Mammoth Energy Services (TUSK) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Mammoth Energy Services | 163.84 Mn | 59.02 Mn | 11.78 Mn | -1.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.53 |
| May 29, 2026 | -1.51 |
| May 28, 2026 | -1.45 |
| May 27, 2026 | -1.45 |
| May 26, 2026 | -1.45 |
| May 22, 2026 | -1.47 |
| May 21, 2026 | -1.53 |
| May 20, 2026 | -1.42 |
| May 19, 2026 | -1.44 |
| May 18, 2026 | -1.43 |
| May 15, 2026 | -1.44 |
| May 14, 2026 | -1.48 |
| May 13, 2026 | -1.47 |
| May 12, 2026 | -1.33 |
| May 11, 2026 | -1.31 |
| May 8, 2026 | -1.08 |
| May 7, 2026 | -1.06 |
| May 6, 2026 | -1.13 |
| May 5, 2026 | -1.21 |
| May 4, 2026 | -1.15 |
| May 1, 2026 | -1.27 |
| Apr 30, 2026 | -1.29 |
| Apr 29, 2026 | -1.29 |
| Apr 28, 2026 | -1.27 |
| Apr 27, 2026 | -1.19 |
| Apr 24, 2026 | -1.16 |
| Apr 23, 2026 | -1.12 |
| Apr 22, 2026 | -1.12 |
| Apr 21, 2026 | -1.11 |
| Apr 20, 2026 | -1.15 |
| Apr 17, 2026 | -1.22 |
| Apr 16, 2026 | -1.23 |
| Apr 15, 2026 | -1.23 |
| Apr 14, 2026 | -1.19 |
| Apr 13, 2026 | -1.12 |
| Apr 10, 2026 | -1.09 |
| Apr 9, 2026 | -1.10 |
| Apr 8, 2026 | -1.10 |
| Apr 7, 2026 | -1.11 |
| Apr 6, 2026 | -1.06 |
| Apr 2, 2026 | -1.11 |
| Apr 1, 2026 | -1.07 |
| Mar 31, 2026 | -1.11 |
| Mar 30, 2026 | -1.40 |
| Mar 27, 2026 | -1.53 |
| Mar 26, 2026 | -1.40 |
| Mar 25, 2026 | -1.25 |
| Mar 24, 2026 | -1.23 |
| Mar 23, 2026 | -1.14 |
| Mar 20, 2026 | -1.11 |
| Mar 19, 2026 | -1.15 |
| Mar 18, 2026 | -1.15 |
| Mar 17, 2026 | -1.16 |
| Mar 16, 2026 | -1.15 |
| Mar 13, 2026 | -1.16 |
| Mar 12, 2026 | -1.16 |
| Mar 11, 2026 | -1.18 |
| Mar 10, 2026 | -1.17 |
| Mar 9, 2026 | -1.18 |
| Mar 6, 2026 | -1.14 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.40 |
| Mar 3, 2026 | -1.32 |
| Mar 2, 2026 | -1.33 |
| Feb 27, 2026 | -1.24 |
| Feb 26, 2026 | -1.27 |
| Feb 25, 2026 | -1.21 |
| Feb 24, 2026 | -1.22 |
| Feb 23, 2026 | -1.21 |
| Feb 20, 2026 | -1.21 |
| Feb 19, 2026 | -1.23 |
| Feb 18, 2026 | -1.22 |
| Feb 17, 2026 | -1.19 |
| Feb 13, 2026 | -1.23 |
| Feb 12, 2026 | -1.19 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.25 |
| Feb 9, 2026 | -1.31 |
| Feb 6, 2026 | -1.25 |
| Feb 5, 2026 | -1.23 |
| Feb 4, 2026 | -1.30 |
| Feb 3, 2026 | -1.29 |
| Feb 2, 2026 | -1.29 |
| Jan 30, 2026 | -1.25 |
| Jan 29, 2026 | -1.25 |
| Jan 28, 2026 | -1.14 |
| Jan 27, 2026 | -1.17 |
| Jan 26, 2026 | -1.22 |
| Jan 23, 2026 | -1.28 |
| Jan 22, 2026 | -1.29 |
| Jan 21, 2026 | -1.28 |
| Jan 20, 2026 | -1.24 |
| Jan 16, 2026 | -1.23 |
| Jan 15, 2026 | -1.19 |
| Jan 14, 2026 | -1.23 |
| Jan 13, 2026 | -1.17 |
| Jan 12, 2026 | -1.09 |
| Jan 9, 2026 | -1.13 |
| Jan 8, 2026 | -1.05 |
| Jan 7, 2026 | -1.03 |
| Jan 6, 2026 | -1.05 |
| Jan 5, 2026 | -1.03 |
| Jan 2, 2026 | -1.06 |
| Dec 31, 2025 | -0.99 |
| Dec 30, 2025 | 0.89 |
| Dec 29, 2025 | 0.91 |
| Dec 26, 2025 | 0.92 |
| Dec 24, 2025 | 0.91 |
| Dec 23, 2025 | 0.90 |
| Dec 22, 2025 | 0.90 |
| Dec 19, 2025 | 0.90 |
| Dec 18, 2025 | 0.94 |
| Dec 17, 2025 | 0.93 |
| Dec 16, 2025 | 0.92 |
| Dec 15, 2025 | 0.84 |
| Dec 12, 2025 | 0.86 |
| Dec 11, 2025 | 0.91 |
| Dec 10, 2025 | 0.95 |
| Dec 9, 2025 | 1.00 |
| Dec 8, 2025 | 1.02 |
| Dec 5, 2025 | 0.99 |
| Dec 4, 2025 | 1.05 |
| Dec 3, 2025 | 1.05 |
| Dec 2, 2025 | 0.86 |
| Dec 1, 2025 | 0.87 |
| Nov 28, 2025 | 0.90 |
| Nov 26, 2025 | 0.88 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.87 |
| Nov 20, 2025 | 0.86 |
| Nov 19, 2025 | 0.87 |
| Nov 18, 2025 | 0.90 |
| Nov 17, 2025 | 0.90 |
| Nov 14, 2025 | 0.95 |
| Nov 13, 2025 | 0.93 |
| Nov 12, 2025 | 0.97 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 0.96 |
| Nov 7, 2025 | 0.96 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 1.03 |
| Nov 4, 2025 | 1.00 |
| Nov 3, 2025 | 1.05 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 1.04 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 1.03 |
| Oct 27, 2025 | 1.04 |
| Oct 24, 2025 | 1.05 |
| Oct 23, 2025 | 1.06 |
| Oct 22, 2025 | 1.05 |
| Oct 21, 2025 | 1.07 |
| Oct 20, 2025 | 1.08 |
| Oct 17, 2025 | 1.08 |
| Oct 16, 2025 | 1.09 |
| Oct 15, 2025 | 1.11 |
| Oct 14, 2025 | 1.12 |
