Mammoth Energy Services (TUSK) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Mammoth Energy Services | 163.84 Mn | 59.02 Mn | 11.78 Mn | 2.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.31 |
| May 29, 2026 | 2.31 |
| May 28, 2026 | 2.30 |
| May 27, 2026 | 2.30 |
| May 26, 2026 | 2.29 |
| May 22, 2026 | 2.29 |
| May 21, 2026 | 2.29 |
| May 20, 2026 | 2.28 |
| May 19, 2026 | 2.28 |
| May 18, 2026 | 2.27 |
| May 15, 2026 | 2.27 |
| May 14, 2026 | 2.27 |
| May 13, 2026 | 2.27 |
| May 12, 2026 | 2.26 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.26 |
| May 6, 2026 | 2.26 |
| May 5, 2026 | 2.26 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.26 |
| Apr 30, 2026 | 2.26 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.26 |
| Apr 27, 2026 | 2.26 |
| Apr 24, 2026 | 2.26 |
| Apr 23, 2026 | 2.26 |
| Apr 22, 2026 | 2.26 |
| Apr 21, 2026 | 2.26 |
| Apr 20, 2026 | 2.26 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.27 |
| Apr 15, 2026 | 2.27 |
| Apr 14, 2026 | 2.27 |
| Apr 13, 2026 | 2.27 |
| Apr 10, 2026 | 2.27 |
| Apr 9, 2026 | 2.27 |
| Apr 8, 2026 | 2.28 |
| Apr 7, 2026 | 2.28 |
| Apr 6, 2026 | 2.28 |
| Apr 2, 2026 | 2.28 |
| Apr 1, 2026 | 2.28 |
| Mar 31, 2026 | 2.29 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.29 |
| Mar 26, 2026 | 2.29 |
| Mar 25, 2026 | 2.29 |
| Mar 24, 2026 | 2.29 |
| Mar 23, 2026 | 2.29 |
| Mar 20, 2026 | 2.30 |
| Mar 19, 2026 | 2.30 |
| Mar 18, 2026 | 2.30 |
| Mar 17, 2026 | 2.30 |
| Mar 16, 2026 | 2.31 |
| Mar 13, 2026 | 2.31 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.31 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.32 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.32 |
| Mar 3, 2026 | 2.32 |
| Mar 2, 2026 | 2.32 |
| Feb 27, 2026 | 2.32 |
| Feb 26, 2026 | 2.32 |
| Feb 25, 2026 | 2.32 |
| Feb 24, 2026 | 2.32 |
| Feb 23, 2026 | 2.32 |
| Feb 20, 2026 | 2.32 |
| Feb 19, 2026 | 2.32 |
| Feb 18, 2026 | 2.33 |
| Feb 17, 2026 | 2.33 |
| Feb 13, 2026 | 2.33 |
| Feb 12, 2026 | 2.33 |
| Feb 11, 2026 | 2.33 |
| Feb 10, 2026 | 2.33 |
| Feb 9, 2026 | 2.34 |
| Feb 6, 2026 | 2.34 |
| Feb 5, 2026 | 2.34 |
| Feb 4, 2026 | 2.34 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.34 |
| Jan 30, 2026 | 2.34 |
| Jan 29, 2026 | 2.34 |
| Jan 28, 2026 | 2.34 |
| Jan 27, 2026 | 2.34 |
| Jan 26, 2026 | 2.34 |
| Jan 23, 2026 | 2.34 |
| Jan 22, 2026 | 2.34 |
| Jan 21, 2026 | 2.33 |
| Jan 20, 2026 | 2.33 |
| Jan 16, 2026 | 2.33 |
| Jan 15, 2026 | 2.33 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.33 |
| Jan 12, 2026 | 2.33 |
| Jan 9, 2026 | 2.33 |
| Jan 8, 2026 | 2.33 |
| Jan 7, 2026 | 2.33 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.33 |
| Jan 2, 2026 | 2.33 |
| Dec 31, 2025 | 2.33 |
| Dec 30, 2025 | 2.34 |
| Dec 29, 2025 | 2.34 |
| Dec 26, 2025 | 2.34 |
| Dec 24, 2025 | 2.34 |
| Dec 23, 2025 | 2.34 |
| Dec 22, 2025 | 2.34 |
| Dec 19, 2025 | 2.34 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.35 |
| Dec 16, 2025 | 2.35 |
| Dec 15, 2025 | 2.35 |
| Dec 12, 2025 | 2.35 |
| Dec 11, 2025 | 2.35 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 2.36 |
| Dec 8, 2025 | 2.36 |
| Dec 5, 2025 | 2.37 |
| Dec 4, 2025 | 2.37 |
| Dec 3, 2025 | 2.37 |
| Dec 2, 2025 | 2.38 |
| Dec 1, 2025 | 2.38 |
| Nov 28, 2025 | 2.39 |
| Nov 26, 2025 | 2.39 |
| Nov 25, 2025 | 2.40 |
| Nov 24, 2025 | 2.40 |
| Nov 21, 2025 | 2.41 |
| Nov 20, 2025 | 2.42 |
| Nov 19, 2025 | 2.42 |
| Nov 18, 2025 | 2.43 |
| Nov 17, 2025 | 2.43 |
| Nov 14, 2025 | 2.44 |
| Nov 13, 2025 | 2.45 |
| Nov 12, 2025 | 2.45 |
| Nov 11, 2025 | 2.46 |
| Nov 10, 2025 | 2.46 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.47 |
| Nov 5, 2025 | 2.48 |
| Nov 4, 2025 | 2.49 |
| Nov 3, 2025 | 2.49 |
| Oct 31, 2025 | 2.50 |
| Oct 30, 2025 | 2.51 |
| Oct 29, 2025 | 2.51 |
| Oct 28, 2025 | 2.51 |
| Oct 27, 2025 | 2.52 |
| Oct 24, 2025 | 2.52 |
| Oct 23, 2025 | 2.53 |
| Oct 22, 2025 | 2.53 |
| Oct 21, 2025 | 2.54 |
| Oct 20, 2025 | 2.54 |
| Oct 17, 2025 | 2.54 |
| Oct 16, 2025 | 2.55 |
| Oct 15, 2025 | 2.55 |
| Oct 14, 2025 | 2.55 |
| Oct 13, 2025 | 2.55 |
| Oct 10, 2025 | 2.56 |
| Oct 9, 2025 | 2.56 |
| Oct 8, 2025 | 2.56 |
| Oct 7, 2025 | 2.57 |
| Oct 6, 2025 | 2.57 |
| Oct 3, 2025 | 2.57 |
| Oct 2, 2025 | 2.57 |
| Oct 1, 2025 | 2.58 |
| Sep 30, 2025 | 2.58 |
| Sep 29, 2025 | 2.59 |
| Sep 26, 2025 | 2.59 |
| Sep 25, 2025 | 2.59 |
| Sep 24, 2025 | 2.60 |
| Sep 23, 2025 | 2.60 |
| Sep 22, 2025 | 2.61 |
| Sep 19, 2025 | 2.61 |
| Sep 18, 2025 | 2.62 |
| Sep 17, 2025 | 2.62 |
| Sep 16, 2025 | 2.63 |
| Sep 15, 2025 | 2.64 |
| Sep 12, 2025 | 2.64 |
| Sep 11, 2025 | 2.65 |
| Sep 10, 2025 | 2.65 |
| Sep 9, 2025 | 2.65 |
| Sep 8, 2025 | 2.66 |
| Sep 5, 2025 | 2.66 |
| Sep 4, 2025 | 2.67 |
| Sep 3, 2025 | 2.68 |
| Sep 2, 2025 | 2.68 |
| Aug 29, 2025 | 2.69 |
| Aug 28, 2025 | 2.69 |
| Aug 27, 2025 | 2.70 |
| Aug 26, 2025 | 2.71 |
| Aug 25, 2025 | 2.71 |
| Aug 22, 2025 | 2.72 |
| Aug 21, 2025 | 2.73 |
| Aug 20, 2025 | 2.74 |
| Aug 19, 2025 | 2.75 |
| Aug 18, 2025 | 2.76 |
| Aug 15, 2025 | 2.77 |
| Aug 14, 2025 | 2.78 |
| Aug 13, 2025 | 2.79 |
| Aug 12, 2025 | 2.80 |
| Aug 11, 2025 | 2.81 |
| Aug 8, 2025 | 2.82 |
| Aug 7, 2025 | 2.83 |
| Aug 6, 2025 | 2.84 |
| Aug 5, 2025 | 2.85 |
| Aug 4, 2025 | 2.86 |
| Aug 1, 2025 | 2.87 |
| Jul 31, 2025 | 2.88 |
| Jul 30, 2025 | 2.89 |
| Jul 29, 2025 | 2.90 |
| Jul 28, 2025 | 2.91 |
| Jul 25, 2025 | 2.92 |
| Jul 24, 2025 | 2.93 |
| Jul 23, 2025 | 2.94 |
| Jul 22, 2025 | 2.95 |
| Jul 21, 2025 | 2.96 |
| Jul 18, 2025 | 2.97 |
| Jul 17, 2025 | 2.97 |
| Jul 16, 2025 | 2.98 |
| Jul 15, 2025 | 2.99 |
| Jul 14, 2025 | 2.99 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 3.01 |
| Jul 8, 2025 | 3.02 |
| Jul 7, 2025 | 3.02 |
| Jul 3, 2025 | 3.03 |
| Jul 2, 2025 | 3.03 |
| Jul 1, 2025 | 3.04 |
| Jun 30, 2025 | 3.04 |
| Jun 27, 2025 | 3.05 |
| Jun 26, 2025 | 3.05 |
| Jun 25, 2025 | 3.05 |
| Jun 24, 2025 | 3.06 |
| Jun 23, 2025 | 3.06 |
| Jun 20, 2025 | 3.06 |
| Jun 18, 2025 | 3.07 |
| Jun 17, 2025 | 3.07 |
| Jun 16, 2025 | 3.08 |
| Jun 13, 2025 | 3.08 |
| Jun 12, 2025 | 3.09 |
| Jun 11, 2025 | 3.09 |
| Jun 10, 2025 | 3.10 |
| Jun 9, 2025 | 3.10 |
| Jun 6, 2025 | 3.10 |
| Jun 5, 2025 | 3.11 |
| Jun 4, 2025 | 3.12 |
| Jun 3, 2025 | 3.12 |
| Jun 2, 2025 | 3.13 |
| May 30, 2025 | 3.13 |
| May 29, 2025 | 3.14 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 3.15 |
| May 23, 2025 | 3.16 |
| May 22, 2025 | 3.16 |
| May 21, 2025 | 3.17 |
| May 20, 2025 | 3.17 |
| May 19, 2025 | 3.18 |
| May 16, 2025 | 3.19 |
| May 15, 2025 | 3.20 |
| May 14, 2025 | 3.20 |
| May 13, 2025 | 3.21 |
| May 12, 2025 | 3.22 |
| May 9, 2025 | 3.23 |
| May 8, 2025 | 3.23 |
| May 7, 2025 | 3.24 |
| May 6, 2025 | 3.24 |
