 2013 |
-20.98 |
| Apr 9, 2013 |
-20.71 |
| Apr 8, 2013 |
-20.98 |
| Apr 5, 2013 |
-21.07 |
| Apr 2, 2013 |
-21.07 |
| Apr 1, 2013 |
-21.17 |
| Mar 28, 2013 |
-21.80 |
| Mar 27, 2013 |
-21.62 |
| Mar 26, 2013 |
-21.62 |
| Mar 25, 2013 |
-21.71 |
| Mar 22, 2013 |
-21.44 |
| Mar 20, 2013 |
-20.98 |
| Mar 18, 2013 |
-21.07 |
| Mar 15, 2013 |
-20.07 |
| Mar 14, 2013 |
-23.26 |
| Mar 13, 2013 |
-23.72 |
| Mar 12, 2013 |
-23.72 |
| Mar 11, 2013 |
-22.99 |
| Mar 8, 2013 |
-23.81 |
| Mar 7, 2013 |
-23.54 |
| Mar 6, 2013 |
-23.54 |
| Mar 5, 2013 |
-23.72 |
| Mar 4, 2013 |
-24.45 |
| Mar 1, 2013 |
-23.99 |
| Feb 28, 2013 |
-24.45 |
| Feb 27, 2013 |
-24.18 |
| Feb 26, 2013 |
-24.63 |
| Feb 25, 2013 |
-24.45 |
| Feb 22, 2013 |
-24.63 |
| Feb 21, 2013 |
-24.08 |
| Feb 20, 2013 |
-24.18 |
| Feb 19, 2013 |
-24.72 |
| Feb 15, 2013 |
-24.63 |
| Feb 14, 2013 |
-23.99 |
| Feb 12, 2013 |
-24.54 |
| Feb 11, 2013 |
-23.72 |
| Feb 8, 2013 |
-24.18 |
| Feb 7, 2013 |
-24.63 |
| Feb 6, 2013 |
-24.68 |
| Feb 5, 2013 |
-24.45 |
| Feb 4, 2013 |
-24.59 |
| Feb 1, 2013 |
-24.81 |
| Jan 31, 2013 |
-24.36 |
| Jan 30, 2013 |
-26.20 |
| Jan 29, 2013 |
-26.11 |
| Jan 28, 2013 |
-25.91 |
| Jan 25, 2013 |
-25.82 |
| Jan 24, 2013 |
-25.91 |
| Jan 23, 2013 |
-26.11 |
| Jan 22, 2013 |
-26.01 |
| Jan 18, 2013 |
-24.95 |
| Jan 17, 2013 |
-25.24 |
| Jan 16, 2013 |
-25.05 |
| Jan 15, 2013 |
-24.86 |
| Jan 14, 2013 |
-25.43 |
| Jan 11, 2013 |
-25.05 |
| Jan 9, 2013 |
-25.87 |
| Jan 8, 2013 |
-26.49 |
| Jan 7, 2013 |
-26.97 |
| Jan 4, 2013 |
-26.20 |
| Jan 3, 2013 |
-25.53 |
| Jan 2, 2013 |
-25.72 |
| Dec 31, 2012 |
-24.95 |
| Dec 28, 2012 |
-24.28 |
| Dec 27, 2012 |
-24.13 |
| Dec 26, 2012 |
-24.37 |
| Dec 24, 2012 |
-24.53 |
| Dec 21, 2012 |
-23.89 |
| Dec 20, 2012 |
-24.28 |
| Dec 19, 2012 |
-24.37 |
| Dec 18, 2012 |
-24.35 |
| Dec 17, 2012 |
-24.66 |
| Dec 13, 2012 |
-24.47 |
| Dec 12, 2012 |
-24.57 |
| Dec 11, 2012 |
-24.57 |
| Dec 10, 2012 |
-24.37 |
| Dec 7, 2012 |
-25.05 |
| Dec 6, 2012 |
-23.22 |
| Dec 5, 2012 |
-25.43 |
| Dec 4, 2012 |
-24.08 |
| Dec 3, 2012 |
-23.70 |
| Nov 30, 2012 |
-23.60 |
| Nov 29, 2012 |
-23.22 |
| Nov 28, 2012 |
-22.74 |
| Nov 27, 2012 |
-22.54 |
| Nov 26, 2012 |
-22.25 |
| Nov 21, 2012 |
-22.35 |
| Nov 20, 2012 |
-21.58 |
| Nov 19, 2012 |