| Oct 13, 2025 | 1.09 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.11 |
| Oct 8, 2025 | 1.14 |
| Oct 7, 2025 | 1.11 |
| Oct 6, 2025 | 1.12 |
| Oct 3, 2025 | 1.12 |
| Oct 2, 2025 | 1.12 |
| Oct 1, 2025 | 1.12 |
| Sep 30, 2025 | 1.12 |
| Sep 29, 2025 | 0.96 |
| Sep 26, 2025 | 0.98 |
| Sep 25, 2025 | 0.98 |
| Sep 24, 2025 | 0.99 |
| Sep 23, 2025 | 0.96 |
| Sep 22, 2025 | 0.92 |
| Sep 19, 2025 | 0.93 |
| Sep 18, 2025 | 0.94 |
| Sep 17, 2025 | 0.93 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.96 |
| Sep 12, 2025 | 0.96 |
| Sep 11, 2025 | 0.96 |
| Sep 10, 2025 | 0.94 |
| Sep 9, 2025 | 0.94 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.92 |
| Sep 4, 2025 | 0.95 |
| Sep 3, 2025 | 0.94 |
| Sep 2, 2025 | 0.95 |
| Aug 29, 2025 | 0.96 |
| Aug 28, 2025 | 0.94 |
| Aug 27, 2025 | 0.94 |
| Aug 26, 2025 | 0.96 |
| Aug 25, 2025 | 0.96 |
| Aug 22, 2025 | 0.96 |
| Aug 21, 2025 | 0.91 |
| Aug 20, 2025 | 0.91 |
| Aug 19, 2025 | 0.92 |
| Aug 18, 2025 | 0.94 |
| Aug 15, 2025 | 0.90 |
| Aug 14, 2025 | 0.92 |
| Aug 13, 2025 | 0.98 |
| Aug 12, 2025 | 0.89 |
| Aug 11, 2025 | 0.89 |
| Aug 8, 2025 | 0.94 |
| Aug 7, 2025 | 0.99 |
| Aug 6, 2025 | 1.01 |
| Aug 5, 2025 | 1.02 |
| Aug 4, 2025 | 1.03 |
| Aug 1, 2025 | 1.02 |
| Jul 31, 2025 | 1.05 |
| Jul 30, 2025 | 1.05 |
| Jul 29, 2025 | 1.08 |
| Jul 28, 2025 | 1.10 |
| Jul 25, 2025 | 1.10 |
| Jul 24, 2025 | 1.08 |
| Jul 23, 2025 | 1.08 |
| Jul 22, 2025 | 1.05 |
| Jul 21, 2025 | 1.02 |
| Jul 18, 2025 | 1.04 |
| Jul 17, 2025 | 1.07 |
| Jul 16, 2025 | 1.04 |
| Jul 15, 2025 | 1.03 |
| Jul 14, 2025 | 1.07 |
| Jul 11, 2025 | 1.07 |
| Jul 10, 2025 | 1.07 |
| Jul 9, 2025 | 1.07 |
| Jul 8, 2025 | 1.08 |
| Jul 7, 2025 | 1.08 |
| Jul 3, 2025 | 1.13 |
| Jul 2, 2025 | 1.13 |
| Jul 1, 2025 | 1.13 |
| Jun 30, 2025 | 1.13 |
| Jun 27, 2025 | 0.91 |
| Jun 26, 2025 | 0.92 |
| Jun 25, 2025 | 0.92 |
| Jun 24, 2025 | 0.95 |
| Jun 23, 2025 | 0.93 |
| Jun 20, 2025 | 0.90 |
| Jun 18, 2025 | 0.92 |
| Jun 17, 2025 | 0.91 |
| Jun 16, 2025 | 0.87 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.88 |
| Jun 11, 2025 | 0.91 |
| Jun 10, 2025 | 0.92 |
| Jun 9, 2025 | 0.88 |
| Jun 6, 2025 | 0.85 |
| Jun 5, 2025 | 0.83 |
| Jun 4, 2025 | 0.82 |
| Jun 3, 2025 | 0.84 |
| Jun 2, 2025 | 0.84 |
| May 30, 2025 | 0.83 |
| May 29, 2025 | 0.86 |
| May 28, 2025 | 0.84 |
| May 27, 2025 | 0.79 |
| May 23, 2025 | 0.76 |
| May 22, 2025 | 0.80 |
| May 21, 2025 | 0.77 |
| May 20, 2025 | 0.77 |
| May 19, 2025 | 0.79 |
| May 16, 2025 | 0.78 |
| May 15, 2025 | 0.75 |
| May 14, 2025 | 0.78 |
| May 13, 2025 | 0.81 |
| May 12, 2025 | 0.80 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.75 |
| May 7, 2025 | 0.79 |
| May 6, 2025 | 0.84 |
| May 5, 2025 | 0.84 |
| May 2, 2025 | 0.82 |
| May 1, 2025 | 0.81 |
| Apr 30, 2025 | 0.80 |
| Apr 29, 2025 | 0.82 |
| Apr 28, 2025 | 0.82 |
| Apr 25, 2025 | 0.83 |
| Apr 24, 2025 | 0.85 |
| Apr 23, 2025 | 0.86 |
| Apr 22, 2025 | 0.86 |
| Apr 21, 2025 | 0.78 |
| Apr 17, 2025 | 0.83 |
| Apr 16, 2025 | 0.84 |
| Apr 15, 2025 | 0.81 |
| Apr 14, 2025 | 0.72 |
| Apr 11, 2025 | 0.60 |
| Apr 10, 2025 | 0.62 |
| Apr 9, 2025 | 0.65 |
| Apr 8, 2025 | 0.63 |
| Apr 7, 2025 | 0.72 |
| Apr 4, 2025 | 0.64 |
| Apr 3, 2025 | 0.60 |
| Apr 2, 2025 | 0.66 |
| Apr 1, 2025 | 0.65 |
| Mar 31, 2025 | 0.64 |
| Mar 28, 2025 | 0.52 |
| Mar 27, 2025 | 0.56 |
| Mar 26, 2025 | 0.53 |
| Mar 25, 2025 | 0.53 |
| Mar 24, 2025 | 0.54 |
| Mar 21, 2025 | 0.54 |
| Mar 20, 2025 | 0.53 |
| Mar 19, 2025 | 0.53 |
| Mar 18, 2025 | 0.54 |
| Mar 17, 2025 | 0.56 |
| Mar 14, 2025 | 0.56 |
| Mar 13, 2025 | 0.53 |
| Mar 12, 2025 | 0.52 |
| Mar 11, 2025 | 0.52 |
| Mar 10, 2025 | 0.50 |
| Mar 7, 2025 | 0.49 |
| Mar 6, 2025 | 0.53 |
| Mar 5, 2025 | 0.54 |
| Mar 4, 2025 | 0.52 |
| Mar 3, 2025 | 0.54 |
| Feb 28, 2025 | 0.61 |
| Feb 27, 2025 | 0.57 |
| Feb 26, 2025 | 0.59 |
| Feb 25, 2025 | 0.60 |
| Feb 24, 2025 | 0.62 |
| Feb 21, 2025 | 0.67 |
| Feb 20, 2025 | 0.70 |
| Feb 19, 2025 | 0.69 |
| Feb 18, 2025 | 0.71 |
| Feb 14, 2025 | 0.72 |
| Feb 13, 2025 | 0.74 |
| Feb 12, 2025 | 0.70 |
| Feb 11, 2025 | 0.74 |
| Feb 10, 2025 | 0.74 |
| Feb 7, 2025 | 0.73 |