| May 5, 2025 | 3.25 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 3.26 |
| Apr 30, 2025 | 3.26 |
| Apr 29, 2025 | 3.26 |
| Apr 28, 2025 | 3.27 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.27 |
| Apr 23, 2025 | 3.27 |
| Apr 22, 2025 | 3.27 |
| Apr 21, 2025 | 3.27 |
| Apr 17, 2025 | 3.28 |
| Apr 16, 2025 | 3.28 |
| Apr 15, 2025 | 3.28 |
| Apr 14, 2025 | 3.29 |
| Apr 11, 2025 | 3.29 |
| Apr 10, 2025 | 3.30 |
| Apr 9, 2025 | 3.30 |
| Apr 8, 2025 | 3.31 |
| Apr 7, 2025 | 3.32 |
| Apr 4, 2025 | 3.32 |
| Apr 3, 2025 | 3.33 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.34 |
| Mar 31, 2025 | 3.35 |
| Mar 28, 2025 | 3.36 |
| Mar 27, 2025 | 3.37 |
| Mar 26, 2025 | 3.37 |
| Mar 25, 2025 | 3.38 |
| Mar 24, 2025 | 3.39 |
| Mar 21, 2025 | 3.39 |
| Mar 20, 2025 | 3.40 |
| Mar 19, 2025 | 3.41 |
| Mar 18, 2025 | 3.42 |
| Mar 17, 2025 | 3.42 |
| Mar 14, 2025 | 3.43 |
| Mar 13, 2025 | 3.44 |
| Mar 12, 2025 | 3.44 |
| Mar 11, 2025 | 3.45 |
| Mar 10, 2025 | 3.46 |
| Mar 7, 2025 | 3.47 |
| Mar 6, 2025 | 3.48 |
| Mar 5, 2025 | 3.48 |
| Mar 4, 2025 | 3.49 |
| Mar 3, 2025 | 3.50 |
| Feb 28, 2025 | 3.51 |
| Feb 27, 2025 | 3.51 |
| Feb 26, 2025 | 3.51 |
| Feb 25, 2025 | 3.52 |
| Feb 24, 2025 | 3.52 |
| Feb 21, 2025 | 3.52 |
| Feb 20, 2025 | 3.53 |
| Feb 19, 2025 | 3.53 |
| Feb 18, 2025 | 3.53 |
| Feb 14, 2025 | 3.53 |
| Feb 13, 2025 | 3.53 |
| Feb 12, 2025 | 3.54 |
| Feb 11, 2025 | 3.54 |
| Feb 10, 2025 | 3.54 |
| Feb 7, 2025 | 3.54 |
| Feb 6, 2025 | 3.54 |
| Feb 5, 2025 | 3.55 |
| Feb 4, 2025 | 3.55 |
| Feb 3, 2025 | 3.55 |
| Jan 31, 2025 | 3.55 |
| Jan 30, 2025 | 3.55 |
| Jan 29, 2025 | 3.55 |
| Jan 28, 2025 | 3.55 |
| Jan 27, 2025 | 3.55 |
| Jan 24, 2025 | 3.56 |
| Jan 23, 2025 | 3.56 |
| Jan 22, 2025 | 3.56 |
| Jan 21, 2025 | 3.56 |
| Jan 17, 2025 | 3.56 |
| Jan 16, 2025 | 3.57 |
| Jan 15, 2025 | 3.57 |
| Jan 14, 2025 | 3.57 |
| Jan 13, 2025 | 3.57 |
| Jan 10, 2025 | 3.58 |
| Jan 8, 2025 | 3.58 |
| Jan 7, 2025 | 3.58 |
| Jan 6, 2025 | 3.59 |
| Jan 3, 2025 | 3.59 |
| Jan 2, 2025 | 3.60 |
| Dec 31, 2024 | 3.60 |
| Dec 30, 2024 | 3.60 |
| Dec 27, 2024 | 3.61 |
| Dec 26, 2024 | 3.61 |
| Dec 24, 2024 | 3.61 |
| Dec 23, 2024 | 3.62 |
| Dec 20, 2024 | 3.62 |
| Dec 19, 2024 | 3.63 |
| Dec 18, 2024 | 3.63 |
| Dec 17, 2024 | 3.63 |
| Dec 16, 2024 | 3.64 |
| Dec 13, 2024 | 3.64 |
| Dec 12, 2024 | 3.65 |
| Dec 11, 2024 | 3.65 |
| Dec 10, 2024 | 3.65 |
| Dec 9, 2024 | 3.66 |
| Dec 6, 2024 | 3.66 |
| Dec 5, 2024 | 3.66 |
| Dec 4, 2024 | 3.66 |
| Dec 3, 2024 | 3.67 |
| Dec 2, 2024 | 3.67 |
| Nov 29, 2024 | 3.67 |
| Nov 27, 2024 | 3.67 |
| Nov 26, 2024 | 3.67 |
| Nov 25, 2024 | 3.67 |
| Nov 22, 2024 | 3.67 |
| Nov 21, 2024 | 3.67 |
| Nov 20, 2024 | 3.67 |
| Nov 19, 2024 | 3.68 |
| Nov 18, 2024 | 3.68 |
| Nov 15, 2024 | 3.68 |
| Nov 14, 2024 | 3.68 |
| Nov 13, 2024 | 3.68 |
| Nov 12, 2024 | 3.68 |
| Nov 11, 2024 | 3.68 |
| Nov 8, 2024 | 3.68 |
| Nov 7, 2024 | 3.68 |
| Nov 6, 2024 | 3.68 |
| Nov 5, 2024 | 3.68 |
| Nov 4, 2024 | 3.68 |
| Nov 1, 2024 | 3.68 |
| Oct 31, 2024 | 3.69 |
| Oct 30, 2024 | 3.68 |
| Oct 29, 2024 | 3.68 |
| Oct 28, 2024 | 3.68 |
| Oct 25, 2024 | 3.68 |
| Oct 24, 2024 | 3.68 |
| Oct 23, 2024 | 3.68 |
| Oct 22, 2024 | 3.68 |
| Oct 21, 2024 | 3.68 |
| Oct 18, 2024 | 3.68 |
| Oct 17, 2024 | 3.68 |
| Oct 16, 2024 | 3.68 |
| Oct 15, 2024 | 3.67 |
| Oct 14, 2024 | 3.68 |
| Oct 11, 2024 | 3.68 |
| Oct 10, 2024 | 3.68 |
| Oct 9, 2024 | 3.68 |
| Oct 8, 2024 | 3.68 |
| Oct 7, 2024 | 3.67 |
| Oct 4, 2024 | 3.67 |
| Oct 3, 2024 | 3.67 |
| Oct 2, 2024 | 3.67 |
| Oct 1, 2024 | 3.67 |
| Sep 30, 2024 | 3.68 |
| Sep 27, 2024 | 3.68 |
| Sep 26, 2024 | 3.68 |
| Sep 25, 2024 | 3.68 |
| Sep 24, 2024 | 3.69 |
| Sep 23, 2024 | 3.69 |
| Sep 20, 2024 | 3.69 |
| Sep 19, 2024 | 3.70 |
| Sep 18, 2024 | 3.70 |
| Sep 17, 2024 | 3.70 |
| Sep 16, 2024 | 3.71 |
| Sep 13, 2024 | 3.71 |
| Sep 12, 2024 | 3.71 |
| Sep 11, 2024 | 3.72 |
| Sep 10, 2024 | 3.72 |
| Sep 9, 2024 | 3.73 |
| Sep 6, 2024 | 3.73 |
| Sep 5, 2024 | 3.73 |
| Sep 4, 2024 | 3.74 |
| Sep 3, 2024 | 3.74 |
| Aug 30, 2024 | 3.75 |
| Aug 29, 2024 | 3.75 |
| Aug 28, 2024 | 3.75 |
| Aug 27, 2024 | 3.75 |
| Aug 26, 2024 | 3.75 |
| Aug 23, 2024 | 3.76 |
| Aug 22, 2024 | 3.76 |
| Aug 21, 2024 | 3.76 |
| Aug 20, 2024 | 3.77 |
| Aug 19, 2024 | 3.77 |
| Aug 16, 2024 | 3.77 |
| Aug 15, 2024 | 3.77 |
| Aug 14, 2024 | 3.77 |
| Aug 13, 2024 | 3.77 |
| Aug 12, 2024 | 3.78 |
| Aug 9, 2024 | 3.78 |
| Aug 8, 2024 | 3.78 |
| Aug 7, 2024 | 3.79 |
| Aug 6, 2024 | 3.79 |
| Aug 5, 2024 | 3.79 |
| Aug 2, 2024 | 3.80 |
| Aug 1, 2024 | 3.80 |
| Jul 31, 2024 | 3.80 |
| Jul 30, 2024 | 3.81 |
| Jul 29, 2024 | 3.81 |
| Jul 26, 2024 | 3.81 |
| Jul 25, 2024 | 3.82 |
| Jul 24, 2024 | 3.82 |
| Jul 23, 2024 | 3.82 |
| Jul 22, 2024 | 3.82 |
| Jul 19, 2024 | 3.83 |
| Jul 18, 2024 | 3.83 |
| Jul 17, 2024 | 3.84 |
| Jul 16, 2024 | 3.84 |
| Jul 15, 2024 | 3.85 |
| Jul 12, 2024 | 3.86 |
| Jul 11, 2024 | 3.86 |
| Jul 10, 2024 | 3.87 |
| Jul 9, 2024 | 3.88 |
| Jul 8, 2024 | 3.89 |
| Jul 5, 2024 | 3.91 |
| Jul 3, 2024 | 3.92 |
| Jul 2, 2024 | 3.92 |
| Jul 1, 2024 | 3.93 |
| Jun 28, 2024 | 3.94 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 3.96 |
| Jun 25, 2024 | 3.97 |
| Jun 24, 2024 | 3.98 |
| Jun 21, 2024 | 3.98 |
| Jun 20, 2024 | 3.99 |
| Jun 18, 2024 | 4.00 |
| Jun 17, 2024 | 4.01 |
| Jun 14, 2024 | 4.01 |
| Jun 13, 2024 | 4.02 |
| Jun 12, 2024 | 4.02 |
| Jun 11, 2024 | 4.03 |
| Jun 10, 2024 | 4.03 |
| Jun 7, 2024 | 4.04 |
| Jun 6, 2024 | 4.04 |
| Jun 5, 2024 | 4.05 |
| Jun 4, 2024 | 4.05 |
| Jun 3, 2024 | 4.06 |
| May 31, 2024 | 4.06 |
| May 30, 2024 | 4.06 |
| May 29, 2024 | 4.07 |
| May 28, 2024 | 4.08 |
| May 24, 2024 | 4.09 |
| May 23, 2024 | 4.10 |
| May 22, 2024 | 4.11 |
| May 21, 2024 | 4.12 |
| May 20, 2024 | 4.12 |
| May 17, 2024 | 4.13 |
| May 16, 2024 | 4.14 |
| May 15, 2024 | 4.14 |
| May 14, 2024 | 4.15 |
| May 13, 2024 | 4.16 |
| May 10, 2024 | 4.16 |
| May 9, 2024 | 4.17 |
| May 8, 2024 | 4.18 |
| May 7, 2024 | 4.19 |
| May 6, 2024 | 4.20 |
| May 3, 2024 | 4.21 |
| May 2, 2024 | 4.22 |
| May 1, 2024 | 4.23 |
| Apr 30, 2024 | 4.24 |
| Apr 29, 2024 | 4.24 |
| Apr 26, 2024 | 4.25 |
| Apr 25, 2024 | 4.26 |
| Apr 24, 2024 | 4.27 |
| Apr 23, 2024 | 4.28 |
| Apr 22, 2024 | 4.29 |
| Apr 19, 2024 | 4.29 |
| Apr 18, 2024 | 4.30 |
| Apr 17, 2024 | 4.31 |
| Apr 16, 2024 | 4.31 |
| Apr 15, 2024 | 4.32 |
| Apr 12, 2024 | 4.33 |
| Apr 11, 2024 | 4.33 |
| Apr 10, 2024 | 4.34 |
| Apr 9, 2024 | 4.35 |
| Apr 8, 2024 | 4.35 |
| Apr 5, 2024 | 4.36 |
| Apr 4, 2024 | 4.36 |
| Apr 3, 2024 | 4.37 |
| Apr 2, 2024 | 4.37 |
| Apr 1, 2024 | 4.37 |
| Mar 28, 2024 | 4.38 |
| Mar 27, 2024 | 4.38 |
| Mar 26, 2024 | 4.39 |
| Mar 25, 2024 | 4.39 |
| Mar 22, 2024 | 4.39 |
| Mar 21, 2024 | 4.39 |