-20.65 |
| Nov 16, 2012 |
-20.81 |
| Nov 15, 2012 |
-21.19 |
| Nov 14, 2012 |
-21.19 |
| Nov 13, 2012 |
-20.33 |
| Nov 12, 2012 |
-20.23 |
| Nov 9, 2012 |
-23.02 |
| Nov 8, 2012 |
-23.51 |
| Nov 7, 2012 |
-22.83 |
| Nov 6, 2012 |
-23.12 |
| Nov 5, 2012 |
-22.74 |
| Nov 2, 2012 |
-22.64 |
| Nov 1, 2012 |
-22.74 |
| Oct 31, 2012 |
-23.22 |
| Oct 26, 2012 |
-4.37 |
| Oct 25, 2012 |
-4.37 |
| Oct 24, 2012 |
-4.41 |
| Oct 23, 2012 |
-4.58 |
| Oct 22, 2012 |
-4.62 |
| Oct 19, 2012 |
-4.49 |
| Oct 18, 2012 |
-4.52 |
| Oct 16, 2012 |
-4.60 |
| Oct 15, 2012 |
-4.64 |
| Oct 12, 2012 |
-4.68 |
| Oct 11, 2012 |
-4.79 |
| Oct 10, 2012 |
-4.62 |
| Oct 9, 2012 |
-4.64 |
| Oct 8, 2012 |
-4.50 |
| Oct 5, 2012 |
-4.56 |
| Oct 4, 2012 |
-4.52 |
| Oct 3, 2012 |
-4.43 |
| Oct 2, 2012 |
-4.45 |
| Oct 1, 2012 |
-4.50 |
| Sep 28, 2012 |
-4.54 |
| Sep 27, 2012 |
-4.58 |
| Sep 26, 2012 |
-4.47 |
| Sep 25, 2012 |
-4.49 |
| Sep 24, 2012 |
-4.83 |
| Sep 21, 2012 |
-4.68 |
| Sep 20, 2012 |
-4.47 |
| Sep 19, 2012 |
-4.60 |
| Sep 18, 2012 |
-5.00 |
| Sep 17, 2012 |
-5.45 |
| Sep 14, 2012 |
-5.28 |
| Sep 13, 2012 |
-2.97 |
| Sep 12, 2012 |
-2.91 |
| Sep 11, 2012 |
-3.05 |
| Sep 10, 2012 |
-3.18 |
| Sep 7, 2012 |
-3.20 |
| Sep 6, 2012 |
-3.07 |
| Sep 5, 2012 |
-2.97 |
| Sep 4, 2012 |
-2.99 |
| Aug 31, 2012 |
-2.97 |
| Aug 30, 2012 |
-3.01 |
| Aug 29, 2012 |
-2.99 |
| Aug 28, 2012 |
-2.91 |
| Aug 27, 2012 |
-2.84 |
| Aug 24, 2012 |
-2.91 |
| Aug 22, 2012 |
-3.16 |
| Aug 20, 2012 |
-3.11 |
| Aug 17, 2012 |
-3.18 |
| Aug 16, 2012 |
-3.12 |
| Aug 15, 2012 |
-3.05 |
| Aug 14, 2012 |
-3.01 |
| Aug 13, 2012 |
-3.01 |
| Aug 10, 2012 |
-2.99 |
| Aug 9, 2012 |
-3.05 |
| Aug 8, 2012 |
-2.99 |
| Aug 7, 2012 |
-3.07 |
| Aug 6, 2012 |
-3.07 |
| Aug 3, 2012 |
-3.01 |
| Aug 2, 2012 |
-2.97 |
| Aug 1, 2012 |
-3.07 |
| Jul 31, 2012 |
-3.20 |
| Jul 30, 2012 |
-1.90 |
| Jul 27, 2012 |
-1.90 |
| Jul 26, 2012 |
-1.75 |
| Jul 25, 2012 |
-1.79 |
| Jul 24, 2012 |
-1.94 |
| Jul 23, 2012 |
-1.89 |
| Jul 20, 2012 |
-1.91 |
| Jul 19, 2012 |
-1.85 |
| Jul 18, 2012 |
-1.90 |
| Jul 17, 2012 |
-1.90 |
| Jul 16, 2012 |
-1.91 |
| Jul 13, 2012 |
-1.92 |
| Jul 12, 2012 |
-2.03 |
| Jul 10, 2012 |
-2.04 |
| Jul 9, 2012 |
-2.08 |
| Jul 6, 2012 |
-2.07 |
| Jun 29, 2012 |
-1.97 |
| Jun 28, 2012 |