| Feb 6, 2025 | 0.77 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.76 |
| Feb 3, 2025 | 0.72 |
| Jan 31, 2025 | 0.74 |
| Jan 30, 2025 | 0.74 |
| Jan 29, 2025 | 0.77 |
| Jan 28, 2025 | 0.76 |
| Jan 27, 2025 | 0.78 |
| Jan 24, 2025 | 0.81 |
| Jan 23, 2025 | 0.80 |
| Jan 22, 2025 | 0.81 |
| Jan 21, 2025 | 0.85 |
| Jan 17, 2025 | 0.83 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.81 |
| Jan 14, 2025 | 0.76 |
| Jan 13, 2025 | 0.73 |
| Jan 10, 2025 | 0.71 |
| Jan 8, 2025 | 0.73 |
| Jan 7, 2025 | 0.75 |
| Jan 6, 2025 | 0.77 |
| Jan 3, 2025 | 0.77 |
| Jan 2, 2025 | 0.74 |
| Dec 31, 2024 | 0.75 |
| Dec 30, 2024 | 3.26 |
| Dec 27, 2024 | 3.17 |
| Dec 26, 2024 | 3.39 |
| Dec 24, 2024 | 3.28 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.33 |
| Dec 19, 2024 | 3.30 |
| Dec 18, 2024 | 3.31 |
| Dec 17, 2024 | 3.37 |
| Dec 16, 2024 | 3.42 |
| Dec 13, 2024 | 3.44 |
| Dec 12, 2024 | 3.43 |
| Dec 11, 2024 | 3.65 |
| Dec 10, 2024 | 3.70 |
| Dec 9, 2024 | 3.67 |
| Dec 6, 2024 | 3.72 |
| Dec 5, 2024 | 3.76 |
| Dec 4, 2024 | 3.81 |
| Dec 3, 2024 | 3.96 |
| Dec 2, 2024 | 4.02 |
| Nov 29, 2024 | 4.08 |
| Nov 27, 2024 | 4.19 |
| Nov 26, 2024 | 4.29 |
| Nov 25, 2024 | 4.01 |
| Nov 22, 2024 | 4.09 |
| Nov 21, 2024 | 3.78 |
| Nov 20, 2024 | 3.78 |
| Nov 19, 2024 | 3.74 |
| Nov 18, 2024 | 3.81 |
| Nov 15, 2024 | 3.72 |
| Nov 14, 2024 | 4.04 |
| Nov 13, 2024 | 4.11 |
| Nov 12, 2024 | 4.05 |
| Nov 11, 2024 | 4.18 |
| Nov 8, 2024 | 4.24 |
| Nov 7, 2024 | 4.44 |
| Nov 6, 2024 | 4.52 |
| Nov 5, 2024 | 4.24 |
| Nov 4, 2024 | 4.18 |
| Nov 1, 2024 | 4.30 |
| Oct 31, 2024 | 5.15 |
| Oct 30, 2024 | 5.15 |
| Oct 29, 2024 | 5.08 |
| Oct 28, 2024 | 5.18 |
| Oct 25, 2024 | 5.07 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.12 |
| Oct 22, 2024 | 5.06 |
| Oct 21, 2024 | 5.19 |
| Oct 18, 2024 | 5.29 |
| Oct 17, 2024 | 5.29 |
| Oct 16, 2024 | 5.28 |
| Oct 15, 2024 | 5.24 |
| Oct 14, 2024 | 5.43 |
| Oct 11, 2024 | 5.49 |
| Oct 10, 2024 | 5.46 |
| Oct 9, 2024 | 5.58 |
| Oct 8, 2024 | 5.56 |
| Oct 7, 2024 | 5.43 |
| Oct 4, 2024 | 5.28 |
| Oct 3, 2024 | 5.13 |
| Oct 2, 2024 | 5.26 |
| Oct 1, 2024 | 4.84 |
| Sep 30, 2024 | 4.79 |
| Sep 27, 2024 | 7.34 |
| Sep 26, 2024 | 7.17 |
| Sep 25, 2024 | 7.13 |
| Sep 24, 2024 | 7.13 |
| Sep 23, 2024 | 7.13 |
| Sep 20, 2024 | 7.03 |
| Sep 19, 2024 | 6.85 |
| Sep 18, 2024 | 6.54 |
| Sep 17, 2024 | 6.67 |
| Sep 16, 2024 | 6.54 |
| Sep 13, 2024 | 6.58 |
| Sep 12, 2024 | 6.38 |
| Sep 11, 2024 | 6.44 |
| Sep 10, 2024 | 6.35 |
| Sep 9, 2024 | 6.45 |
| Sep 6, 2024 | 6.53 |
| Sep 5, 2024 | 6.54 |
| Sep 4, 2024 | 6.45 |
| Sep 3, 2024 | 6.47 |
| Aug 30, 2024 | 6.83 |
| Aug 29, 2024 | 6.72 |
| Aug 28, 2024 | 6.76 |
| Aug 27, 2024 | 6.79 |
| Aug 26, 2024 | 6.76 |
| Aug 23, 2024 | 6.88 |
| Aug 22, 2024 | 6.63 |
| Aug 21, 2024 | 6.65 |
| Aug 20, 2024 | 6.56 |
| Aug 19, 2024 | 6.87 |
| Aug 16, 2024 | 6.76 |
| Aug 15, 2024 | 6.94 |
| Aug 14, 2024 | 6.83 |
| Aug 13, 2024 | 6.81 |
| Aug 12, 2024 | 6.79 |
| Aug 9, 2024 | 6.90 |
| Aug 8, 2024 | 6.65 |
| Aug 7, 2024 | 6.35 |
| Aug 6, 2024 | 6.53 |
| Aug 5, 2024 | 6.53 |
| Aug 2, 2024 | 6.65 |
| Aug 1, 2024 | 7.03 |
| Jul 31, 2024 | 7.19 |
| Jul 30, 2024 | 7.24 |
| Jul 29, 2024 | 6.85 |
| Jul 26, 2024 | 7.12 |
| Jul 25, 2024 | 7.01 |
| Jul 24, 2024 | 7.46 |
| Jul 23, 2024 | 7.29 |
| Jul 22, 2024 | 6.26 |
| Jul 19, 2024 | 6.17 |
| Jul 18, 2024 | 6.13 |
| Jul 17, 2024 | 6.33 |
| Jul 16, 2024 | 6.20 |
| Jul 15, 2024 | 5.69 |
| Jul 12, 2024 | 5.74 |
| Jul 11, 2024 | 5.54 |
| Jul 10, 2024 | 5.08 |
| Jul 9, 2024 | 4.80 |
| Jul 8, 2024 | 5.01 |
| Jul 5, 2024 | 5.31 |
| Jul 3, 2024 | 5.55 |
| Jul 2, 2024 | 5.72 |
| Jul 1, 2024 | 5.83 |
| Jun 28, 2024 | 2.71 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.69 |
| Jun 25, 2024 | 2.68 |
| Jun 24, 2024 | 2.80 |
| Jun 21, 2024 | 2.70 |
| Jun 20, 2024 | 2.66 |
| Jun 18, 2024 | 2.72 |
| Jun 17, 2024 | 2.72 |
| Jun 14, 2024 | 2.79 |
| Jun 13, 2024 | 2.93 |
| Jun 12, 2024 | 2.97 |
| Jun 11, 2024 | 3.00 |
| Jun 10, 2024 | 2.97 |
| Jun 7, 2024 | 2.95 |
| Jun 6, 2024 | 2.96 |
| Jun 5, 2024 | 2.99 |
| Jun 4, 2024 | 2.93 |
| Jun 3, 2024 | 2.99 |