| Mar 20, 2024 | 4.39 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.39 |
| Mar 14, 2024 | 4.39 |
| Mar 13, 2024 | 4.39 |
| Mar 12, 2024 | 4.39 |
| Mar 11, 2024 | 4.40 |
| Mar 8, 2024 | 4.40 |
| Mar 7, 2024 | 4.40 |
| Mar 6, 2024 | 4.40 |
| Mar 5, 2024 | 4.40 |
| Mar 4, 2024 | 4.40 |
| Mar 1, 2024 | 4.40 |
| Feb 29, 2024 | 4.40 |
| Feb 28, 2024 | 4.40 |
| Feb 27, 2024 | 4.40 |
| Feb 26, 2024 | 4.40 |
| Feb 23, 2024 | 4.40 |
| Feb 22, 2024 | 4.40 |
| Feb 21, 2024 | 4.40 |
| Feb 20, 2024 | 4.40 |
| Feb 16, 2024 | 4.40 |
| Feb 15, 2024 | 4.40 |
| Feb 14, 2024 | 4.40 |
| Feb 13, 2024 | 4.40 |
| Feb 12, 2024 | 4.40 |
| Feb 9, 2024 | 4.41 |
| Feb 8, 2024 | 4.41 |
| Feb 7, 2024 | 4.41 |
| Feb 6, 2024 | 4.41 |
| Feb 5, 2024 | 4.42 |
| Feb 2, 2024 | 4.42 |
| Feb 1, 2024 | 4.43 |
| Jan 31, 2024 | 4.43 |
| Jan 30, 2024 | 4.44 |
| Jan 29, 2024 | 4.44 |
| Jan 26, 2024 | 4.45 |
| Jan 25, 2024 | 4.45 |
| Jan 24, 2024 | 4.45 |
| Jan 23, 2024 | 4.45 |
| Jan 22, 2024 | 4.46 |
| Jan 19, 2024 | 4.46 |
| Jan 18, 2024 | 4.46 |
| Jan 17, 2024 | 4.47 |
| Jan 16, 2024 | 4.47 |
| Jan 12, 2024 | 4.47 |
| Jan 11, 2024 | 4.47 |
| Jan 10, 2024 | 4.47 |
| Jan 9, 2024 | 4.47 |
| Jan 8, 2024 | 4.47 |
| Jan 5, 2024 | 4.47 |
| Jan 4, 2024 | 4.47 |
| Jan 3, 2024 | 4.47 |
| Jan 2, 2024 | 4.47 |
| Dec 29, 2023 | 4.47 |
| Dec 28, 2023 | 4.47 |
| Dec 27, 2023 | 4.48 |
| Dec 26, 2023 | 4.48 |
| Dec 22, 2023 | 4.48 |
| Dec 21, 2023 | 4.49 |
| Dec 20, 2023 | 4.49 |
| Dec 19, 2023 | 4.50 |
| Dec 18, 2023 | 4.50 |
| Dec 15, 2023 | 4.51 |
| Dec 14, 2023 | 4.51 |
| Dec 13, 2023 | 4.52 |
| Dec 12, 2023 | 4.52 |
| Dec 11, 2023 | 4.53 |
| Dec 8, 2023 | 4.54 |
| Dec 7, 2023 | 4.54 |
| Dec 6, 2023 | 4.55 |
| Dec 5, 2023 | 4.55 |
| Dec 4, 2023 | 4.56 |
| Dec 1, 2023 | 4.56 |
| Nov 30, 2023 | 4.57 |
| Nov 29, 2023 | 4.58 |
| Nov 28, 2023 | 4.59 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 4.61 |
| Nov 22, 2023 | 4.63 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.65 |
| Nov 17, 2023 | 4.66 |
| Nov 16, 2023 | 4.67 |
| Nov 15, 2023 | 4.68 |
| Nov 14, 2023 | 4.69 |
| Nov 13, 2023 | 4.70 |
| Nov 10, 2023 | 4.71 |
| Nov 9, 2023 | 4.72 |
| Nov 8, 2023 | 4.73 |
| Nov 7, 2023 | 4.74 |
| Nov 6, 2023 | 4.75 |
| Nov 3, 2023 | 4.77 |
| Nov 2, 2023 | 4.78 |
| Nov 1, 2023 | 4.79 |
| Oct 31, 2023 | 4.81 |
| Oct 30, 2023 | 4.83 |
| Oct 27, 2023 | 4.85 |
| Oct 26, 2023 | 4.87 |
| Oct 25, 2023 | 4.88 |
| Oct 24, 2023 | 4.90 |
| Oct 23, 2023 | 4.92 |
| Oct 20, 2023 | 4.93 |
| Oct 19, 2023 | 4.94 |
| Oct 18, 2023 | 4.95 |
| Oct 17, 2023 | 4.98 |
| Oct 16, 2023 | 4.99 |
| Oct 13, 2023 | 5.01 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.05 |
| Oct 10, 2023 | 5.06 |
| Oct 9, 2023 | 5.07 |
| Oct 6, 2023 | 5.09 |
| Oct 5, 2023 | 5.10 |
| Oct 4, 2023 | 5.11 |
| Oct 3, 2023 | 5.13 |
| Oct 2, 2023 | 5.14 |
| Sep 29, 2023 | 5.14 |
| Sep 28, 2023 | 5.15 |
| Sep 27, 2023 | 5.15 |
| Sep 26, 2023 | 5.16 |
| Sep 25, 2023 | 5.16 |
| Sep 22, 2023 | 5.17 |
| Sep 21, 2023 | 5.17 |
| Sep 20, 2023 | 5.17 |
| Sep 19, 2023 | 5.18 |
| Sep 18, 2023 | 5.18 |
| Sep 15, 2023 | 5.19 |
| Sep 14, 2023 | 5.19 |
| Sep 13, 2023 | 5.19 |
| Sep 12, 2023 | 5.20 |
| Sep 11, 2023 | 5.20 |
| Sep 8, 2023 | 5.21 |
| Sep 7, 2023 | 5.21 |
| Sep 6, 2023 | 5.21 |
| Sep 5, 2023 | 5.22 |
| Sep 1, 2023 | 5.22 |
| Aug 31, 2023 | 5.24 |
| Aug 30, 2023 | 5.25 |
| Aug 29, 2023 | 5.26 |
| Aug 28, 2023 | 5.27 |
| Aug 25, 2023 | 5.27 |
| Aug 24, 2023 | 5.28 |
| Aug 23, 2023 | 5.29 |
| Aug 22, 2023 | 5.29 |
| Aug 21, 2023 | 5.30 |
| Aug 18, 2023 | 5.31 |
| Aug 17, 2023 | 5.31 |
| Aug 16, 2023 | 5.32 |
| Aug 15, 2023 | 5.32 |
| Aug 14, 2023 | 5.32 |
| Aug 11, 2023 | 5.33 |
| Aug 10, 2023 | 5.32 |
| Aug 9, 2023 | 5.32 |
| Aug 8, 2023 | 5.31 |
| Aug 7, 2023 | 5.31 |
| Aug 4, 2023 | 5.30 |
| Aug 3, 2023 | 5.29 |
| Aug 2, 2023 | 5.28 |
| Aug 1, 2023 | 5.28 |
| Jul 31, 2023 | 5.27 |
| Jul 28, 2023 | 5.27 |
| Jul 27, 2023 | 5.26 |
| Jul 26, 2023 | 5.26 |
| Jul 25, 2023 | 5.26 |
| Jul 24, 2023 | 5.26 |
| Jul 21, 2023 | 5.25 |
| Jul 20, 2023 | 5.24 |
| Jul 19, 2023 | 5.24 |
| Jul 18, 2023 | 5.23 |
| Jul 17, 2023 | 5.22 |
| Jul 14, 2023 | 5.21 |
| Jul 13, 2023 | 5.20 |
| Jul 12, 2023 | 5.19 |
| Jul 11, 2023 | 5.18 |
| Jul 10, 2023 | 5.17 |
| Jul 7, 2023 | 5.17 |
| Jul 6, 2023 | 5.16 |
| Jul 5, 2023 | 5.16 |
| Jul 3, 2023 | 5.16 |
| Jun 30, 2023 | 5.16 |
| Jun 29, 2023 | 5.16 |
| Jun 28, 2023 | 5.16 |
| Jun 27, 2023 | 5.16 |
| Jun 26, 2023 | 5.16 |
| Jun 23, 2023 | 5.16 |
| Jun 22, 2023 | 5.16 |
| Jun 21, 2023 | 5.15 |
| Jun 20, 2023 | 5.15 |
| Jun 16, 2023 | 5.15 |
| Jun 15, 2023 | 5.15 |
| Jun 14, 2023 | 5.15 |
| Jun 13, 2023 | 5.15 |
| Jun 12, 2023 | 5.15 |
| Jun 9, 2023 | 5.16 |
| Jun 8, 2023 | 5.16 |
| Jun 7, 2023 | 5.16 |
| Jun 6, 2023 | 5.16 |
| Jun 5, 2023 | 5.16 |
| Jun 2, 2023 | 5.16 |
| Jun 1, 2023 | 5.16 |
| May 31, 2023 | 5.16 |
| May 30, 2023 | 5.16 |
| May 26, 2023 | 5.16 |
| May 25, 2023 | 5.16 |
| May 24, 2023 | 5.16 |
| May 23, 2023 | 5.16 |
| May 22, 2023 | 5.16 |
| May 19, 2023 | 5.16 |
| May 18, 2023 | 5.16 |
| May 17, 2023 | 5.16 |
| May 16, 2023 | 5.15 |
| May 15, 2023 | 5.15 |
| May 12, 2023 | 5.14 |
| May 11, 2023 | 5.14 |
| May 10, 2023 | 5.13 |
| May 9, 2023 | 5.13 |
| May 8, 2023 | 5.12 |
| May 5, 2023 | 5.11 |
| May 4, 2023 | 5.11 |
| May 3, 2023 | 5.10 |
| May 2, 2023 | 5.09 |
| May 1, 2023 | 5.08 |
| Apr 28, 2023 | 5.08 |
| Apr 27, 2023 | 5.07 |
| Apr 26, 2023 | 5.06 |
| Apr 25, 2023 | 5.05 |
| Apr 24, 2023 | 5.04 |
| Apr 21, 2023 | 5.03 |
| Apr 20, 2023 | 5.02 |
| Apr 19, 2023 | 5.01 |
| Apr 18, 2023 | 5.00 |
| Apr 17, 2023 | 4.99 |
| Apr 14, 2023 | 4.98 |
| Apr 13, 2023 | 4.97 |
| Apr 12, 2023 | 4.96 |
| Apr 11, 2023 | 4.94 |
| Apr 10, 2023 | 4.93 |
| Apr 6, 2023 | 4.92 |
| Apr 5, 2023 | 4.91 |
| Apr 4, 2023 | 4.90 |
| Apr 3, 2023 | 4.89 |
| Mar 31, 2023 | 4.88 |
| Mar 30, 2023 | 4.87 |
| Mar 29, 2023 | 4.86 |
| Mar 28, 2023 | 4.85 |
| Mar 27, 2023 | 4.84 |
| Mar 24, 2023 | 4.83 |
| Mar 23, 2023 | 4.82 |
| Mar 22, 2023 | 4.82 |
| Mar 21, 2023 | 4.81 |
| Mar 20, 2023 | 4.79 |
| Mar 17, 2023 | 4.78 |
| Mar 16, 2023 | 4.77 |
| Mar 15, 2023 | 4.76 |
| Mar 14, 2023 | 4.75 |
| Mar 13, 2023 | 4.73 |
| Mar 10, 2023 | 4.72 |
| Mar 9, 2023 | 4.70 |
| Mar 8, 2023 | 4.68 |
| Mar 7, 2023 | 4.66 |
| Mar 6, 2023 | 4.65 |
| Mar 3, 2023 | 4.63 |
| Mar 2, 2023 | 4.61 |
| Mar 1, 2023 | 4.59 |
| Feb 28, 2023 | 4.57 |
| Feb 27, 2023 | 4.55 |
| Feb 24, 2023 | 4.54 |
| Feb 23, 2023 | 4.52 |
| Feb 22, 2023 | 4.50 |
| Feb 21, 2023 | 4.48 |
| Feb 17, 2023 | 4.47 |
| Feb 16, 2023 | 4.45 |
| Feb 15, 2023 | 4.43 |
| Feb 14, 2023 | 4.41 |
| Feb 13, 2023 | 4.39 |
| Feb 10, 2023 | 4.37 |
| Feb 9, 2023 | 4.35 |
| Feb 8, 2023 | 4.33 |
| Feb 7, 2023 | 4.31 |
| Feb 6, 2023 | 4.28 |
| Feb 3, 2023 | 4.27 |