-1.97 |
| Jun 26, 2012 |
-1.95 |
| Jun 25, 2012 |
-2.02 |
| Jun 22, 2012 |
-2.14 |
| Jun 21, 2012 |
-2.10 |
| Jun 19, 2012 |
-1.90 |
| Jun 18, 2012 |
-1.92 |
| Jun 15, 2012 |
-2.06 |
| Jun 14, 2012 |
-1.91 |
| Jun 13, 2012 |
-1.92 |
| Jun 12, 2012 |
-2.01 |
| Jun 8, 2012 |
-2.01 |
| Jun 7, 2012 |
-2.07 |
| Jun 6, 2012 |
-2.10 |
| Jun 5, 2012 |
-2.14 |
| Jun 1, 2012 |
-2.17 |
| May 31, 2012 |
-2.22 |
| May 30, 2012 |
-2.00 |
| May 29, 2012 |
-2.00 |
| May 25, 2012 |
-2.01 |
| May 24, 2012 |
-2.14 |
| May 23, 2012 |
-2.14 |
| May 18, 2012 |
-2.14 |
| May 17, 2012 |
-2.20 |
| May 16, 2012 |
-2.13 |
| May 15, 2012 |
-2.17 |
| May 14, 2012 |
-2.31 |
| May 11, 2012 |
-2.14 |
| May 10, 2012 |
-2.03 |
| May 9, 2012 |
-2.01 |
| May 8, 2012 |
-2.13 |
| May 7, 2012 |
-2.26 |
| May 4, 2012 |
-2.13 |
| May 3, 2012 |
-1.96 |
| May 2, 2012 |
-2.00 |
| May 1, 2012 |
-2.09 |
| Apr 30, 2012 |
-2.16 |
| Apr 26, 2012 |
-2.04 |
| Apr 24, 2012 |
-2.14 |
| Apr 23, 2012 |
-2.24 |
| Apr 19, 2012 |
-2.16 |
| Apr 18, 2012 |
-2.09 |
| Apr 17, 2012 |
-2.09 |
| Apr 16, 2012 |
-2.27 |
| Apr 13, 2012 |
-1.96 |
| Apr 12, 2012 |
-1.98 |
| Apr 10, 2012 |
-2.04 |
| Apr 9, 2012 |
-2.10 |
| Apr 4, 2012 |
-2.18 |
| Apr 3, 2012 |
-2.25 |
| Apr 2, 2012 |
-2.16 |
| Mar 30, 2012 |
-2.31 |
| Mar 29, 2012 |
-2.37 |
| Mar 28, 2012 |
-2.22 |
| Mar 27, 2012 |
-2.31 |
| Mar 23, 2012 |
-2.27 |
| Mar 22, 2012 |
-2.39 |
| Mar 21, 2012 |
-2.28 |
| Mar 20, 2012 |
-2.11 |
| Mar 19, 2012 |
-2.22 |
| Mar 16, 2012 |
-2.21 |
| Mar 15, 2012 |
-2.38 |
| Mar 14, 2012 |
-2.42 |
| Mar 13, 2012 |
-2.23 |
| Mar 9, 2012 |
-2.41 |
| Mar 8, 2012 |
-2.23 |
| Mar 6, 2012 |
-2.23 |
| Mar 5, 2012 |
-2.37 |
| Mar 2, 2012 |
-2.40 |
| Mar 1, 2012 |
-2.34 |
| Feb 29, 2012 |
-2.31 |
| Feb 28, 2012 |
-2.47 |
| Feb 27, 2012 |
-2.45 |
| Feb 24, 2012 |
-2.47 |
| Feb 23, 2012 |
-2.48 |
| Feb 22, 2012 |
-2.50 |
| Feb 21, 2012 |
-2.37 |
| Feb 17, 2012 |
-2.48 |
| Feb 15, 2012 |
-2.42 |
| Feb 14, 2012 |
-2.48 |
| Feb 13, 2012 |
-2.37 |
| Feb 10, 2012 |
-2.20 |
| Feb 9, 2012 |
-2.03 |
| Feb 8, 2012 |
-1.93 |
| Feb 7, 2012 |
-2.09 |
| Feb 6, 2012 |
-1.87 |
| Feb 3, 2012 |
-1.98 |
| Feb 2, 2012 |
-1.95 |
| Feb 1, 2012 |
-1.84 |
| Jan 31, 2012 |
-2.01 |
| Jan 30, 2012 |
-2.07 |
| Jan 27, 2012 |
-1.99 |
| Jan 26, 2012 |