| May 31, 2024 | 3.07 |
| May 30, 2024 | 3.06 |
| May 29, 2024 | 2.96 |
| May 28, 2024 | 3.04 |
| May 24, 2024 | 2.85 |
| May 23, 2024 | 2.94 |
| May 22, 2024 | 3.05 |
| May 21, 2024 | 3.04 |
| May 20, 2024 | 3.09 |
| May 17, 2024 | 3.10 |
| May 16, 2024 | 3.09 |
| May 15, 2024 | 3.05 |
| May 14, 2024 | 2.98 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.79 |
| May 9, 2024 | 2.67 |
| May 8, 2024 | 2.57 |
| May 7, 2024 | 2.46 |
| May 6, 2024 | 2.60 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.58 |
| May 1, 2024 | 2.69 |
| Apr 30, 2024 | 2.69 |
| Apr 29, 2024 | 2.68 |
| Apr 26, 2024 | 2.74 |
| Apr 25, 2024 | 2.73 |
| Apr 24, 2024 | 2.75 |
| Apr 23, 2024 | 2.80 |
| Apr 22, 2024 | 2.74 |
| Apr 19, 2024 | 2.75 |
| Apr 18, 2024 | 2.67 |
| Apr 17, 2024 | 2.61 |
| Apr 16, 2024 | 2.73 |
| Apr 15, 2024 | 2.69 |
| Apr 12, 2024 | 2.71 |
| Apr 11, 2024 | 2.81 |
| Apr 10, 2024 | 2.94 |
| Apr 9, 2024 | 3.10 |
| Apr 8, 2024 | 3.00 |
| Apr 5, 2024 | 2.99 |
| Apr 4, 2024 | 2.97 |
| Apr 3, 2024 | 2.97 |
| Apr 2, 2024 | 2.90 |
| Apr 1, 2024 | 3.05 |
| Mar 28, 2024 | 14.50 |
| Mar 27, 2024 | 14.46 |
| Mar 26, 2024 | 14.86 |
| Mar 25, 2024 | 14.74 |
| Mar 22, 2024 | 14.78 |
| Mar 21, 2024 | 15.58 |
| Mar 20, 2024 | 15.14 |
| Mar 19, 2024 | 14.90 |
| Mar 18, 2024 | 14.46 |
| Mar 15, 2024 | 14.18 |
| Mar 14, 2024 | 14.14 |
| Mar 13, 2024 | 14.50 |
| Mar 12, 2024 | 14.54 |
| Mar 11, 2024 | 14.78 |
| Mar 8, 2024 | 14.94 |
| Mar 7, 2024 | 14.30 |
| Mar 6, 2024 | 13.99 |
| Mar 5, 2024 | 14.66 |
| Mar 4, 2024 | 14.86 |
| Mar 1, 2024 | 14.90 |
| Feb 29, 2024 | 14.50 |
| Feb 28, 2024 | 14.78 |
| Feb 27, 2024 | 15.06 |
| Feb 26, 2024 | 15.10 |
| Feb 23, 2024 | 14.86 |
| Feb 22, 2024 | 14.66 |
| Feb 21, 2024 | 14.34 |
| Feb 20, 2024 | 14.30 |
| Feb 16, 2024 | 14.78 |
| Feb 15, 2024 | 15.06 |
| Feb 14, 2024 | 14.34 |
| Feb 13, 2024 | 13.57 |
| Feb 12, 2024 | 15.02 |
| Feb 9, 2024 | 15.10 |
| Feb 8, 2024 | 14.94 |
| Feb 7, 2024 | 13.87 |
| Feb 6, 2024 | 13.79 |
| Feb 5, 2024 | 12.95 |
| Feb 2, 2024 | 13.27 |
| Feb 1, 2024 | 13.95 |
| Jan 31, 2024 | 13.99 |
| Jan 30, 2024 | 15.02 |
| Jan 29, 2024 | 15.10 |
| Jan 26, 2024 | 15.14 |
| Jan 25, 2024 | 15.06 |
| Jan 24, 2024 | 15.14 |
| Jan 23, 2024 | 15.38 |
| Jan 22, 2024 | 14.86 |
| Jan 19, 2024 | 15.18 |
| Jan 18, 2024 | 15.02 |
| Jan 17, 2024 | 15.50 |
| Jan 16, 2024 | 15.74 |
| Jan 12, 2024 | 16.22 |
| Jan 11, 2024 | 16.42 |
| Jan 10, 2024 | 16.50 |
| Jan 9, 2024 | 16.73 |
| Jan 8, 2024 | 17.45 |
| Jan 5, 2024 | 17.49 |
| Jan 4, 2024 | 17.49 |
| Jan 3, 2024 | 17.57 |
| Jan 2, 2024 | 17.61 |
| Dec 29, 2023 | 7.77 |
| Dec 28, 2023 | 8.10 |
| Dec 27, 2023 | 8.21 |
| Dec 26, 2023 | 8.16 |
| Dec 22, 2023 | 8.05 |
| Dec 21, 2023 | 8.06 |
| Dec 20, 2023 | 7.97 |
| Dec 19, 2023 | 7.83 |
| Dec 18, 2023 | 7.67 |
| Dec 15, 2023 | 7.53 |
| Dec 14, 2023 | 7.83 |
| Dec 13, 2023 | 8.02 |
| Dec 12, 2023 | 7.69 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 8.24 |
| Dec 7, 2023 | 8.45 |
| Dec 6, 2023 | 8.24 |
| Dec 5, 2023 | 7.84 |
| Dec 4, 2023 | 8.02 |
| Dec 1, 2023 | 7.80 |
| Nov 30, 2023 | 7.70 |
| Nov 29, 2023 | 7.65 |
| Nov 28, 2023 | 7.27 |
| Nov 27, 2023 | 7.62 |
| Nov 24, 2023 | 7.56 |
| Nov 22, 2023 | 7.62 |
| Nov 21, 2023 | 7.91 |
| Nov 20, 2023 | 7.76 |
| Nov 17, 2023 | 7.93 |
| Nov 16, 2023 | 7.72 |
| Nov 15, 2023 | 7.90 |
| Nov 14, 2023 | 7.62 |
| Nov 13, 2023 | 7.34 |
| Nov 10, 2023 | 7.39 |
| Nov 9, 2023 | 7.15 |
| Nov 8, 2023 | 7.22 |
| Nov 7, 2023 | 7.27 |
| Nov 6, 2023 | 7.53 |
| Nov 3, 2023 | 7.93 |
| Nov 2, 2023 | 7.67 |
| Nov 1, 2023 | 7.08 |
| Oct 31, 2023 | 7.06 |
| Oct 30, 2023 | 7.09 |
| Oct 27, 2023 | 7.27 |
| Oct 26, 2023 | 7.53 |
| Oct 25, 2023 | 7.53 |
| Oct 24, 2023 | 7.55 |
| Oct 23, 2023 | 7.65 |
| Oct 20, 2023 | 7.56 |
| Oct 19, 2023 | 7.69 |
| Oct 18, 2023 | 7.88 |
| Oct 17, 2023 | 8.03 |
| Oct 16, 2023 | 7.72 |
| Oct 13, 2023 | 7.63 |
| Oct 12, 2023 | 7.63 |
| Oct 11, 2023 | 7.83 |
| Oct 10, 2023 | 7.91 |
| Oct 9, 2023 | 8.03 |
| Oct 6, 2023 | 7.86 |
| Oct 5, 2023 | 7.81 |
| Oct 4, 2023 | 7.76 |
| Oct 3, 2023 | 7.81 |
| Oct 2, 2023 | 7.76 |
| Sep 29, 2023 | 7.58 |