| Feb 2, 2023 | 4.25 |
| Feb 1, 2023 | 4.23 |
| Jan 31, 2023 | 4.21 |
| Jan 30, 2023 | 4.19 |
| Jan 27, 2023 | 4.17 |
| Jan 26, 2023 | 4.15 |
| Jan 25, 2023 | 4.13 |
| Jan 24, 2023 | 4.11 |
| Jan 23, 2023 | 4.09 |
| Jan 20, 2023 | 4.06 |
| Jan 19, 2023 | 4.04 |
| Jan 18, 2023 | 4.01 |
| Jan 17, 2023 | 3.99 |
| Jan 13, 2023 | 3.96 |
| Jan 12, 2023 | 3.93 |
| Jan 11, 2023 | 3.90 |
| Jan 10, 2023 | 3.87 |
| Jan 9, 2023 | 3.84 |
| Jan 6, 2023 | 3.82 |
| Jan 5, 2023 | 3.79 |
| Jan 4, 2023 | 3.76 |
| Jan 3, 2023 | 3.74 |
| Dec 30, 2022 | 3.71 |
| Dec 29, 2022 | 3.68 |
| Dec 28, 2022 | 3.65 |
| Dec 27, 2022 | 3.62 |
| Dec 23, 2022 | 3.59 |
| Dec 22, 2022 | 3.56 |
| Dec 21, 2022 | 3.53 |
| Dec 20, 2022 | 3.51 |
| Dec 19, 2022 | 3.48 |
| Dec 16, 2022 | 3.45 |
| Dec 15, 2022 | 3.43 |
| Dec 14, 2022 | 3.40 |
| Dec 13, 2022 | 3.38 |
| Dec 12, 2022 | 3.35 |
| Dec 9, 2022 | 3.33 |
| Dec 8, 2022 | 3.31 |
| Dec 7, 2022 | 3.29 |
| Dec 6, 2022 | 3.27 |
| Dec 5, 2022 | 3.25 |
| Dec 2, 2022 | 3.23 |
| Dec 1, 2022 | 3.21 |
| Nov 30, 2022 | 3.19 |
| Nov 29, 2022 | 3.17 |
| Nov 28, 2022 | 3.14 |
| Nov 25, 2022 | 3.12 |
| Nov 23, 2022 | 3.11 |
| Nov 22, 2022 | 3.09 |
| Nov 21, 2022 | 3.06 |
| Nov 18, 2022 | 3.04 |
| Nov 17, 2022 | 3.03 |
| Nov 16, 2022 | 3.01 |
| Nov 15, 2022 | 2.99 |
| Nov 14, 2022 | 2.96 |
| Nov 11, 2022 | 2.93 |
| Nov 10, 2022 | 2.91 |
| Nov 9, 2022 | 2.88 |
| Nov 8, 2022 | 2.86 |
| Nov 7, 2022 | 2.84 |
| Nov 4, 2022 | 2.82 |
| Nov 3, 2022 | 2.80 |
| Nov 2, 2022 | 2.78 |
| Nov 1, 2022 | 2.76 |
| Oct 31, 2022 | 2.74 |
| Oct 28, 2022 | 2.72 |
| Oct 27, 2022 | 2.71 |
| Oct 26, 2022 | 2.69 |
| Oct 25, 2022 | 2.68 |
| Oct 24, 2022 | 2.66 |
| Oct 21, 2022 | 2.65 |
| Oct 20, 2022 | 2.63 |
| Oct 19, 2022 | 2.62 |
| Oct 18, 2022 | 2.61 |
| Oct 17, 2022 | 2.60 |
| Oct 14, 2022 | 2.59 |
| Oct 13, 2022 | 2.58 |
| Oct 12, 2022 | 2.57 |
| Oct 11, 2022 | 2.56 |
| Oct 10, 2022 | 2.55 |
| Oct 7, 2022 | 2.54 |
| Oct 6, 2022 | 2.53 |
| Oct 5, 2022 | 2.52 |
| Oct 4, 2022 | 2.50 |
| Oct 3, 2022 | 2.49 |
| Sep 30, 2022 | 2.48 |
| Sep 29, 2022 | 2.48 |
| Sep 28, 2022 | 2.47 |
| Sep 27, 2022 | 2.46 |
| Sep 26, 2022 | 2.46 |
| Sep 23, 2022 | 2.45 |
| Sep 22, 2022 | 2.45 |
| Sep 21, 2022 | 2.44 |
| Sep 20, 2022 | 2.44 |
| Sep 19, 2022 | 2.43 |
| Sep 16, 2022 | 2.42 |
| Sep 15, 2022 | 2.40 |
| Sep 14, 2022 | 2.39 |
| Sep 13, 2022 | 2.38 |
| Sep 12, 2022 | 2.37 |
| Sep 9, 2022 | 2.35 |
| Sep 8, 2022 | 2.34 |
| Sep 7, 2022 | 2.33 |
| Sep 6, 2022 | 2.32 |
| Sep 2, 2022 | 2.31 |
| Sep 1, 2022 | 2.30 |
| Aug 31, 2022 | 2.29 |
| Aug 30, 2022 | 2.29 |
| Aug 29, 2022 | 2.28 |
| Aug 26, 2022 | 2.27 |
| Aug 25, 2022 | 2.26 |
| Aug 24, 2022 | 2.25 |
| Aug 23, 2022 | 2.24 |
| Aug 22, 2022 | 2.23 |
| Aug 19, 2022 | 2.23 |
| Aug 18, 2022 | 2.23 |
| Aug 17, 2022 | 2.23 |
| Aug 16, 2022 | 2.22 |
| Aug 15, 2022 | 2.22 |
| Aug 12, 2022 | 2.22 |
| Aug 11, 2022 | 2.22 |
| Aug 10, 2022 | 2.21 |
| Aug 9, 2022 | 2.21 |
| Aug 8, 2022 | 2.21 |
| Aug 5, 2022 | 2.21 |
| Aug 4, 2022 | 2.20 |
| Aug 3, 2022 | 2.20 |
| Aug 2, 2022 | 2.20 |
| Aug 1, 2022 | 2.20 |
| Jul 29, 2022 | 2.20 |
| Jul 28, 2022 | 2.20 |
| Jul 27, 2022 | 2.20 |
| Jul 26, 2022 | 2.21 |
| Jul 25, 2022 | 2.21 |
| Jul 22, 2022 | 2.21 |
| Jul 21, 2022 | 2.22 |
| Jul 20, 2022 | 2.22 |
| Jul 19, 2022 | 2.23 |
| Jul 18, 2022 | 2.23 |
| Jul 15, 2022 | 2.23 |
| Jul 14, 2022 | 2.24 |
| Jul 13, 2022 | 2.24 |
| Jul 12, 2022 | 2.25 |
| Jul 11, 2022 | 2.25 |
| Jul 8, 2022 | 2.25 |
| Jul 7, 2022 | 2.25 |
| Jul 6, 2022 | 2.26 |
| Jul 5, 2022 | 2.26 |
| Jul 1, 2022 | 2.26 |
| Jun 30, 2022 | 2.26 |
| Jun 29, 2022 | 2.27 |
| Jun 28, 2022 | 2.27 |
| Jun 27, 2022 | 2.28 |
| Jun 24, 2022 | 2.28 |
| Jun 23, 2022 | 2.29 |
| Jun 22, 2022 | 2.30 |
| Jun 21, 2022 | 2.30 |
| Jun 17, 2022 | 2.31 |
| Jun 16, 2022 | 2.32 |
| Jun 15, 2022 | 2.32 |
| Jun 14, 2022 | 2.33 |
| Jun 13, 2022 | 2.33 |
| Jun 10, 2022 | 2.34 |
| Jun 9, 2022 | 2.34 |
| Jun 8, 2022 | 2.35 |
| Jun 7, 2022 | 2.35 |
| Jun 6, 2022 | 2.36 |
| Jun 3, 2022 | 2.36 |
| Jun 2, 2022 | 2.37 |
| Jun 1, 2022 | 2.37 |
| May 31, 2022 | 2.38 |
| May 27, 2022 | 2.39 |
| May 26, 2022 | 2.39 |
| May 25, 2022 | 2.40 |
| May 24, 2022 | 2.40 |
| May 23, 2022 | 2.41 |
| May 20, 2022 | 2.42 |
| May 19, 2022 | 2.42 |
| May 18, 2022 | 2.43 |
| May 17, 2022 | 2.44 |
| May 16, 2022 | 2.45 |
| May 13, 2022 | 2.45 |
| May 12, 2022 | 2.47 |
| May 11, 2022 | 2.48 |
| May 10, 2022 | 2.49 |
| May 9, 2022 | 2.50 |
| May 6, 2022 | 2.51 |
| May 5, 2022 | 2.52 |
| May 4, 2022 | 2.53 |
| May 3, 2022 | 2.54 |
| May 2, 2022 | 2.54 |
| Apr 29, 2022 | 2.55 |
| Apr 28, 2022 | 2.56 |
| Apr 27, 2022 | 2.57 |
| Apr 26, 2022 | 2.58 |
| Apr 25, 2022 | 2.59 |
| Apr 22, 2022 | 2.60 |
| Apr 21, 2022 | 2.61 |
| Apr 20, 2022 | 2.62 |
| Apr 19, 2022 | 2.63 |
| Apr 18, 2022 | 2.64 |
| Apr 14, 2022 | 2.65 |
| Apr 13, 2022 | 2.66 |
| Apr 12, 2022 | 2.67 |
| Apr 11, 2022 | 2.68 |
| Apr 8, 2022 | 2.69 |
| Apr 7, 2022 | 2.70 |
| Apr 6, 2022 | 2.71 |
| Apr 5, 2022 | 2.72 |
| Apr 4, 2022 | 2.73 |
| Apr 1, 2022 | 2.74 |
| Mar 31, 2022 | 2.75 |
| Mar 30, 2022 | 2.76 |
| Mar 29, 2022 | 2.77 |
| Mar 28, 2022 | 2.77 |
| Mar 25, 2022 | 2.78 |
| Mar 24, 2022 | 2.79 |
| Mar 23, 2022 | 2.80 |
| Mar 22, 2022 | 2.81 |
| Mar 21, 2022 | 2.82 |
| Mar 18, 2022 | 2.83 |
| Mar 17, 2022 | 2.84 |
| Mar 16, 2022 | 2.85 |
| Mar 15, 2022 | 2.86 |
| Mar 14, 2022 | 2.87 |
| Mar 11, 2022 | 2.88 |
| Mar 10, 2022 | 2.89 |
| Mar 9, 2022 | 2.89 |
| Mar 8, 2022 | 2.90 |
| Mar 7, 2022 | 2.91 |
| Mar 4, 2022 | 2.92 |
| Mar 3, 2022 | 2.93 |
| Mar 2, 2022 | 2.94 |
| Mar 1, 2022 | 2.95 |
| Feb 28, 2022 | 2.96 |
| Feb 25, 2022 | 2.96 |
| Feb 24, 2022 | 2.97 |
| Feb 23, 2022 | 2.99 |
| Feb 22, 2022 | 3.00 |
| Feb 18, 2022 | 3.01 |
| Feb 17, 2022 | 3.02 |
| Feb 16, 2022 | 3.03 |
| Feb 15, 2022 | 3.04 |
| Feb 14, 2022 | 3.05 |
| Feb 11, 2022 | 3.06 |
| Feb 10, 2022 | 3.07 |
| Feb 9, 2022 | 3.08 |
| Feb 8, 2022 | 3.10 |
| Feb 7, 2022 | 3.11 |
| Feb 4, 2022 | 3.12 |
| Feb 3, 2022 | 3.13 |
| Feb 2, 2022 | 3.15 |
| Feb 1, 2022 | 3.16 |
| Jan 31, 2022 | 3.17 |
| Jan 28, 2022 | 3.19 |
| Jan 27, 2022 | 3.20 |
| Jan 26, 2022 | 3.22 |
| Jan 25, 2022 | 3.24 |
| Jan 24, 2022 | 3.25 |
| Jan 21, 2022 | 3.27 |
| Jan 20, 2022 | 3.29 |
| Jan 19, 2022 | 3.31 |
| Jan 18, 2022 | 3.33 |
| Jan 14, 2022 | 3.35 |
| Jan 13, 2022 | 3.36 |
| Jan 12, 2022 | 3.38 |
| Jan 11, 2022 | 3.39 |
| Jan 10, 2022 | 3.41 |
| Jan 7, 2022 | 3.43 |
| Jan 6, 2022 | 3.44 |
| Jan 5, 2022 | 3.46 |
| Jan 4, 2022 | 3.47 |
| Jan 3, 2022 | 3.48 |
| Dec 31, 2021 | 3.50 |
| Dec 30, 2021 | 3.52 |
| Dec 29, 2021 | 3.54 |
| Dec 28, 2021 | 3.56 |
| Dec 27, 2021 | 3.57 |
| Dec 23, 2021 | 3.59 |
| Dec 22, 2021 | 3.61 |
| Dec 21, 2021 | 3.63 |
| Dec 20, 2021 | 3.64 |