-2.10 |
| Jan 25, 2012 |
-2.10 |
| Jan 24, 2012 |
-1.97 |
| Jan 23, 2012 |
-2.03 |
| Jan 20, 2012 |
-2.19 |
| Jan 19, 2012 |
-2.03 |
| Jan 18, 2012 |
-2.17 |
| Jan 17, 2012 |
-2.19 |
| Jan 13, 2012 |
-2.19 |
| Jan 12, 2012 |
-2.09 |
| Jan 11, 2012 |
-2.15 |
| Jan 10, 2012 |
-2.20 |
| Jan 9, 2012 |
-2.20 |
| Jan 6, 2012 |
-2.20 |
| Jan 5, 2012 |
-2.09 |
| Jan 4, 2012 |
-2.05 |
| Jan 3, 2012 |
-2.07 |
| Dec 30, 2011 |
-1.98 |
| Dec 29, 2011 |
-1.83 |
| Dec 28, 2011 |
-1.88 |
| Dec 27, 2011 |
-1.66 |
| Dec 23, 2011 |
-1.62 |
| Dec 22, 2011 |
-1.66 |
| Dec 21, 2011 |
-1.66 |
| Dec 20, 2011 |
-1.65 |
| Dec 16, 2011 |
-1.62 |
| Dec 15, 2011 |
-1.62 |
| Dec 14, 2011 |
-1.73 |
| Dec 13, 2011 |
-1.86 |
| Dec 12, 2011 |
-1.96 |
| Dec 9, 2011 |
-2.23 |
| Dec 8, 2011 |
-2.02 |
| Dec 6, 2011 |
-2.02 |
| Dec 5, 2011 |
-1.93 |
| Dec 2, 2011 |
-1.97 |
| Dec 1, 2011 |
-2.02 |
| Nov 30, 2011 |
-2.12 |
| Nov 29, 2011 |
-1.99 |
| Nov 28, 2011 |
-2.09 |
| Nov 23, 2011 |
-1.85 |
| Nov 22, 2011 |
-1.85 |
| Nov 21, 2011 |
-1.91 |
| Nov 17, 2011 |
-1.88 |
| Nov 16, 2011 |
-1.85 |
| Nov 15, 2011 |
-1.94 |
| Nov 14, 2011 |
-1.93 |
| Nov 11, 2011 |
-1.82 |
| Nov 10, 2011 |
-1.83 |
| Nov 9, 2011 |
-1.87 |
| Nov 8, 2011 |
-2.03 |
| Nov 7, 2011 |
-1.92 |
| Nov 3, 2011 |
-2.09 |
| Nov 2, 2011 |
-2.15 |
| Nov 1, 2011 |
-2.13 |
| Oct 31, 2011 |
-2.21 |
| Oct 28, 2011 |
-2.73 |
| Oct 27, 2011 |
-2.92 |
| Oct 26, 2011 |
-2.97 |
| Oct 25, 2011 |
-3.02 |
| Oct 24, 2011 |
-2.86 |
| Oct 21, 2011 |
-2.66 |
| Oct 20, 2011 |
-2.68 |
| Oct 19, 2011 |
-2.58 |
| Oct 18, 2011 |
-2.76 |
| Oct 14, 2011 |
-2.81 |
| Oct 13, 2011 |
-2.71 |
| Oct 12, 2011 |
-2.83 |
| Oct 11, 2011 |
-3.02 |
| Oct 10, 2011 |
-2.97 |
| Oct 7, 2011 |
-2.74 |
| Oct 6, 2011 |
-2.94 |
| Oct 4, 2011 |
-2.54 |
| Oct 3, 2011 |
-2.48 |
| Sep 30, 2011 |
-2.48 |
| Sep 29, 2011 |
-2.40 |
| Sep 28, 2011 |
-2.48 |
| Sep 27, 2011 |
-2.48 |
| Sep 26, 2011 |
-2.64 |
| Sep 23, 2011 |
-2.73 |
| Sep 22, 2011 |
-2.76 |
| Sep 21, 2011 |
-3.14 |
| Sep 20, 2011 |
-3.17 |
| Sep 19, 2011 |
-3.34 |
| Sep 16, 2011 |
-3.49 |
| Sep 15, 2011 |
-3.30 |
| Sep 14, 2011 |
-3.29 |
| Sep 13, 2011 |
-3.32 |
| Sep 12, 2011 |
-3.32 |
| Sep 9, 2011 |
-3.49 |
| Sep 8, 2011 |
-3.65 |
| Sep 7, 2011 |
-3.67 |
| Sep 2, 2011 |
-3.93 |