| Sep 28, 2023 | 7.71 |
| Sep 27, 2023 | 7.73 |
| Sep 26, 2023 | 7.56 |
| Sep 25, 2023 | 7.73 |
| Sep 22, 2023 | 7.94 |
| Sep 21, 2023 | 7.94 |
| Sep 20, 2023 | 7.97 |
| Sep 19, 2023 | 8.09 |
| Sep 18, 2023 | 8.07 |
| Sep 15, 2023 | 8.22 |
| Sep 14, 2023 | 8.28 |
| Sep 13, 2023 | 8.19 |
| Sep 12, 2023 | 8.38 |
| Sep 11, 2023 | 7.93 |
| Sep 8, 2023 | 7.78 |
| Sep 7, 2023 | 8.01 |
| Sep 6, 2023 | 8.02 |
| Sep 5, 2023 | 8.04 |
| Sep 1, 2023 | 7.86 |
| Aug 31, 2023 | 7.56 |
| Aug 30, 2023 | 7.52 |
| Aug 29, 2023 | 7.50 |
| Aug 28, 2023 | 7.39 |
| Aug 25, 2023 | 7.32 |
| Aug 24, 2023 | 7.32 |
| Aug 23, 2023 | 7.58 |
| Aug 22, 2023 | 7.32 |
| Aug 21, 2023 | 7.26 |
| Aug 18, 2023 | 7.37 |
| Aug 17, 2023 | 7.22 |
| Aug 16, 2023 | 7.45 |
| Aug 15, 2023 | 7.30 |
| Aug 14, 2023 | 7.29 |
| Aug 11, 2023 | 8.85 |
| Aug 10, 2023 | 8.99 |
| Aug 9, 2023 | 9.20 |
| Aug 8, 2023 | 9.15 |
| Aug 7, 2023 | 8.89 |
| Aug 4, 2023 | 8.79 |
| Aug 3, 2023 | 8.15 |
| Aug 2, 2023 | 8.07 |
| Aug 1, 2023 | 8.17 |
| Jul 31, 2023 | 7.99 |
| Jul 28, 2023 | 8.01 |
| Jul 27, 2023 | 7.83 |
| Jul 26, 2023 | 7.83 |
| Jul 25, 2023 | 7.88 |
| Jul 24, 2023 | 8.07 |
| Jul 21, 2023 | 8.25 |
| Jul 20, 2023 | 8.22 |
| Jul 19, 2023 | 8.20 |
| Jul 18, 2023 | 8.15 |
| Jul 17, 2023 | 8.28 |
| Jul 14, 2023 | 8.12 |
| Jul 13, 2023 | 8.37 |
| Jul 12, 2023 | 8.35 |
| Jul 11, 2023 | 8.19 |
| Jul 10, 2023 | 8.15 |
| Jul 7, 2023 | 7.94 |
| Jul 6, 2023 | 7.35 |
| Jul 5, 2023 | 7.45 |
| Jul 3, 2023 | 7.68 |
| Jun 30, 2023 | 7.89 |
| Jun 29, 2023 | 67.22 |
| Jun 28, 2023 | 63.05 |
| Jun 27, 2023 | 65.06 |
| Jun 26, 2023 | 68.37 |
| Jun 23, 2023 | 67.51 |
| Jun 22, 2023 | 68.95 |
| Jun 21, 2023 | 68.52 |
| Jun 20, 2023 | 66.79 |
| Jun 16, 2023 | 64.20 |
| Jun 15, 2023 | 63.48 |
| Jun 14, 2023 | 63.48 |
| Jun 13, 2023 | 66.50 |
| Jun 12, 2023 | 61.17 |
| Jun 9, 2023 | 61.46 |
| Jun 8, 2023 | 61.46 |
| Jun 7, 2023 | 60.46 |
| Jun 6, 2023 | 58.15 |
| Jun 5, 2023 | 56.86 |
| Jun 2, 2023 | 55.99 |
| Jun 1, 2023 | 52.54 |
| May 31, 2023 | 50.96 |
| May 30, 2023 | 52.97 |
| May 26, 2023 | 54.55 |
| May 25, 2023 | 53.83 |
| May 24, 2023 | 56.28 |
| May 23, 2023 | 57.58 |
| May 22, 2023 | 58.73 |
| May 19, 2023 | 56.86 |
| May 18, 2023 | 55.85 |
| May 17, 2023 | 55.56 |
| May 16, 2023 | 52.39 |
| May 15, 2023 | 53.83 |
| May 12, 2023 | 50.96 |
| May 11, 2023 | 51.24 |
| May 10, 2023 | 52.68 |
| May 9, 2023 | 52.11 |
| May 8, 2023 | 53.40 |
| May 5, 2023 | 55.13 |
| May 4, 2023 | 54.84 |
| May 3, 2023 | 54.99 |
| May 2, 2023 | 50.38 |
| May 1, 2023 | 52.54 |
| Apr 28, 2023 | 53.11 |
| Apr 27, 2023 | 56.14 |
| Apr 26, 2023 | 56.86 |
| Apr 25, 2023 | 58.01 |
| Apr 24, 2023 | 60.31 |
| Apr 21, 2023 | 59.74 |
| Apr 20, 2023 | 61.61 |
| Apr 19, 2023 | 62.33 |
| Apr 18, 2023 | 62.90 |
| Apr 17, 2023 | 64.34 |
| Apr 14, 2023 | 67.08 |
| Apr 13, 2023 | 66.50 |
| Apr 12, 2023 | 67.65 |
| Apr 11, 2023 | 66.21 |
| Apr 10, 2023 | 62.33 |
| Apr 6, 2023 | 60.89 |
| Apr 5, 2023 | 61.75 |
| Apr 4, 2023 | 63.33 |
| Apr 3, 2023 | 67.22 |
| Mar 31, 2023 | 60.74 |
| Mar 30, 2023 | 78.35 |
| Mar 29, 2023 | 79.65 |
| Mar 28, 2023 | 78.16 |
| Mar 27, 2023 | 77.88 |
| Mar 24, 2023 | 73.68 |
| Mar 23, 2023 | 74.99 |
| Mar 22, 2023 | 80.21 |
| Mar 21, 2023 | 86.18 |
| Mar 20, 2023 | 80.40 |
| Mar 17, 2023 | 81.70 |
| Mar 16, 2023 | 89.91 |
| Mar 15, 2023 | 89.91 |
| Mar 14, 2023 | 97.37 |
| Mar 13, 2023 | 95.13 |
| Mar 10, 2023 | 101.29 |
| Mar 9, 2023 | 105.39 |
| Mar 8, 2023 | 109.12 |
| Mar 7, 2023 | 104.83 |
| Mar 6, 2023 | 104.83 |
| Mar 3, 2023 | 103.53 |
| Mar 2, 2023 | 97.93 |
| Mar 1, 2023 | 104.09 |
| Feb 28, 2023 | 104.65 |
| Feb 27, 2023 | 106.14 |
| Feb 24, 2023 | 104.93 |
| Feb 23, 2023 | 108.19 |
| Feb 22, 2023 | 104.65 |
| Feb 21, 2023 | 105.77 |
| Feb 17, 2023 | 105.02 |
| Feb 16, 2023 | 117.33 |
| Feb 15, 2023 | 119.57 |
| Feb 14, 2023 | 120.50 |
| Feb 13, 2023 | 121.25 |
| Feb 10, 2023 | 115.65 |
| Feb 9, 2023 | 115.47 |
| Feb 8, 2023 | 129.27 |
| Feb 7, 2023 | 126.28 |
| Feb 6, 2023 | 117.52 |
| Feb 3, 2023 | 118.82 |
| Feb 2, 2023 | 116.77 |
| Feb 1, 2023 | 121.06 |
| Jan 31, 2023 | 121.81 |
| Jan 30, 2023 | 116.59 |