| Dec 17, 2021 | 3.66 |
| Dec 16, 2021 | 3.68 |
| Dec 15, 2021 | 3.70 |
| Dec 14, 2021 | 3.72 |
| Dec 13, 2021 | 3.74 |
| Dec 10, 2021 | 3.76 |
| Dec 9, 2021 | 3.78 |
| Dec 8, 2021 | 3.80 |
| Dec 7, 2021 | 3.82 |
| Dec 6, 2021 | 3.85 |
| Dec 3, 2021 | 3.87 |
| Dec 2, 2021 | 3.88 |
| Dec 1, 2021 | 3.91 |
| Nov 30, 2021 | 3.93 |
| Nov 29, 2021 | 3.95 |
| Nov 26, 2021 | 3.96 |
| Nov 24, 2021 | 3.97 |
| Nov 23, 2021 | 3.98 |
| Nov 22, 2021 | 4.00 |
| Nov 19, 2021 | 4.01 |
| Nov 18, 2021 | 4.02 |
| Nov 17, 2021 | 4.03 |
| Nov 16, 2021 | 4.04 |
| Nov 15, 2021 | 4.05 |
| Nov 12, 2021 | 4.05 |
| Nov 11, 2021 | 4.06 |
| Nov 10, 2021 | 4.07 |
| Nov 9, 2021 | 4.07 |
| Nov 8, 2021 | 4.08 |
| Nov 5, 2021 | 4.09 |
| Nov 4, 2021 | 4.10 |
| Nov 3, 2021 | 4.10 |
| Nov 2, 2021 | 4.11 |
| Nov 1, 2021 | 4.11 |
| Oct 29, 2021 | 4.12 |
| Oct 28, 2021 | 4.13 |
| Oct 27, 2021 | 4.13 |
| Oct 26, 2021 | 4.14 |
| Oct 25, 2021 | 4.14 |
| Oct 22, 2021 | 4.15 |
| Oct 21, 2021 | 4.15 |
| Oct 20, 2021 | 4.16 |
| Oct 19, 2021 | 4.17 |
| Oct 18, 2021 | 4.17 |
| Oct 15, 2021 | 4.18 |
| Oct 14, 2021 | 4.18 |
| Oct 13, 2021 | 4.19 |
| Oct 12, 2021 | 4.19 |
| Oct 11, 2021 | 4.20 |
| Oct 8, 2021 | 4.21 |
| Oct 7, 2021 | 4.22 |
| Oct 6, 2021 | 4.23 |
| Oct 5, 2021 | 4.23 |
| Oct 4, 2021 | 4.23 |
| Oct 1, 2021 | 4.24 |
| Sep 30, 2021 | 4.24 |
| Sep 29, 2021 | 4.25 |
| Sep 28, 2021 | 4.25 |
| Sep 27, 2021 | 4.25 |
| Sep 24, 2021 | 4.25 |
| Sep 23, 2021 | 4.25 |
| Sep 22, 2021 | 4.25 |
| Sep 21, 2021 | 4.25 |
| Sep 20, 2021 | 4.24 |
| Sep 17, 2021 | 4.24 |
| Sep 16, 2021 | 4.24 |
| Sep 15, 2021 | 4.24 |
| Sep 14, 2021 | 4.23 |
| Sep 13, 2021 | 4.23 |
| Sep 10, 2021 | 4.23 |
| Sep 9, 2021 | 4.22 |
| Sep 8, 2021 | 4.22 |
| Sep 7, 2021 | 4.21 |
| Sep 3, 2021 | 4.20 |
| Sep 2, 2021 | 4.19 |
| Sep 1, 2021 | 4.18 |
| Aug 31, 2021 | 4.17 |
| Aug 30, 2021 | 4.17 |
| Aug 27, 2021 | 4.16 |
| Aug 26, 2021 | 4.15 |
| Aug 25, 2021 | 4.14 |
| Aug 24, 2021 | 4.13 |
| Aug 23, 2021 | 4.12 |
| Aug 20, 2021 | 4.12 |
| Aug 19, 2021 | 4.11 |
| Aug 18, 2021 | 4.10 |
| Aug 17, 2021 | 4.09 |
| Aug 16, 2021 | 4.08 |
| Aug 13, 2021 | 4.07 |
| Aug 12, 2021 | 4.06 |
| Aug 11, 2021 | 4.05 |
| Aug 10, 2021 | 4.05 |
| Aug 9, 2021 | 4.04 |
| Aug 6, 2021 | 4.03 |
| Aug 5, 2021 | 4.02 |
| Aug 4, 2021 | 4.01 |
| Aug 3, 2021 | 4.00 |
| Aug 2, 2021 | 3.99 |
| Jul 30, 2021 | 3.98 |
| Jul 29, 2021 | 3.97 |
| Jul 28, 2021 | 3.96 |
| Jul 27, 2021 | 3.95 |
| Jul 26, 2021 | 3.94 |
| Jul 23, 2021 | 3.93 |
| Jul 22, 2021 | 3.91 |
| Jul 21, 2021 | 3.90 |
| Jul 20, 2021 | 3.89 |
| Jul 19, 2021 | 3.88 |
| Jul 16, 2021 | 3.87 |
| Jul 15, 2021 | 3.86 |
| Jul 14, 2021 | 3.84 |
| Jul 13, 2021 | 3.83 |
| Jul 12, 2021 | 3.82 |
| Jul 9, 2021 | 3.81 |
| Jul 8, 2021 | 3.79 |
| Jul 7, 2021 | 3.78 |
| Jul 6, 2021 | 3.77 |
| Jul 2, 2021 | 3.76 |
| Jul 1, 2021 | 3.74 |
| Jun 30, 2021 | 3.73 |
| Jun 29, 2021 | 3.72 |
| Jun 28, 2021 | 3.71 |
| Jun 25, 2021 | 3.69 |
| Jun 24, 2021 | 3.68 |
| Jun 23, 2021 | 3.67 |
| Jun 22, 2021 | 3.65 |
| Jun 21, 2021 | 3.64 |
| Jun 18, 2021 | 3.63 |
| Jun 17, 2021 | 3.61 |
| Jun 16, 2021 | 3.60 |
| Jun 15, 2021 | 3.59 |
| Jun 14, 2021 | 3.57 |
| Jun 11, 2021 | 3.56 |
| Jun 10, 2021 | 3.55 |
| Jun 9, 2021 | 3.54 |
| Jun 8, 2021 | 3.53 |
| Jun 7, 2021 | 3.52 |
| Jun 4, 2021 | 3.50 |
| Jun 3, 2021 | 3.49 |
| Jun 2, 2021 | 3.48 |
| Jun 1, 2021 | 3.47 |
| May 28, 2021 | 3.46 |
| May 27, 2021 | 3.45 |
| May 26, 2021 | 3.44 |
| May 25, 2021 | 3.43 |
| May 24, 2021 | 3.42 |
| May 21, 2021 | 3.41 |
| May 20, 2021 | 3.39 |
| May 19, 2021 | 3.38 |
| May 18, 2021 | 3.37 |
| May 17, 2021 | 3.36 |
| May 14, 2021 | 3.35 |
| May 13, 2021 | 3.34 |
| May 12, 2021 | 3.33 |
| May 11, 2021 | 3.32 |
| May 10, 2021 | 3.31 |
| May 7, 2021 | 3.30 |
| May 6, 2021 | 3.28 |
| May 5, 2021 | 3.27 |
| May 4, 2021 | 3.26 |
| May 3, 2021 | 3.24 |
| Apr 30, 2021 | 3.23 |
| Apr 29, 2021 | 3.22 |
| Apr 28, 2021 | 3.20 |
| Apr 27, 2021 | 3.19 |
| Apr 26, 2021 | 3.18 |
| Apr 23, 2021 | 3.16 |
| Apr 22, 2021 | 3.14 |
| Apr 21, 2021 | 3.13 |
| Apr 20, 2021 | 3.11 |
| Apr 19, 2021 | 3.10 |
| Apr 16, 2021 | 3.08 |
| Apr 15, 2021 | 3.06 |
| Apr 14, 2021 | 3.04 |
| Apr 13, 2021 | 3.02 |
| Apr 12, 2021 | 3.01 |
| Apr 9, 2021 | 2.99 |
| Apr 8, 2021 | 2.97 |
| Apr 7, 2021 | 2.95 |
| Apr 6, 2021 | 2.93 |
| Apr 5, 2021 | 2.91 |
| Apr 1, 2021 | 2.89 |
| Mar 31, 2021 | 2.87 |
| Mar 30, 2021 | 2.86 |
| Mar 29, 2021 | 2.84 |
| Mar 26, 2021 | 2.83 |
| Mar 25, 2021 | 2.81 |
| Mar 24, 2021 | 2.80 |
| Mar 23, 2021 | 2.78 |
| Mar 22, 2021 | 2.77 |
| Mar 19, 2021 | 2.75 |
| Mar 18, 2021 | 2.73 |
| Mar 17, 2021 | 2.71 |
| Mar 16, 2021 | 2.69 |
| Mar 15, 2021 | 2.67 |
| Mar 12, 2021 | 2.65 |
| Mar 11, 2021 | 2.63 |
| Mar 10, 2021 | 2.61 |
| Mar 9, 2021 | 2.59 |
| Mar 8, 2021 | 2.57 |
| Mar 5, 2021 | 2.55 |
| Mar 4, 2021 | 2.52 |
| Mar 3, 2021 | 2.50 |
| Mar 2, 2021 | 2.48 |
| Mar 1, 2021 | 2.45 |
| Feb 26, 2021 | 2.43 |
| Feb 25, 2021 | 2.41 |
| Feb 24, 2021 | 2.38 |
| Feb 23, 2021 | 2.35 |
| Feb 22, 2021 | 2.33 |
| Feb 19, 2021 | 2.30 |
| Feb 18, 2021 | 2.27 |
| Feb 17, 2021 | 2.25 |
| Feb 16, 2021 | 2.22 |
| Feb 12, 2021 | 2.20 |
| Feb 11, 2021 | 2.18 |
| Feb 10, 2021 | 2.16 |
| Feb 9, 2021 | 2.14 |
| Feb 8, 2021 | 2.12 |
| Feb 5, 2021 | 2.10 |
| Feb 4, 2021 | 2.08 |
| Feb 3, 2021 | 2.07 |
| Feb 2, 2021 | 2.05 |
| Feb 1, 2021 | 2.03 |
| Jan 29, 2021 | 2.01 |
| Jan 28, 2021 | 2.00 |
| Jan 27, 2021 | 1.98 |
| Jan 26, 2021 | 1.96 |
| Jan 25, 2021 | 1.94 |
| Jan 22, 2021 | 1.92 |
| Jan 21, 2021 | 1.90 |
| Jan 20, 2021 | 1.88 |
| Jan 19, 2021 | 1.86 |
| Jan 15, 2021 | 1.84 |
| Jan 14, 2021 | 1.82 |
| Jan 13, 2021 | 1.80 |
| Jan 12, 2021 | 1.78 |
| Jan 11, 2021 | 1.76 |
| Jan 8, 2021 | 1.75 |
| Jan 7, 2021 | 1.73 |
| Jan 6, 2021 | 1.71 |
| Jan 5, 2021 | 1.69 |
| Jan 4, 2021 | 1.67 |
| Dec 31, 2020 | 1.65 |
| Dec 30, 2020 | 1.64 |
| Dec 29, 2020 | 1.62 |
| Dec 28, 2020 | 1.60 |
| Dec 24, 2020 | 1.58 |
| Dec 23, 2020 | 1.56 |
| Dec 22, 2020 | 1.54 |
| Dec 21, 2020 | 1.52 |
| Dec 18, 2020 | 1.50 |
| Dec 17, 2020 | 1.49 |
| Dec 16, 2020 | 1.47 |
| Dec 15, 2020 | 1.46 |
| Dec 14, 2020 | 1.44 |
| Dec 11, 2020 | 1.43 |
| Dec 10, 2020 | 1.41 |
| Dec 9, 2020 | 1.40 |
| Dec 8, 2020 | 1.39 |
| Dec 7, 2020 | 1.38 |
| Dec 4, 2020 | 1.38 |
| Dec 3, 2020 | 1.38 |
| Dec 2, 2020 | 1.37 |
| Dec 1, 2020 | 1.37 |
| Nov 30, 2020 | 1.37 |
| Nov 27, 2020 | 1.36 |
| Nov 25, 2020 | 1.36 |
| Nov 24, 2020 | 1.36 |
| Nov 23, 2020 | 1.35 |
| Nov 20, 2020 | 1.35 |
| Nov 19, 2020 | 1.34 |
| Nov 18, 2020 | 1.34 |
| Nov 17, 2020 | 1.34 |
| Nov 16, 2020 | 1.33 |
| Nov 13, 2020 | 1.33 |
| Nov 12, 2020 | 1.33 |
| Nov 11, 2020 | 1.33 |
| Nov 10, 2020 | 1.33 |
| Nov 9, 2020 | 1.32 |
| Nov 6, 2020 | 1.32 |
| Nov 5, 2020 | 1.32 |
| Nov 4, 2020 | 1.32 |