| Sep 1, 2011 |
-3.93 |
| Aug 31, 2011 |
-3.97 |
| Aug 30, 2011 |
-3.90 |
| Aug 29, 2011 |
-3.73 |
| Aug 26, 2011 |
-4.26 |
| Aug 25, 2011 |
-3.80 |
| Aug 24, 2011 |
-3.75 |
| Aug 19, 2011 |
-3.57 |
| Aug 18, 2011 |
-3.63 |
| Aug 17, 2011 |
-3.73 |
| Aug 16, 2011 |
-3.78 |
| Aug 12, 2011 |
-4.03 |
| Aug 11, 2011 |
-3.92 |
| Aug 10, 2011 |
-3.95 |
| Aug 9, 2011 |
-3.97 |
| Aug 8, 2011 |
-4.07 |
| Aug 4, 2011 |
-4.08 |
| Aug 3, 2011 |
-4.03 |
| Aug 2, 2011 |
-4.10 |
| Aug 1, 2011 |
-4.13 |
| Jul 29, 2011 |
-5.63 |
| Jul 28, 2011 |
-5.78 |
| Jul 27, 2011 |
-5.83 |
| Jul 26, 2011 |
-5.76 |
| Jul 25, 2011 |
-5.80 |
| Jul 22, 2011 |
-5.74 |
| Jul 21, 2011 |
-5.89 |
| Jul 20, 2011 |
-5.96 |
| Jul 19, 2011 |
-5.87 |
| Jul 18, 2011 |
-5.91 |
| Jul 15, 2011 |
-6.13 |
| Jul 13, 2011 |
-5.98 |
| Jul 12, 2011 |
-5.98 |
| Jul 11, 2011 |
-6.07 |
| Jul 8, 2011 |
-6.13 |
| Jul 7, 2011 |
-6.20 |
| Jun 30, 2011 |
-6.20 |
| Jun 29, 2011 |
-6.00 |
| Jun 27, 2011 |
-6.00 |
| Jun 24, 2011 |
-6.13 |
| Jun 17, 2011 |
-6.42 |
| Jun 16, 2011 |
-6.22 |
| Jun 15, 2011 |
-6.24 |
| Jun 14, 2011 |
-6.20 |
| Jun 13, 2011 |
-6.20 |
| Jun 10, 2011 |
-6.58 |
| Jun 9, 2011 |
-6.40 |
| Jun 8, 2011 |
-6.25 |
| Jun 7, 2011 |
-6.40 |
| Jun 6, 2011 |
-6.42 |
| Jun 1, 2011 |
-6.67 |
| May 31, 2011 |
-7.09 |
| May 25, 2011 |
-7.00 |
| May 24, 2011 |
-6.95 |
| May 23, 2011 |
-6.91 |
| May 20, 2011 |
-6.98 |
| May 19, 2011 |
-6.87 |
| May 17, 2011 |
-6.64 |
| May 16, 2011 |
-6.82 |
| May 13, 2011 |
-7.26 |
| May 12, 2011 |
-6.93 |
| May 11, 2011 |
-6.71 |
| May 10, 2011 |
-6.78 |
| May 9, 2011 |
-6.64 |
| May 6, 2011 |
-6.44 |
| May 4, 2011 |
-6.69 |
| May 3, 2011 |
-6.53 |
| May 2, 2011 |
-6.58 |
| Apr 29, 2011 |
-6.25 |
| Apr 28, 2011 |
-6.17 |
| Apr 27, 2011 |
-6.21 |
| Apr 26, 2011 |
-6.19 |
| Apr 25, 2011 |
-6.38 |
| Apr 21, 2011 |
-6.19 |
| Apr 20, 2011 |
-6.27 |
| Apr 19, 2011 |
-6.38 |
| Apr 18, 2011 |
-6.38 |
| Apr 15, 2011 |
-6.43 |
| Apr 14, 2011 |
-6.58 |
| Apr 12, 2011 |
-6.48 |
| Apr 11, 2011 |
-6.69 |
| Apr 8, 2011 |
-6.77 |
| Apr 7, 2011 |
-6.61 |
| Apr 6, 2011 |
-6.73 |
| Mar 31, 2011 |
-6.69 |
| Mar 30, 2011 |
-6.50 |
| Mar 29, 2011 |
-6.48 |
| Mar 28, 2011 |
-6.65 |
| Mar 25, 2011 |
-6.84 |
| Mar 24, 2011 |
-6.94 |
| Mar 23, 2011 |
-6.92 |
| Mar 22, 2011 |