| Jan 27, 2023 | 116.77 |
| Jan 26, 2023 | 117.14 |
| Jan 25, 2023 | 120.32 |
| Jan 24, 2023 | 120.32 |
| Jan 23, 2023 | 126.47 |
| Jan 20, 2023 | 133.00 |
| Jan 19, 2023 | 131.32 |
| Jan 18, 2023 | 135.61 |
| Jan 17, 2023 | 149.04 |
| Jan 13, 2023 | 150.91 |
| Jan 12, 2023 | 146.99 |
| Jan 11, 2023 | 137.29 |
| Jan 10, 2023 | 141.77 |
| Jan 9, 2023 | 142.70 |
| Jan 6, 2023 | 136.54 |
| Jan 5, 2023 | 131.69 |
| Jan 4, 2023 | 131.69 |
| Jan 3, 2023 | 125.54 |
| Dec 30, 2022 | -20.76 |
| Dec 29, 2022 | -20.21 |
| Dec 28, 2022 | -18.63 |
| Dec 27, 2022 | -19.49 |
| Dec 23, 2022 | -17.95 |
| Dec 22, 2022 | -18.00 |
| Dec 21, 2022 | -17.76 |
| Dec 20, 2022 | -18.29 |
| Dec 19, 2022 | -17.19 |
| Dec 16, 2022 | -16.61 |
| Dec 15, 2022 | -15.84 |
| Dec 14, 2022 | -15.27 |
| Dec 13, 2022 | -14.79 |
| Dec 12, 2022 | -13.90 |
| Dec 9, 2022 | -13.20 |
| Dec 8, 2022 | -13.39 |
| Dec 7, 2022 | -13.56 |
| Dec 6, 2022 | -13.20 |
| Dec 5, 2022 | -13.51 |
| Dec 2, 2022 | -13.80 |
| Dec 1, 2022 | -13.35 |
| Nov 30, 2022 | -14.50 |
| Nov 29, 2022 | -14.38 |
| Nov 28, 2022 | -13.35 |
| Nov 25, 2022 | -13.27 |
| Nov 23, 2022 | -14.02 |
| Nov 22, 2022 | -14.26 |
| Nov 21, 2022 | -13.51 |
| Nov 18, 2022 | -13.35 |
| Nov 17, 2022 | -13.39 |
| Nov 16, 2022 | -14.26 |
| Nov 15, 2022 | -14.62 |
| Nov 14, 2022 | -19.18 |
| Nov 11, 2022 | -17.35 |
| Nov 10, 2022 | -15.94 |
| Nov 9, 2022 | -12.84 |
| Nov 8, 2022 | -14.07 |
| Nov 7, 2022 | -14.50 |
| Nov 4, 2022 | -13.32 |
| Nov 3, 2022 | -14.14 |
| Nov 2, 2022 | -14.45 |
| Nov 1, 2022 | -13.75 |
| Oct 31, 2022 | -14.02 |
| Oct 28, 2022 | -13.13 |
| Oct 27, 2022 | -12.34 |
| Oct 26, 2022 | -11.76 |
| Oct 25, 2022 | -11.64 |
| Oct 24, 2022 | -11.52 |
| Oct 21, 2022 | -10.80 |
| Oct 20, 2022 | -10.06 |
| Oct 19, 2022 | -10.71 |
| Oct 18, 2022 | -10.03 |
| Oct 17, 2022 | -9.36 |
| Oct 14, 2022 | -8.74 |
| Oct 13, 2022 | -9.43 |
| Oct 12, 2022 | -8.93 |
| Oct 11, 2022 | -9.12 |
| Oct 10, 2022 | -9.91 |
| Oct 7, 2022 | -10.03 |
| Oct 6, 2022 | -10.23 |
| Oct 5, 2022 | -10.18 |
| Oct 4, 2022 | -9.29 |
| Oct 3, 2022 | -8.74 |
| Sep 30, 2022 | -8.18 |
| Sep 29, 2022 | -4.60 |
| Sep 28, 2022 | -4.91 |
| Sep 27, 2022 | -4.63 |
| Sep 26, 2022 | -4.50 |
| Sep 23, 2022 | -4.66 |
| Sep 22, 2022 | -4.52 |
| Sep 21, 2022 | -5.38 |
| Sep 20, 2022 | -5.59 |
| Sep 19, 2022 | -6.26 |
| Sep 16, 2022 | -5.94 |
| Sep 15, 2022 | -6.41 |
| Sep 14, 2022 | -6.83 |
| Sep 13, 2022 | -6.66 |
| Sep 12, 2022 | -6.80 |
| Sep 9, 2022 | -6.82 |
| Sep 8, 2022 | -6.53 |
| Sep 7, 2022 | -6.67 |
| Sep 6, 2022 | -6.54 |
| Sep 2, 2022 | -6.20 |
| Sep 1, 2022 | -6.03 |
| Aug 31, 2022 | -6.07 |
| Aug 30, 2022 | -6.03 |
| Aug 29, 2022 | -6.97 |
| Aug 26, 2022 | -7.05 |
| Aug 25, 2022 | -7.48 |
| Aug 24, 2022 | -7.14 |
| Aug 23, 2022 | -6.44 |
| Aug 22, 2022 | -6.38 |
| Aug 19, 2022 | -5.89 |
| Aug 18, 2022 | -6.47 |
| Aug 17, 2022 | -5.69 |
| Aug 16, 2022 | -5.50 |
| Aug 15, 2022 | -5.72 |
| Aug 12, 2022 | -5.84 |
| Aug 11, 2022 | -5.65 |
| Aug 10, 2022 | -5.53 |
| Aug 9, 2022 | -5.56 |
| Aug 8, 2022 | -5.94 |
| Aug 5, 2022 | -5.69 |
| Aug 4, 2022 | -5.28 |
| Aug 3, 2022 | -5.50 |
| Aug 2, 2022 | -5.32 |
| Aug 1, 2022 | -4.90 |
| Jul 29, 2022 | -4.27 |
| Jul 28, 2022 | -3.50 |
| Jul 27, 2022 | -3.81 |
| Jul 26, 2022 | -3.68 |
| Jul 25, 2022 | -3.59 |
| Jul 22, 2022 | -3.31 |
| Jul 21, 2022 | -3.37 |
| Jul 20, 2022 | -3.30 |
| Jul 19, 2022 | -3.28 |
| Jul 18, 2022 | -3.23 |
| Jul 15, 2022 | -3.24 |
| Jul 14, 2022 | -3.27 |
| Jul 13, 2022 | -3.21 |
| Jul 12, 2022 | -3.24 |
| Jul 11, 2022 | -3.28 |
| Jul 8, 2022 | -3.24 |
| Jul 7, 2022 | -3.23 |
| Jul 6, 2022 | -3.26 |
| Jul 5, 2022 | -3.23 |
| Jul 1, 2022 | -3.24 |
| Jun 30, 2022 | -3.23 |
| Jun 29, 2022 | -2.48 |
| Jun 28, 2022 | -2.56 |
| Jun 27, 2022 | -2.49 |
| Jun 24, 2022 | -2.53 |
| Jun 23, 2022 | -2.32 |
| Jun 22, 2022 | -2.51 |
| Jun 21, 2022 | -2.61 |
| Jun 17, 2022 | -2.48 |
| Jun 16, 2022 | -2.50 |
| Jun 15, 2022 | -2.54 |
| Jun 14, 2022 | -2.56 |
| Jun 13, 2022 | -2.62 |
| Jun 10, 2022 | -2.83 |
| Jun 9, 2022 | -2.79 |
| Jun 8, 2022 | -2.91 |
| Jun 7, 2022 | -2.76 |