| Nov 3, 2020 | 1.32 |
| Nov 2, 2020 | 1.32 |
| Oct 30, 2020 | 1.32 |
| Oct 29, 2020 | 1.32 |
| Oct 28, 2020 | 1.32 |
| Oct 27, 2020 | 1.32 |
| Oct 26, 2020 | 1.32 |
| Oct 23, 2020 | 1.32 |
| Oct 22, 2020 | 1.32 |
| Oct 21, 2020 | 1.33 |
| Oct 20, 2020 | 1.33 |
| Oct 19, 2020 | 1.34 |
| Oct 16, 2020 | 1.34 |
| Oct 15, 2020 | 1.34 |
| Oct 14, 2020 | 1.34 |
| Oct 13, 2020 | 1.34 |
| Oct 12, 2020 | 1.35 |
| Oct 9, 2020 | 1.35 |
| Oct 8, 2020 | 1.35 |
| Oct 7, 2020 | 1.35 |
| Oct 6, 2020 | 1.35 |
| Oct 5, 2020 | 1.35 |
| Oct 2, 2020 | 1.35 |
| Oct 1, 2020 | 1.35 |
| Sep 30, 2020 | 1.35 |
| Sep 29, 2020 | 1.35 |
| Sep 28, 2020 | 1.35 |
| Sep 25, 2020 | 1.35 |
| Sep 24, 2020 | 1.35 |
| Sep 23, 2020 | 1.35 |
| Sep 22, 2020 | 1.35 |
| Sep 21, 2020 | 1.34 |
| Sep 18, 2020 | 1.34 |
| Sep 17, 2020 | 1.34 |
| Sep 16, 2020 | 1.34 |
| Sep 15, 2020 | 1.33 |
| Sep 14, 2020 | 1.33 |
| Sep 11, 2020 | 1.33 |
| Sep 10, 2020 | 1.33 |
| Sep 9, 2020 | 1.33 |
| Sep 8, 2020 | 1.33 |
| Sep 4, 2020 | 1.33 |
| Sep 3, 2020 | 1.33 |
| Sep 2, 2020 | 1.33 |
| Sep 1, 2020 | 1.33 |
| Aug 31, 2020 | 1.33 |
| Aug 28, 2020 | 1.33 |
| Aug 27, 2020 | 1.33 |
| Aug 26, 2020 | 1.33 |
| Aug 25, 2020 | 1.33 |
| Aug 24, 2020 | 1.33 |
| Aug 21, 2020 | 1.33 |
| Aug 20, 2020 | 1.34 |
| Aug 19, 2020 | 1.34 |
| Aug 18, 2020 | 1.34 |
| Aug 17, 2020 | 1.34 |
| Aug 14, 2020 | 1.34 |
| Aug 13, 2020 | 1.34 |
| Aug 12, 2020 | 1.34 |
| Aug 11, 2020 | 1.34 |
| Aug 10, 2020 | 1.34 |
| Aug 7, 2020 | 1.35 |
| Aug 6, 2020 | 1.35 |
| Aug 5, 2020 | 1.35 |
| Aug 4, 2020 | 1.35 |
| Aug 3, 2020 | 1.35 |
| Jul 31, 2020 | 1.36 |
| Jul 30, 2020 | 1.36 |
| Jul 29, 2020 | 1.36 |
| Jul 28, 2020 | 1.37 |
| Jul 27, 2020 | 1.37 |
| Jul 24, 2020 | 1.38 |
| Jul 23, 2020 | 1.38 |
| Jul 22, 2020 | 1.39 |
| Jul 21, 2020 | 1.39 |
| Jul 20, 2020 | 1.40 |
| Jul 17, 2020 | 1.41 |
| Jul 16, 2020 | 1.41 |
| Jul 15, 2020 | 1.42 |
| Jul 14, 2020 | 1.42 |
| Jul 13, 2020 | 1.43 |
| Jul 10, 2020 | 1.44 |
| Jul 9, 2020 | 1.45 |
| Jul 8, 2020 | 1.46 |
| Jul 7, 2020 | 1.47 |
| Jul 6, 2020 | 1.47 |
| Jul 2, 2020 | 1.48 |
| Jul 1, 2020 | 1.49 |
| Jun 30, 2020 | 1.51 |
| Jun 29, 2020 | 1.52 |
| Jun 26, 2020 | 1.53 |
| Jun 25, 2020 | 1.54 |
| Jun 24, 2020 | 1.55 |
| Jun 23, 2020 | 1.56 |
| Jun 22, 2020 | 1.57 |
| Jun 19, 2020 | 1.58 |
| Jun 18, 2020 | 1.59 |
| Jun 17, 2020 | 1.60 |
| Jun 16, 2020 | 1.61 |
| Jun 15, 2020 | 1.62 |
| Jun 12, 2020 | 1.63 |
| Jun 11, 2020 | 1.63 |
| Jun 10, 2020 | 1.64 |
| Jun 9, 2020 | 1.65 |
| Jun 8, 2020 | 1.65 |
| Jun 5, 2020 | 1.66 |
| Jun 4, 2020 | 1.67 |
| Jun 3, 2020 | 1.69 |
| Jun 2, 2020 | 1.70 |
| Jun 1, 2020 | 1.72 |
| May 29, 2020 | 1.73 |
| May 28, 2020 | 1.75 |
| May 27, 2020 | 1.76 |
| May 26, 2020 | 1.78 |
| May 22, 2020 | 1.79 |
| May 21, 2020 | 1.81 |
| May 20, 2020 | 1.82 |
| May 19, 2020 | 1.84 |
| May 18, 2020 | 1.85 |
| May 15, 2020 | 1.88 |
| May 14, 2020 | 1.91 |
| May 13, 2020 | 1.93 |
| May 12, 2020 | 1.95 |
| May 11, 2020 | 1.98 |
| May 8, 2020 | 2.00 |
| May 7, 2020 | 2.03 |
| May 6, 2020 | 2.05 |
| May 5, 2020 | 2.08 |
| May 4, 2020 | 2.11 |
| May 1, 2020 | 2.14 |
| Apr 30, 2020 | 2.17 |
| Apr 29, 2020 | 2.20 |
| Apr 28, 2020 | 2.23 |
| Apr 27, 2020 | 2.27 |
| Apr 24, 2020 | 2.30 |
| Apr 23, 2020 | 2.33 |
| Apr 22, 2020 | 2.36 |
| Apr 21, 2020 | 2.40 |
| Apr 20, 2020 | 2.43 |
| Apr 17, 2020 | 2.47 |
| Apr 16, 2020 | 2.50 |
| Apr 15, 2020 | 2.53 |
| Apr 14, 2020 | 2.56 |
| Apr 13, 2020 | 2.60 |
| Apr 9, 2020 | 2.63 |
| Apr 8, 2020 | 2.66 |
| Apr 7, 2020 | 2.69 |
| Apr 6, 2020 | 2.72 |
| Apr 3, 2020 | 2.75 |
| Apr 2, 2020 | 2.77 |
| Apr 1, 2020 | 2.80 |
| Mar 31, 2020 | 2.83 |
| Mar 30, 2020 | 2.85 |
| Mar 27, 2020 | 2.88 |
| Mar 26, 2020 | 2.90 |
| Mar 25, 2020 | 2.93 |
| Mar 24, 2020 | 2.96 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 3.01 |
| Mar 19, 2020 | 3.05 |
| Mar 18, 2020 | 3.10 |
| Mar 17, 2020 | 3.15 |
| Mar 16, 2020 | 3.20 |
| Mar 13, 2020 | 3.25 |
| Mar 12, 2020 | 3.30 |
| Mar 11, 2020 | 3.36 |
| Mar 10, 2020 | 3.41 |
| Mar 9, 2020 | 3.47 |
| Mar 6, 2020 | 3.53 |
| Mar 5, 2020 | 3.60 |
| Mar 4, 2020 | 3.66 |
| Mar 3, 2020 | 3.73 |
| Mar 2, 2020 | 3.80 |
| Feb 28, 2020 | 3.87 |
| Feb 27, 2020 | 3.93 |
| Feb 26, 2020 | 4.00 |
| Feb 25, 2020 | 4.07 |
| Feb 24, 2020 | 4.13 |
| Feb 21, 2020 | 4.20 |
| Feb 20, 2020 | 4.26 |
| Feb 19, 2020 | 4.33 |
| Feb 18, 2020 | 4.39 |
| Feb 14, 2020 | 4.46 |
| Feb 13, 2020 | 4.53 |
| Feb 12, 2020 | 4.60 |
| Feb 11, 2020 | 4.67 |
| Feb 10, 2020 | 4.74 |
| Feb 7, 2020 | 4.82 |
| Feb 6, 2020 | 4.89 |
| Feb 5, 2020 | 4.98 |
| Feb 4, 2020 | 5.06 |
| Feb 3, 2020 | 5.14 |
| Jan 31, 2020 | 5.23 |
| Jan 30, 2020 | 5.31 |
| Jan 29, 2020 | 5.39 |
| Jan 28, 2020 | 5.47 |
| Jan 27, 2020 | 5.56 |
| Jan 24, 2020 | 5.64 |
| Jan 23, 2020 | 5.72 |
| Jan 22, 2020 | 5.81 |
| Jan 21, 2020 | 5.89 |
| Jan 17, 2020 | 5.96 |
| Jan 16, 2020 | 6.04 |
| Jan 15, 2020 | 6.11 |
| Jan 14, 2020 | 6.19 |
| Jan 13, 2020 | 6.26 |
| Jan 10, 2020 | 6.34 |
| Jan 9, 2020 | 6.41 |
| Jan 8, 2020 | 6.49 |
| Jan 7, 2020 | 6.56 |
| Jan 6, 2020 | 6.64 |
| Jan 3, 2020 | 6.71 |
| Jan 2, 2020 | 6.79 |
| Dec 31, 2019 | 6.87 |
| Dec 30, 2019 | 6.95 |
| Dec 27, 2019 | 7.03 |
| Dec 26, 2019 | 7.12 |
| Dec 24, 2019 | 7.22 |
| Dec 23, 2019 | 7.32 |
| Dec 20, 2019 | 7.41 |
| Dec 19, 2019 | 7.51 |
| Dec 18, 2019 | 7.60 |
| Dec 17, 2019 | 7.70 |
| Dec 16, 2019 | 7.81 |
| Dec 13, 2019 | 7.92 |
| Dec 12, 2019 | 8.02 |
| Dec 11, 2019 | 8.13 |
| Dec 10, 2019 | 8.24 |
| Dec 9, 2019 | 8.35 |
| Dec 6, 2019 | 8.46 |
| Dec 5, 2019 | 8.57 |
| Dec 4, 2019 | 8.68 |
| Dec 3, 2019 | 8.79 |
| Dec 2, 2019 | 8.90 |
| Nov 29, 2019 | 9.00 |
| Nov 27, 2019 | 9.11 |
| Nov 26, 2019 | 9.22 |
| Nov 25, 2019 | 9.32 |
| Nov 22, 2019 | 9.42 |
| Nov 21, 2019 | 9.51 |
| Nov 20, 2019 | 9.61 |
| Nov 19, 2019 | 9.72 |
| Nov 18, 2019 | 9.82 |
| Nov 15, 2019 | 9.93 |
| Nov 14, 2019 | 10.04 |
| Nov 13, 2019 | 10.14 |
| Nov 12, 2019 | 10.25 |
| Nov 11, 2019 | 10.36 |
| Nov 8, 2019 | 10.47 |
| Nov 7, 2019 | 10.58 |
| Nov 6, 2019 | 10.68 |
| Nov 5, 2019 | 10.78 |
| Nov 4, 2019 | 10.88 |
| Nov 1, 2019 | 10.98 |
| Oct 31, 2019 | 11.09 |
| Oct 30, 2019 | 11.19 |
| Oct 29, 2019 | 11.30 |
| Oct 28, 2019 | 11.40 |
| Oct 25, 2019 | 11.50 |
| Oct 24, 2019 | 11.60 |
| Oct 23, 2019 | 11.71 |
| Oct 22, 2019 | 11.80 |
| Oct 21, 2019 | 11.90 |
| Oct 18, 2019 | 11.99 |
| Oct 17, 2019 | 12.08 |
| Oct 16, 2019 | 12.16 |
| Oct 15, 2019 | 12.24 |
| Oct 14, 2019 | 12.32 |
| Oct 11, 2019 | 12.40 |
| Oct 10, 2019 | 12.48 |
| Oct 9, 2019 | 12.56 |
| Oct 8, 2019 | 12.64 |
| Oct 7, 2019 | 12.72 |
| Oct 4, 2019 | 12.80 |
| Oct 3, 2019 | 12.88 |
| Oct 2, 2019 | 12.97 |
| Oct 1, 2019 | 13.06 |
| Sep 30, 2019 | 13.15 |
| Sep 27, 2019 | 13.24 |
| Sep 26, 2019 | 13.34 |