-6.92 |
| Mar 21, 2011 |
-6.92 |
| Mar 18, 2011 |
-6.86 |
| Mar 17, 2011 |
-7.09 |
| Mar 16, 2011 |
-6.69 |
| Mar 15, 2011 |
-7.00 |
| Mar 11, 2011 |
-6.82 |
| Mar 10, 2011 |
-6.75 |
| Mar 9, 2011 |
-6.96 |
| Mar 7, 2011 |
-7.09 |
| Mar 4, 2011 |
-7.23 |
| Mar 3, 2011 |
-7.13 |
| Mar 1, 2011 |
-6.90 |
| Feb 28, 2011 |
-6.69 |
| Feb 25, 2011 |
-6.59 |
| Feb 24, 2011 |
-6.71 |
| Feb 23, 2011 |
-6.69 |
| Feb 17, 2011 |
-6.79 |
| Feb 15, 2011 |
-6.10 |
| Feb 14, 2011 |
-6.23 |
| Feb 11, 2011 |
-6.56 |
| Feb 10, 2011 |
-6.52 |
| Feb 9, 2011 |
-6.36 |
| Feb 3, 2011 |
-6.46 |
| Feb 2, 2011 |
-6.54 |
| Jan 31, 2011 |
-6.38 |
| Jan 28, 2011 |
331.35 |
| Jan 27, 2011 |
333.52 |
| Jan 26, 2011 |
320.48 |
| Jan 25, 2011 |
315.05 |
| Jan 24, 2011 |
315.05 |
| Jan 21, 2011 |
315.05 |
| Jan 20, 2011 |
304.19 |
| Jan 19, 2011 |
291.15 |
| Jan 18, 2011 |
310.71 |
| Jan 14, 2011 |
316.14 |
| Jan 13, 2011 |
323.74 |
| Jan 12, 2011 |
298.76 |
| Jan 11, 2011 |
307.45 |
| Jan 10, 2011 |
306.36 |
| Jan 7, 2011 |
311.79 |
| Jan 6, 2011 |
298.76 |
| Jan 5, 2011 |
288.98 |
| Jan 4, 2011 |
290.06 |
| Jan 3, 2011 |
284.63 |
| Dec 31, 2010 |
286.81 |
| Dec 30, 2010 |
281.37 |
| Dec 29, 2010 |
298.76 |
| Dec 28, 2010 |
266.16 |
| Dec 27, 2010 |
282.35 |
| Dec 23, 2010 |
292.24 |
| Dec 22, 2010 |
292.24 |
| Dec 21, 2010 |
300.93 |
| Dec 17, 2010 |
316.14 |
| Dec 16, 2010 |
308.53 |
| Dec 15, 2010 |
304.19 |
| Dec 14, 2010 |
300.71 |
| Dec 13, 2010 |
298.76 |
| Dec 10, 2010 |
279.20 |
| Dec 9, 2010 |
278.66 |
| Dec 7, 2010 |
291.15 |
| Dec 6, 2010 |
299.84 |
| Dec 3, 2010 |
308.53 |
| Dec 2, 2010 |
280.29 |
| Dec 1, 2010 |
285.72 |
| Nov 30, 2010 |
283.55 |
| Nov 29, 2010 |
281.37 |
| Nov 24, 2010 |
283.55 |
| Nov 23, 2010 |
294.41 |
| Nov 22, 2010 |
284.63 |
| Nov 19, 2010 |
293.32 |
| Nov 17, 2010 |
297.67 |
| Nov 15, 2010 |
290.28 |
| Nov 12, 2010 |
287.89 |
| Nov 11, 2010 |
298.76 |
| Nov 10, 2010 |
291.15 |
| Nov 9, 2010 |
293.32 |
| Nov 8, 2010 |
308.53 |
| Nov 5, 2010 |
321.57 |
| Nov 4, 2010 |
298.76 |
| Nov 3, 2010 |
326.57 |
| Nov 2, 2010 |
331.35 |
| Nov 1, 2010 |
319.40 |
| Oct 29, 2010 |
7.73 |
| Oct 28, 2010 |
6.88 |
| Oct 27, 2010 |
7.36 |
| Oct 26, 2010 |
7.49 |
| Oct 25, 2010 |
7.54 |
| Oct 22, 2010 |
7.94 |
| Oct 21, 2010 |
7.94 |
| Oct 20, 2010 |