| Jun 6, 2022 | -2.58 |
| Jun 3, 2022 | -2.63 |
| Jun 2, 2022 | -2.56 |
| Jun 1, 2022 | -2.56 |
| May 31, 2022 | -2.44 |
| May 27, 2022 | -2.49 |
| May 26, 2022 | -2.50 |
| May 25, 2022 | -2.58 |
| May 24, 2022 | -2.48 |
| May 23, 2022 | -2.45 |
| May 20, 2022 | -2.37 |
| May 19, 2022 | -2.50 |
| May 18, 2022 | -2.27 |
| May 17, 2022 | -2.25 |
| May 16, 2022 | -2.28 |
| May 13, 2022 | -2.09 |
| May 12, 2022 | -1.90 |
| May 11, 2022 | -1.94 |
| May 10, 2022 | -2.05 |
| May 9, 2022 | -2.34 |
| May 6, 2022 | -2.57 |
| May 5, 2022 | -2.62 |
| May 4, 2022 | -2.70 |
| May 3, 2022 | -2.53 |
| May 2, 2022 | -2.46 |
| Apr 29, 2022 | -2.47 |
| Apr 28, 2022 | -2.56 |
| Apr 27, 2022 | -2.56 |
| Apr 26, 2022 | -2.67 |
| Apr 25, 2022 | -2.83 |
| Apr 22, 2022 | -2.73 |
| Apr 21, 2022 | -2.84 |
| Apr 20, 2022 | -3.00 |
| Apr 19, 2022 | -2.87 |
| Apr 18, 2022 | -3.01 |
| Apr 14, 2022 | -2.90 |
| Apr 13, 2022 | -2.92 |
| Apr 12, 2022 | -2.67 |
| Apr 11, 2022 | -2.38 |
| Apr 8, 2022 | -2.36 |
| Apr 7, 2022 | -2.33 |
| Apr 6, 2022 | -2.55 |
| Apr 5, 2022 | -2.39 |
| Apr 4, 2022 | -2.62 |
| Apr 1, 2022 | -2.57 |
| Mar 31, 2022 | -2.41 |
| Mar 30, 2022 | -3.85 |
| Mar 29, 2022 | -3.96 |
| Mar 28, 2022 | -3.68 |
| Mar 25, 2022 | -3.93 |
| Mar 24, 2022 | -3.65 |
| Mar 23, 2022 | -3.65 |
| Mar 22, 2022 | -3.65 |
| Mar 21, 2022 | -3.66 |
| Mar 18, 2022 | -3.61 |
| Mar 17, 2022 | -3.78 |
| Mar 16, 2022 | -3.42 |
| Mar 15, 2022 | -3.34 |
| Mar 14, 2022 | -3.80 |
| Mar 11, 2022 | -4.34 |
| Mar 10, 2022 | -3.78 |
| Mar 9, 2022 | -3.85 |
| Mar 8, 2022 | -3.98 |
| Mar 7, 2022 | -3.68 |
| Mar 4, 2022 | -3.33 |
| Mar 3, 2022 | -2.89 |
| Mar 2, 2022 | -2.78 |
| Mar 1, 2022 | -2.72 |
| Feb 28, 2022 | -2.81 |
| Feb 25, 2022 | -2.89 |
| Feb 24, 2022 | -2.82 |
| Feb 23, 2022 | -2.74 |
| Feb 22, 2022 | -2.72 |
| Feb 18, 2022 | -2.81 |
| Feb 17, 2022 | -2.86 |
| Feb 16, 2022 | -2.84 |
| Feb 15, 2022 | -2.91 |
| Feb 14, 2022 | -3.00 |
| Feb 11, 2022 | -3.06 |
| Feb 10, 2022 | -3.14 |
| Feb 9, 2022 | -3.29 |
| Feb 8, 2022 | -3.25 |
| Feb 7, 2022 | -3.27 |
| Feb 4, 2022 | -3.33 |
| Feb 3, 2022 | -3.33 |
| Feb 2, 2022 | -3.40 |
| Feb 1, 2022 | -3.33 |
| Jan 31, 2022 | -3.25 |
| Jan 28, 2022 | -3.18 |
| Jan 27, 2022 | -3.10 |
| Jan 26, 2022 | -3.25 |
| Jan 25, 2022 | -3.46 |
| Jan 24, 2022 | -3.27 |
| Jan 21, 2022 | -3.12 |
| Jan 20, 2022 | -3.38 |
| Jan 19, 2022 | -3.48 |
| Jan 18, 2022 | -3.65 |
| Jan 14, 2022 | -3.81 |
| Jan 13, 2022 | -3.74 |
| Jan 12, 2022 | -4.02 |
| Jan 11, 2022 | -3.70 |
| Jan 10, 2022 | -3.70 |
| Jan 7, 2022 | -3.70 |
| Jan 6, 2022 | -3.68 |
| Jan 5, 2022 | -3.51 |
| Jan 4, 2022 | -3.68 |
| Jan 3, 2022 | -3.63 |
| Dec 31, 2021 | -3.42 |
| Dec 30, 2021 | -5.33 |
| Dec 29, 2021 | -5.18 |
| Dec 28, 2021 | -5.30 |
| Dec 27, 2021 | -5.59 |
| Dec 23, 2021 | -5.59 |
| Dec 22, 2021 | -5.48 |
| Dec 21, 2021 | -5.48 |
| Dec 20, 2021 | -5.59 |
| Dec 17, 2021 | -5.39 |
| Dec 16, 2021 | -5.39 |
| Dec 15, 2021 | -5.59 |
| Dec 14, 2021 | -5.33 |
| Dec 13, 2021 | -5.48 |
| Dec 10, 2021 | -5.97 |
| Dec 9, 2021 | -6.00 |
| Dec 8, 2021 | -6.33 |
| Dec 7, 2021 | -6.35 |
| Dec 6, 2021 | -6.18 |
| Dec 3, 2021 | -5.86 |
| Dec 2, 2021 | -6.00 |
| Dec 1, 2021 | -5.83 |
| Nov 30, 2021 | -5.65 |
| Nov 29, 2021 | -5.59 |
| Nov 26, 2021 | -5.89 |
| Nov 24, 2021 | -5.65 |
| Nov 23, 2021 | -5.30 |
| Nov 22, 2021 | -5.97 |
| Nov 19, 2021 | -7.29 |
| Nov 18, 2021 | -6.47 |
| Nov 17, 2021 | -7.15 |
| Nov 16, 2021 | -7.82 |
| Nov 15, 2021 | -8.20 |
| Nov 12, 2021 | -8.32 |
| Nov 11, 2021 | -8.29 |
| Nov 10, 2021 | -8.46 |
| Nov 9, 2021 | -8.40 |
| Nov 8, 2021 | -8.64 |
| Nov 5, 2021 | -8.84 |
| Nov 4, 2021 | -8.76 |
| Nov 3, 2021 | -11.25 |
| Nov 2, 2021 | -11.33 |
| Nov 1, 2021 | -10.19 |
| Oct 29, 2021 | -10.04 |
| Oct 28, 2021 | -9.55 |
| Oct 27, 2021 | -9.81 |
| Oct 26, 2021 | -9.93 |
| Oct 25, 2021 | -10.16 |
| Oct 22, 2021 | -9.90 |
| Oct 21, 2021 | -9.72 |
| Oct 20, 2021 | -9.75 |
| Oct 19, 2021 | -9.66 |
| Oct 18, 2021 | -9.66 |
| Oct 15, 2021 | -9.90 |
| Oct 14, 2021 | -9.93 |
| Oct 13, 2021 | -9.66 |
| Oct 12, 2021 | -9.40 |
| Oct 11, 2021 | -9.46 |
| Oct 8, 2021 | -8.99 |