| Sep 25, 2019 | 13.43 |
| Sep 24, 2019 | 13.52 |
| Sep 23, 2019 | 13.62 |
| Sep 20, 2019 | 13.72 |
| Sep 19, 2019 | 13.83 |
| Sep 18, 2019 | 13.95 |
| Sep 17, 2019 | 14.05 |
| Sep 16, 2019 | 14.17 |
| Sep 13, 2019 | 14.27 |
| Sep 12, 2019 | 14.38 |
| Sep 11, 2019 | 14.49 |
| Sep 10, 2019 | 14.59 |
| Sep 9, 2019 | 14.69 |
| Sep 6, 2019 | 14.80 |
| Sep 5, 2019 | 14.91 |
| Sep 4, 2019 | 15.02 |
| Sep 3, 2019 | 15.12 |
| Aug 30, 2019 | 15.23 |
| Aug 29, 2019 | 15.34 |
| Aug 28, 2019 | 15.45 |
| Aug 27, 2019 | 15.57 |
| Aug 26, 2019 | 15.69 |
| Aug 23, 2019 | 15.81 |
| Aug 22, 2019 | 15.93 |
| Aug 21, 2019 | 16.04 |
| Aug 20, 2019 | 16.15 |
| Aug 19, 2019 | 16.26 |
| Aug 16, 2019 | 16.37 |
| Aug 15, 2019 | 16.47 |
| Aug 14, 2019 | 16.58 |
| Aug 13, 2019 | 16.68 |
| Aug 12, 2019 | 16.78 |
| Aug 9, 2019 | 16.89 |
| Aug 8, 2019 | 17.00 |
| Aug 7, 2019 | 17.12 |
| Aug 6, 2019 | 17.23 |
| Aug 5, 2019 | 17.35 |
| Aug 2, 2019 | 17.47 |
| Aug 1, 2019 | 17.59 |
| Jul 31, 2019 | 17.70 |
| Jul 30, 2019 | 17.80 |
| Jul 29, 2019 | 17.91 |
| Jul 26, 2019 | 18.03 |
| Jul 25, 2019 | 18.15 |
| Jul 24, 2019 | 18.26 |
| Jul 23, 2019 | 18.38 |
| Jul 22, 2019 | 18.49 |
| Jul 19, 2019 | 18.61 |
| Jul 18, 2019 | 18.73 |
| Jul 17, 2019 | 18.84 |
| Jul 16, 2019 | 18.95 |
| Jul 15, 2019 | 19.06 |
| Jul 12, 2019 | 19.17 |
| Jul 11, 2019 | 19.27 |
| Jul 10, 2019 | 19.38 |
| Jul 9, 2019 | 19.49 |
| Jul 8, 2019 | 19.60 |
| Jul 5, 2019 | 19.70 |
| Jul 3, 2019 | 19.80 |
| Jul 2, 2019 | 19.91 |
| Jul 1, 2019 | 20.01 |
| Jun 28, 2019 | 20.12 |
| Jun 27, 2019 | 20.22 |
| Jun 26, 2019 | 20.32 |
| Jun 25, 2019 | 20.42 |
| Jun 24, 2019 | 20.52 |
| Jun 21, 2019 | 20.62 |
| Jun 20, 2019 | 20.72 |
| Jun 19, 2019 | 20.83 |
| Jun 18, 2019 | 20.94 |
| Jun 17, 2019 | 21.05 |
| Jun 14, 2019 | 21.17 |
| Jun 13, 2019 | 21.28 |
| Jun 12, 2019 | 21.40 |
| Jun 11, 2019 | 21.54 |
| Jun 10, 2019 | 21.68 |
| Jun 7, 2019 | 21.81 |
| Jun 6, 2019 | 21.95 |
| Jun 5, 2019 | 22.08 |
| Jun 4, 2019 | 22.19 |
| Jun 3, 2019 | 22.30 |
| May 31, 2019 | 22.42 |
| May 30, 2019 | 22.55 |
| May 29, 2019 | 22.69 |
| May 28, 2019 | 22.82 |
| May 24, 2019 | 22.97 |
| May 23, 2019 | 23.10 |
| May 22, 2019 | 23.22 |
| May 21, 2019 | 23.34 |
| May 20, 2019 | 23.46 |
| May 17, 2019 | 23.57 |
| May 16, 2019 | 23.69 |
| May 15, 2019 | 23.80 |
| May 14, 2019 | 23.91 |
| May 13, 2019 | 24.01 |
| May 10, 2019 | 24.12 |
| May 9, 2019 | 24.23 |
| May 8, 2019 | 24.34 |
| May 7, 2019 | 24.46 |
| May 6, 2019 | 24.57 |
| May 3, 2019 | 24.68 |
| May 2, 2019 | 24.80 |
| May 1, 2019 | 24.90 |
| Apr 30, 2019 | 25.01 |
| Apr 29, 2019 | 25.11 |
| Apr 26, 2019 | 25.21 |
| Apr 25, 2019 | 25.32 |
| Apr 24, 2019 | 25.43 |
| Apr 23, 2019 | 25.53 |
| Apr 22, 2019 | 25.61 |
| Apr 18, 2019 | 25.70 |
| Apr 17, 2019 | 25.78 |
| Apr 16, 2019 | 25.86 |
| Apr 15, 2019 | 25.95 |
| Apr 12, 2019 | 26.04 |
| Apr 11, 2019 | 26.15 |
| Apr 10, 2019 | 26.25 |
| Apr 9, 2019 | 26.37 |
| Apr 8, 2019 | 26.48 |
| Apr 5, 2019 | 26.59 |
| Apr 4, 2019 | 26.69 |
| Apr 3, 2019 | 26.80 |
| Apr 2, 2019 | 26.92 |
| Apr 1, 2019 | 27.02 |
| Mar 29, 2019 | 27.13 |
| Mar 28, 2019 | 27.23 |
| Mar 27, 2019 | 27.33 |
| Mar 26, 2019 | 27.43 |
| Mar 25, 2019 | 27.53 |
| Mar 22, 2019 | 27.65 |
| Mar 21, 2019 | 27.75 |
| Mar 20, 2019 | 27.84 |
| Mar 19, 2019 | 27.94 |
| Mar 18, 2019 | 28.04 |
| Mar 15, 2019 | 28.14 |
| Mar 14, 2019 | 28.24 |
| Mar 13, 2019 | 28.29 |
| Mar 12, 2019 | 28.35 |
| Mar 11, 2019 | 28.42 |
| Mar 8, 2019 | 28.49 |
| Mar 7, 2019 | 28.57 |
| Mar 6, 2019 | 28.64 |
| Mar 5, 2019 | 28.71 |
| Mar 4, 2019 | 28.77 |
| Mar 1, 2019 | 28.82 |
| Feb 28, 2019 | 28.87 |
| Feb 27, 2019 | 28.93 |
| Feb 26, 2019 | 28.98 |
| Feb 25, 2019 | 29.04 |
| Feb 22, 2019 | 29.09 |
| Feb 21, 2019 | 29.13 |
| Feb 20, 2019 | 29.18 |
| Feb 19, 2019 | 29.21 |
| Feb 15, 2019 | 29.26 |
| Feb 14, 2019 | 29.31 |
| Feb 13, 2019 | 29.35 |
| Feb 12, 2019 | 29.41 |
| Feb 11, 2019 | 29.47 |
| Feb 8, 2019 | 29.52 |
| Feb 7, 2019 | 29.58 |
| Feb 6, 2019 | 29.64 |
| Feb 5, 2019 | 29.69 |
| Feb 4, 2019 | 29.73 |
| Feb 1, 2019 | 29.79 |
| Jan 31, 2019 | 29.84 |
| Jan 30, 2019 | 29.90 |
| Jan 29, 2019 | 29.95 |
| Jan 28, 2019 | 30.00 |
| Jan 25, 2019 | 30.06 |
| Jan 24, 2019 | 30.11 |
| Jan 23, 2019 | 30.16 |
| Jan 22, 2019 | 30.22 |
| Jan 18, 2019 | 30.28 |
| Jan 17, 2019 | 30.34 |
| Jan 16, 2019 | 30.38 |
| Jan 15, 2019 | 30.42 |
| Jan 14, 2019 | 30.47 |
| Jan 11, 2019 | 30.51 |
| Jan 10, 2019 | 30.55 |
| Jan 9, 2019 | 30.58 |
| Jan 8, 2019 | 30.62 |
| Jan 7, 2019 | 30.67 |
| Jan 4, 2019 | 30.72 |
| Jan 3, 2019 | 30.76 |
| Jan 2, 2019 | 30.81 |
| Dec 31, 2018 | 30.86 |
| Dec 28, 2018 | 30.91 |
| Dec 27, 2018 | 30.97 |
| Dec 26, 2018 | 31.03 |
| Dec 24, 2018 | 31.10 |
| Dec 21, 2018 | 31.17 |
| Dec 20, 2018 | 31.24 |
| Dec 19, 2018 | 31.30 |
| Dec 18, 2018 | 31.37 |
| Dec 17, 2018 | 31.42 |
| Dec 14, 2018 | 31.46 |
| Dec 13, 2018 | 31.50 |
| Dec 12, 2018 | 31.53 |
| Dec 11, 2018 | 31.55 |
| Dec 10, 2018 | 31.56 |
| Dec 7, 2018 | 31.58 |
| Dec 6, 2018 | 31.58 |
| Dec 4, 2018 | 31.57 |
| Dec 3, 2018 | 31.55 |
| Nov 30, 2018 | 31.53 |
| Nov 29, 2018 | 31.51 |
| Nov 28, 2018 | 31.48 |
| Nov 27, 2018 | 31.46 |
| Nov 26, 2018 | 31.43 |
| Nov 23, 2018 | 31.41 |
| Nov 21, 2018 | 31.39 |
| Nov 20, 2018 | 31.37 |
| Nov 19, 2018 | 31.37 |
| Nov 16, 2018 | 31.35 |
| Nov 15, 2018 | 31.33 |
| Nov 14, 2018 | 31.32 |
| Nov 13, 2018 | 31.31 |
| Nov 12, 2018 | 31.30 |
| Nov 9, 2018 | 31.28 |
| Nov 8, 2018 | 31.26 |
| Nov 7, 2018 | 31.25 |
| Nov 6, 2018 | 31.22 |
| Nov 5, 2018 | 31.21 |
| Nov 2, 2018 | 31.20 |
| Nov 1, 2018 | 31.18 |
| Oct 31, 2018 | 31.17 |
| Oct 30, 2018 | 31.16 |
| Oct 29, 2018 | 31.14 |
| Oct 26, 2018 | 31.14 |
| Oct 25, 2018 | 31.13 |
| Oct 24, 2018 | 31.11 |
| Oct 23, 2018 | 31.11 |
| Oct 22, 2018 | 31.09 |
| Oct 19, 2018 | 31.07 |
| Oct 18, 2018 | 31.04 |
| Oct 17, 2018 | 31.02 |
| Oct 16, 2018 | 30.98 |
| Oct 15, 2018 | 30.93 |
| Oct 12, 2018 | 30.89 |
| Oct 11, 2018 | 30.85 |
| Oct 10, 2018 | 30.81 |
| Oct 9, 2018 | 30.77 |
| Oct 8, 2018 | 30.72 |
| Oct 5, 2018 | 30.67 |
| Oct 4, 2018 | 30.62 |
| Oct 3, 2018 | 30.57 |
| Oct 2, 2018 | 30.51 |
| Oct 1, 2018 | 30.46 |
| Sep 28, 2018 | 30.40 |
| Sep 27, 2018 | 30.35 |
| Sep 26, 2018 | 30.29 |
| Sep 25, 2018 | 30.24 |
| Sep 24, 2018 | 30.18 |
| Sep 21, 2018 | 30.12 |
| Sep 20, 2018 | 30.07 |
| Sep 19, 2018 | 30.02 |
| Sep 18, 2018 | 29.98 |
| Sep 17, 2018 | 29.93 |
| Sep 14, 2018 | 29.88 |
| Sep 13, 2018 | 29.84 |
| Sep 12, 2018 | 29.79 |
| Sep 11, 2018 | 29.75 |
| Sep 10, 2018 | 29.70 |
| Sep 7, 2018 | 29.66 |
| Sep 6, 2018 | 29.62 |
| Sep 5, 2018 | 29.59 |
| Sep 4, 2018 | 29.55 |
| Aug 31, 2018 | 29.50 |
| Aug 30, 2018 | 29.46 |
| Aug 29, 2018 | 29.42 |
| Aug 28, 2018 | 29.38 |