8.10 |
| Oct 19, 2010 |
7.66 |
| Oct 18, 2010 |
7.96 |
| Oct 15, 2010 |
7.78 |
| Oct 14, 2010 |
7.38 |
| Oct 13, 2010 |
7.25 |
| Oct 11, 2010 |
6.96 |
| Oct 7, 2010 |
6.88 |
| Oct 5, 2010 |
7.12 |
| Oct 4, 2010 |
7.09 |
| Sep 30, 2010 |
7.36 |
| Sep 29, 2010 |
6.99 |
| Sep 28, 2010 |
7.12 |
| Sep 27, 2010 |
7.15 |
| Sep 24, 2010 |
7.12 |
| Sep 23, 2010 |
7.49 |
| Sep 22, 2010 |
7.44 |
| Sep 21, 2010 |
7.62 |
| Sep 20, 2010 |
7.54 |
| Sep 17, 2010 |
6.91 |
| Sep 16, 2010 |
7.49 |
| Sep 15, 2010 |
7.54 |
| Sep 14, 2010 |
7.54 |
| Sep 13, 2010 |
8.33 |
| Sep 10, 2010 |
7.65 |
| Sep 9, 2010 |
7.65 |
| Sep 8, 2010 |
7.54 |
| Sep 7, 2010 |
7.83 |
| Sep 3, 2010 |
7.91 |
| Sep 2, 2010 |
7.52 |
| Sep 1, 2010 |
7.38 |
| Aug 31, 2010 |
7.78 |
| Aug 30, 2010 |
7.15 |
| Aug 27, 2010 |
7.65 |
| Aug 26, 2010 |
7.36 |
| Aug 25, 2010 |
7.15 |
| Aug 24, 2010 |
7.54 |
| Aug 23, 2010 |
7.65 |
| Aug 20, 2010 |
7.67 |
| Aug 19, 2010 |
7.25 |
| Aug 18, 2010 |
6.94 |
| Aug 17, 2010 |
7.65 |
| Aug 16, 2010 |
7.91 |
| Aug 13, 2010 |
7.75 |
| Aug 12, 2010 |
7.30 |
| Aug 11, 2010 |
7.44 |
| Aug 10, 2010 |
7.41 |
| Aug 6, 2010 |
7.78 |
| Aug 5, 2010 |
7.91 |
| Aug 4, 2010 |
7.75 |
| Aug 3, 2010 |
7.44 |
| Aug 2, 2010 |
7.78 |
| Jul 30, 2010 |
-129.24 |
| Jul 29, 2010 |
-128.80 |
| Jul 28, 2010 |
-134.52 |
| Jul 27, 2010 |
-131.88 |
| Jul 26, 2010 |
-120.45 |
| Jul 23, 2010 |
-121.33 |
| Jul 22, 2010 |
-121.33 |
| Jul 21, 2010 |
-123.09 |
| Jul 20, 2010 |
-118.69 |
| Jul 19, 2010 |
-128.36 |
| Jul 16, 2010 |
-124.41 |
| Jul 15, 2010 |
-130.47 |
| Jul 14, 2010 |
-118.69 |
| Jul 13, 2010 |
-110.78 |
| Jul 12, 2010 |
-112.10 |
| Jul 9, 2010 |
-114.30 |
| Jul 8, 2010 |
-127.04 |
| Jul 7, 2010 |
-127.48 |
| Jul 6, 2010 |
-129.68 |
| Jul 2, 2010 |
-132.76 |
| Jul 1, 2010 |
-129.68 |
| Jun 30, 2010 |
-131.88 |
| Jun 29, 2010 |
-129.68 |
| Jun 28, 2010 |
-134.08 |
| Jun 25, 2010 |
-133.64 |
| Jun 24, 2010 |
-138.47 |
| Jun 23, 2010 |
-140.36 |
| Jun 22, 2010 |
-148.36 |
| Jun 21, 2010 |
-154.74 |
| Jun 18, 2010 |
-152.98 |
| Jun 17, 2010 |
-149.46 |
| Jun 16, 2010 |
-134.08 |
| Jun 15, 2010 |
-135.84 |
| Jun 14, 2010 |
-136.71 |
| Jun 11, 2010 |
-143.75 |
| Jun 10, 2010 |
-147.70 |
| Jun 9, 2010 |
-139.35 |
| Jun 8, 2010 |
-136.27 |
| Jun 7, 2010 |
-142.43 |
| Jun 4, 2010 |
-145.07 |
| Jun 3, 2010 |
-151.66 |
| Jun 2, 2010 |
-148.14 |
| Jun 1, 2010 |
-149.46 |
| May 28, 2010 |
-148.14 |
| May 27, 2010 |
-151.66 |
| May 26, 2010 |
-156.06 |
| May 25, 2010 |
-144.63 |
| May 24, 2010 |
-145.95 |
| May 21, 2010 |
-142.87 |
| May 20, 2010 |
-145.51 |
| May 19, 2010 |
-148.14 |
| May 18, 2010 |
-150.78 |
| May 17, 2010 |
-153.86 |
| May 14, 2010 |
-153.86 |
| May 13, 2010 |
-148.58 |
| May 12, 2010 |
-148.58 |
| May 11, 2010 |
-149.46 |
| May 10, 2010 |
-147.70 |
| May 7, 2010 |
-155.62 |
| May 6, 2010 |
-164.41 |
| May 5, 2010 |
-146.39 |
| May 4, 2010 |
-151.22 |
| May 3, 2010 |
-162.65 |
| Apr 30, 2010 |
-158.25 |
| Apr 29, 2010 |
-154.30 |
| Apr 28, 2010 |
-140.67 |
| Apr 27, 2010 |
-139.35 |
| Apr 26, 2010 |
-143.75 |
| Apr 23, 2010 |
-152.98 |
| Apr 22, 2010 |
-152.10 |
| Apr 21, 2010 |
-151.66 |
| Apr 20, 2010 |
-160.01 |
| Apr 19, 2010 |
-164.85 |
| Apr 16, 2010 |
-173.20 |
| Apr 15, 2010 |
-167.05 |
| Apr 14, 2010 |
-167.49 |
| Apr 13, 2010 |
-158.25 |
| Apr 12, 2010 |
-155.18 |
| Apr 9, 2010 |
-157.82 |
| Apr 8, 2010 |
-153.86 |
| Apr 7, 2010 |
-156.94 |
| Apr 6, 2010 |
-159.13 |
| Apr 5, 2010 |
-160.01 |
| Apr 1, 2010 |
-163.97 |
| Mar 31, 2010 |
-167.49 |
| Mar 30, 2010 |
-154.34 |
| Mar 29, 2010 |
-156.06 |
| Mar 26, 2010 |
-168.80 |
| Mar 25, 2010 |
-167.49 |
| Mar 24, 2010 |
-162.65 |
| Mar 23, 2010 |
-158.69 |
| Mar 22, 2010 |
-166.17 |
| Mar 19, 2010 |
-180.23 |
| Mar 18, 2010 |
-164.85 |
| Mar 17, 2010 |
-174.52 |
| Mar 16, 2010 |
-154.74 |
| Mar 15, 2010 |
-163.97 |
| Mar 12, 2010 |
-170.56 |
| Mar 11, 2010 |
-158.25 |
| Mar 10, 2010 |
-156.94 |
| Mar 9, 2010 |
-145.51 |
| Mar 8, 2010 |
-150.34 |
| Mar 5, 2010 |
-161.77 |
| Mar 4, 2010 |
-168.37 |
| Mar 3, 2010 |
-152.98 |
| Mar 2, 2010 |
-143.31 |
| Mar 1, 2010 |
-150.78 |
| Feb 26, 2010 |
-155.62 |
| Feb 25, 2010 |
-152.98 |
| Feb 24, 2010 |
-154.74 |
| Feb 23, 2010 |
-156.50 |
| Feb 22, 2010 |
-159.57 |
| Feb 19, 2010 |
-163.09 |
| Feb 17, 2010 |
-160.45 |
| Feb 16, 2010 |
-158.69 |
| Feb 12, 2010 |
-153.86 |
| Feb 11, 2010 |
-160.01 |
| Feb 9, 2010 |
-163.09 |
| Feb 8, 2010 |
-162.65 |
| Feb 5, 2010 |
-162.21 |
| Feb 4, 2010 |
-158.25 |
| Feb 3, 2010 |
-153.42 |
| Feb 2, 2010 |
-153.42 |
| Feb 1, 2010 |
-153.42 |