| Aug 27, 2018 | 29.33 |
| Aug 24, 2018 | 29.28 |
| Aug 23, 2018 | 29.24 |
| Aug 22, 2018 | 29.17 |
| Aug 21, 2018 | 29.09 |
| Aug 20, 2018 | 29.02 |
| Aug 17, 2018 | 28.96 |
| Aug 16, 2018 | 28.89 |
| Aug 15, 2018 | 28.82 |
| Aug 14, 2018 | 28.75 |
| Aug 13, 2018 | 28.67 |
| Aug 10, 2018 | 28.57 |
| Aug 9, 2018 | 28.47 |
| Aug 8, 2018 | 28.37 |
| Aug 7, 2018 | 28.26 |
| Aug 6, 2018 | 28.14 |
| Aug 3, 2018 | 28.03 |
| Aug 2, 2018 | 27.92 |
| Aug 1, 2018 | 27.81 |
| Jul 31, 2018 | 27.70 |
| Jul 30, 2018 | 27.59 |
| Jul 27, 2018 | 27.49 |
| Jul 26, 2018 | 27.39 |
| Jul 25, 2018 | 27.29 |
| Jul 24, 2018 | 27.19 |
| Jul 23, 2018 | 27.09 |
| Jul 20, 2018 | 26.98 |
| Jul 19, 2018 | 26.88 |
| Jul 18, 2018 | 26.78 |
| Jul 17, 2018 | 26.67 |
| Jul 16, 2018 | 26.57 |
| Jul 13, 2018 | 26.47 |
| Jul 12, 2018 | 26.38 |
| Jul 11, 2018 | 26.28 |
| Jul 10, 2018 | 26.18 |
| Jul 9, 2018 | 26.06 |
| Jul 6, 2018 | 25.95 |
| Jul 5, 2018 | 25.84 |
| Jul 3, 2018 | 25.75 |
| Jul 2, 2018 | 25.65 |
| Jun 29, 2018 | 25.55 |
| Jun 28, 2018 | 25.46 |
| Jun 27, 2018 | 25.35 |
| Jun 26, 2018 | 25.24 |
| Jun 25, 2018 | 25.11 |
| Jun 22, 2018 | 24.98 |
| Jun 21, 2018 | 24.85 |
| Jun 20, 2018 | 24.71 |
| Jun 19, 2018 | 24.58 |
| Jun 18, 2018 | 24.46 |
| Jun 15, 2018 | 24.33 |
| Jun 14, 2018 | 24.20 |
| Jun 13, 2018 | 24.08 |
| Jun 12, 2018 | 23.95 |
| Jun 11, 2018 | 23.83 |
| Jun 8, 2018 | 23.71 |
| Jun 7, 2018 | 23.59 |
| Jun 6, 2018 | 23.45 |
| Jun 5, 2018 | 23.31 |
| Jun 4, 2018 | 23.18 |
| Jun 1, 2018 | 23.05 |
| May 31, 2018 | 22.92 |
| May 30, 2018 | 22.79 |
| May 29, 2018 | 22.66 |
| May 25, 2018 | 22.53 |
| May 24, 2018 | 22.43 |
| May 23, 2018 | 22.32 |
| May 22, 2018 | 22.21 |
| May 21, 2018 | 22.10 |
| May 18, 2018 | 21.99 |
| May 17, 2018 | 21.89 |
| May 16, 2018 | 21.78 |
| May 15, 2018 | 21.69 |
| May 14, 2018 | 21.59 |
| May 11, 2018 | 21.50 |
| May 10, 2018 | 21.41 |
| May 9, 2018 | 21.31 |
| May 8, 2018 | 21.21 |
| May 7, 2018 | 21.13 |
| May 4, 2018 | 21.04 |
| May 3, 2018 | 20.95 |
| May 2, 2018 | 20.88 |
| May 1, 2018 | 20.80 |
| Apr 30, 2018 | 20.72 |
| Apr 27, 2018 | 20.64 |
| Apr 26, 2018 | 20.56 |
| Apr 25, 2018 | 20.48 |
| Apr 24, 2018 | 20.40 |
| Apr 23, 2018 | 20.33 |
| Apr 20, 2018 | 20.25 |
| Apr 19, 2018 | 20.18 |
| Apr 18, 2018 | 20.12 |
| Apr 17, 2018 | 20.04 |
| Apr 16, 2018 | 19.97 |
| Apr 13, 2018 | 19.89 |
| Apr 12, 2018 | 19.81 |
| Apr 11, 2018 | 19.73 |
| Apr 10, 2018 | 19.65 |
| Apr 9, 2018 | 19.56 |
| Apr 6, 2018 | 19.48 |
| Apr 5, 2018 | 19.39 |
| Apr 4, 2018 | 19.31 |
| Apr 3, 2018 | 19.22 |
| Apr 2, 2018 | 19.14 |
| Mar 29, 2018 | 19.07 |
| Mar 28, 2018 | 19.00 |
| Mar 27, 2018 | 18.94 |
| Mar 26, 2018 | 18.88 |
| Mar 23, 2018 | 18.82 |
| Mar 22, 2018 | 18.75 |
| Mar 21, 2018 | 18.69 |
| Mar 20, 2018 | 18.63 |
| Mar 19, 2018 | 18.57 |
| Mar 16, 2018 | 18.52 |
| Mar 15, 2018 | 18.47 |
| Mar 14, 2018 | 18.41 |
| Mar 13, 2018 | 18.36 |
| Mar 12, 2018 | 18.31 |
| Mar 9, 2018 | 18.24 |
| Mar 8, 2018 | 18.17 |
| Mar 7, 2018 | 18.12 |
| Mar 6, 2018 | 18.06 |
| Mar 5, 2018 | 18.00 |
| Mar 2, 2018 | 17.94 |
| Mar 1, 2018 | 17.90 |
| Feb 28, 2018 | 17.86 |
| Feb 27, 2018 | 17.83 |
| Feb 26, 2018 | 17.79 |
| Feb 23, 2018 | 17.76 |
| Feb 22, 2018 | 17.74 |
| Feb 21, 2018 | 17.72 |
| Feb 20, 2018 | 17.71 |
| Feb 16, 2018 | 17.70 |
| Feb 15, 2018 | 17.69 |
| Feb 14, 2018 | 17.68 |
| Feb 13, 2018 | 17.67 |
| Feb 12, 2018 | 17.66 |
| Feb 9, 2018 | 17.66 |
| Feb 8, 2018 | 17.66 |
| Feb 7, 2018 | 17.65 |
| Feb 6, 2018 | 17.64 |
| Feb 5, 2018 | 17.63 |
| Feb 2, 2018 | 17.61 |
| Feb 1, 2018 | 17.60 |
| Jan 31, 2018 | 17.57 |
| Jan 30, 2018 | 17.56 |
| Jan 29, 2018 | 17.54 |
| Jan 26, 2018 | 17.53 |
| Jan 25, 2018 | 17.52 |
| Jan 24, 2018 | 17.51 |
| Jan 23, 2018 | 17.50 |
| Jan 22, 2018 | 17.49 |
| Jan 19, 2018 | 17.47 |
| Jan 18, 2018 | 17.46 |
| Jan 17, 2018 | 17.45 |
| Jan 16, 2018 | 17.44 |
| Jan 12, 2018 | 17.43 |
| Jan 11, 2018 | 17.42 |
| Jan 10, 2018 | 17.40 |
| Jan 9, 2018 | 17.38 |
| Jan 8, 2018 | 17.36 |
| Jan 5, 2018 | 17.35 |
| Jan 4, 2018 | 17.34 |
| Jan 3, 2018 | 17.32 |
| Jan 2, 2018 | 17.31 |
| Dec 29, 2017 | 17.31 |
| Dec 28, 2017 | 17.30 |
| Dec 27, 2017 | 17.30 |
| Dec 26, 2017 | 17.29 |
| Dec 22, 2017 | 17.29 |
| Dec 21, 2017 | 17.28 |
| Dec 20, 2017 | 17.27 |
| Dec 19, 2017 | 17.28 |
| Dec 18, 2017 | 17.29 |
| Dec 15, 2017 | 17.30 |
| Dec 14, 2017 | 17.32 |
| Dec 13, 2017 | 17.34 |
| Dec 12, 2017 | 17.35 |
| Dec 11, 2017 | 17.37 |
| Dec 8, 2017 | 17.39 |
| Dec 7, 2017 | 17.41 |
| Dec 6, 2017 | 17.43 |
| Dec 5, 2017 | 17.45 |
| Dec 4, 2017 | 17.46 |
| Dec 1, 2017 | 17.47 |
| Nov 30, 2017 | 17.47 |
| Nov 29, 2017 | 17.47 |
| Nov 28, 2017 | 17.48 |
| Nov 27, 2017 | 17.47 |
| Nov 24, 2017 | 17.47 |
| Nov 22, 2017 | 17.47 |
| Nov 21, 2017 | 17.46 |
| Nov 20, 2017 | 17.46 |
| Nov 17, 2017 | 17.46 |
| Nov 16, 2017 | 17.46 |
| Nov 15, 2017 | 17.46 |
| Nov 14, 2017 | 17.46 |
| Nov 13, 2017 | 17.46 |
| Nov 10, 2017 | 17.44 |
| Nov 9, 2017 | 17.43 |
| Nov 8, 2017 | 17.42 |
| Nov 7, 2017 | 17.41 |
| Nov 6, 2017 | 17.40 |
| Nov 3, 2017 | 17.39 |
| Nov 2, 2017 | 17.39 |
| Nov 1, 2017 | 17.39 |
| Oct 31, 2017 | 17.38 |
| Oct 30, 2017 | 17.37 |
| Oct 27, 2017 | 17.36 |
| Oct 26, 2017 | 17.36 |
| Oct 25, 2017 | 17.35 |
| Oct 24, 2017 | 17.35 |
| Oct 23, 2017 | 17.35 |
| Oct 20, 2017 | 17.34 |
| Oct 19, 2017 | 17.34 |
| Oct 18, 2017 | 17.35 |
| Oct 17, 2017 | 17.35 |
| Oct 16, 2017 | 17.35 |
| Oct 13, 2017 | 17.35 |
| Oct 12, 2017 | 17.34 |
| Oct 11, 2017 | 17.34 |
| Oct 10, 2017 | 17.34 |
| Oct 9, 2017 | 17.33 |
| Oct 6, 2017 | 17.33 |
| Oct 5, 2017 | 17.33 |
| Oct 4, 2017 | 17.33 |
| Oct 3, 2017 | 17.32 |
| Oct 2, 2017 | 17.31 |
| Sep 29, 2017 | 17.30 |
| Sep 28, 2017 | 17.30 |
| Sep 27, 2017 | 17.30 |
| Sep 26, 2017 | 17.30 |
| Sep 25, 2017 | 17.30 |
| Sep 22, 2017 | 17.30 |
| Sep 21, 2017 | 17.31 |
| Sep 20, 2017 | 17.32 |
| Sep 19, 2017 | 17.32 |
| Sep 18, 2017 | 17.33 |
| Sep 15, 2017 | 17.33 |
| Sep 14, 2017 | 17.33 |
| Sep 13, 2017 | 17.33 |
| Sep 12, 2017 | 17.33 |
| Sep 11, 2017 | 17.34 |
| Sep 8, 2017 | 17.34 |
| Sep 7, 2017 | 17.35 |
| Sep 6, 2017 | 17.35 |
| Sep 5, 2017 | 17.35 |
| Sep 1, 2017 | 17.36 |
| Aug 31, 2017 | 17.36 |
| Aug 30, 2017 | 17.36 |
| Aug 29, 2017 | 17.36 |
| Aug 28, 2017 | 17.36 |
| Aug 25, 2017 | 17.37 |
| Aug 24, 2017 | 17.37 |
| Aug 23, 2017 | 17.37 |
| Aug 22, 2017 | 17.37 |
| Aug 21, 2017 | 17.38 |
| Aug 18, 2017 | 17.38 |
| Aug 17, 2017 | 17.39 |
| Aug 16, 2017 | 17.40 |
| Aug 15, 2017 | 17.42 |
| Aug 14, 2017 | 17.43 |
| Aug 11, 2017 | 17.45 |
| Aug 10, 2017 | 17.46 |
| Aug 9, 2017 | 17.48 |
| Aug 8, 2017 | 17.49 |
| Aug 7, 2017 | 17.50 |
| Aug 4, 2017 | 17.51 |
| Aug 3, 2017 | 17.51 |
| Aug 2, 2017 | 17.51 |
| Aug 1, 2017 | 17.51 |