| Oct 7, 2021 | -9.31 |
| Oct 6, 2021 | -9.22 |
| Oct 5, 2021 | -9.28 |
| Oct 4, 2021 | -8.93 |
| Oct 1, 2021 | -8.90 |
| Sep 30, 2021 | -8.52 |
| Sep 29, 2021 | 297.47 |
| Sep 28, 2021 | 293.62 |
| Sep 27, 2021 | 296.51 |
| Sep 24, 2021 | 305.17 |
| Sep 23, 2021 | 282.07 |
| Sep 22, 2021 | 262.82 |
| Sep 21, 2021 | 250.30 |
| Sep 20, 2021 | 240.67 |
| Sep 17, 2021 | 265.70 |
| Sep 16, 2021 | 258.00 |
| Sep 15, 2021 | 260.89 |
| Sep 14, 2021 | 274.37 |
| Sep 13, 2021 | 281.11 |
| Sep 10, 2021 | 320.58 |
| Sep 9, 2021 | 325.39 |
| Sep 8, 2021 | 336.94 |
| Sep 7, 2021 | 349.46 |
| Sep 3, 2021 | 353.31 |
| Sep 2, 2021 | 349.46 |
| Sep 1, 2021 | 336.94 |
| Aug 31, 2021 | 335.98 |
| Aug 30, 2021 | 327.32 |
| Aug 27, 2021 | 331.17 |
| Aug 26, 2021 | 336.94 |
| Aug 25, 2021 | 320.58 |
| Aug 24, 2021 | 325.39 |
| Aug 23, 2021 | 328.28 |
| Aug 20, 2021 | 317.69 |
| Aug 19, 2021 | 308.06 |
| Aug 18, 2021 | 315.76 |
| Aug 17, 2021 | 329.24 |
| Aug 16, 2021 | 326.35 |
| Aug 13, 2021 | 333.09 |
| Aug 12, 2021 | 342.72 |
| Aug 11, 2021 | 337.91 |
| Aug 10, 2021 | 338.87 |
| Aug 9, 2021 | 340.79 |
| Aug 6, 2021 | 317.69 |
| Aug 5, 2021 | 323.47 |
| Aug 4, 2021 | 327.32 |
| Aug 3, 2021 | 355.24 |
| Aug 2, 2021 | 360.05 |
| Jul 30, 2021 | 352.35 |
| Jul 29, 2021 | 410.11 |
| Jul 28, 2021 | 390.86 |
| Jul 27, 2021 | 385.08 |
| Jul 26, 2021 | 402.41 |
| Jul 23, 2021 | 383.15 |
| Jul 22, 2021 | 398.56 |
| Jul 21, 2021 | 382.19 |
| Jul 20, 2021 | 385.08 |
| Jul 19, 2021 | 354.27 |
| Jul 16, 2021 | 365.82 |
| Jul 15, 2021 | 371.60 |
| Jul 14, 2021 | 380.27 |
| Jul 13, 2021 | 401.44 |
| Jul 12, 2021 | 469.80 |
| Jul 9, 2021 | 458.24 |
| Jul 8, 2021 | 426.47 |
| Jul 7, 2021 | 429.36 |
| Jul 6, 2021 | 440.92 |
| Jul 2, 2021 | 438.03 |
| Jul 1, 2021 | 435.14 |
| Jun 30, 2021 | 441.88 |
| Jun 29, 2021 | 14.47 |
| Jun 28, 2021 | 14.54 |
| Jun 25, 2021 | 15.65 |
| Jun 24, 2021 | 14.78 |
| Jun 23, 2021 | 14.01 |
| Jun 22, 2021 | 14.12 |
| Jun 21, 2021 | 14.40 |
| Jun 18, 2021 | 13.60 |
| Jun 17, 2021 | 14.12 |
| Jun 16, 2021 | 14.19 |
| Jun 15, 2021 | 13.42 |
| Jun 14, 2021 | 12.97 |
| Jun 11, 2021 | 13.46 |
| Jun 10, 2021 | 13.04 |
| Jun 9, 2021 | 13.35 |
| Jun 8, 2021 | 13.21 |
| Jun 7, 2021 | 13.63 |
| Jun 4, 2021 | 13.67 |
| Jun 3, 2021 | 13.95 |
| Jun 2, 2021 | 13.60 |
| Jun 1, 2021 | 13.46 |
| May 28, 2021 | 13.25 |
| May 27, 2021 | 13.21 |
| May 26, 2021 | 12.79 |
| May 25, 2021 | 12.97 |
| May 24, 2021 | 13.11 |
| May 21, 2021 | 13.04 |
| May 20, 2021 | 13.11 |
| May 19, 2021 | 12.69 |
| May 18, 2021 | 12.06 |
| May 17, 2021 | 10.95 |
| May 14, 2021 | 10.84 |
| May 13, 2021 | 10.74 |
| May 12, 2021 | 12.66 |
| May 11, 2021 | 12.72 |
| May 10, 2021 | 12.72 |
| May 7, 2021 | 12.69 |
| May 6, 2021 | 12.62 |
| May 5, 2021 | 13.35 |
| May 4, 2021 | 12.55 |
| May 3, 2021 | 12.97 |
| Apr 30, 2021 | 13.32 |
| Apr 29, 2021 | 13.81 |
| Apr 28, 2021 | 13.21 |
| Apr 27, 2021 | 14.78 |
| Apr 26, 2021 | 14.96 |
| Apr 23, 2021 | 14.54 |
| Apr 22, 2021 | 14.78 |
| Apr 21, 2021 | 14.64 |
| Apr 20, 2021 | 15.13 |
| Apr 19, 2021 | 16.25 |
| Apr 16, 2021 | 16.53 |
| Apr 15, 2021 | 17.40 |
| Apr 14, 2021 | 17.99 |
| Apr 13, 2021 | 17.12 |
| Apr 12, 2021 | 17.36 |
| Apr 9, 2021 | 17.90 |
| Apr 8, 2021 | 18.69 |
| Apr 7, 2021 | 20.15 |
| Apr 6, 2021 | 19.35 |
| Apr 5, 2021 | 19.66 |
| Apr 1, 2021 | 18.69 |
| Mar 31, 2021 | 18.55 |
| Mar 30, 2021 | 1,121.16 |
| Mar 29, 2021 | 1,123.37 |
| Mar 26, 2021 | 1,180.98 |
| Mar 25, 2021 | 1,096.79 |
| Mar 24, 2021 | 1,099.00 |
| Mar 23, 2021 | 1,059.12 |
| Mar 22, 2021 | 1,052.47 |
| Mar 19, 2021 | 1,083.49 |
| Mar 18, 2021 | 1,180.98 |
| Mar 17, 2021 | 1,267.40 |
| Mar 16, 2021 | 1,285.12 |
| Mar 15, 2021 | 1,200.92 |
| Mar 12, 2021 | 1,169.90 |
| Mar 11, 2021 | 1,154.39 |
| Mar 10, 2021 | 1,209.79 |
| Mar 9, 2021 | 1,194.28 |
| Mar 8, 2021 | 1,270.72 |
| Mar 5, 2021 | 1,287.34 |
| Mar 4, 2021 | 1,267.40 |
| Mar 3, 2021 | 1,336.08 |
| Mar 2, 2021 | 1,322.79 |
| Mar 1, 2021 | 1,296.20 |
| Feb 26, 2021 | 1,231.94 |
| Feb 25, 2021 | 1,409.20 |
| Feb 24, 2021 | 1,438.01 |
| Feb 23, 2021 | 1,482.32 |
| Feb 22, 2021 | 1,382.61 |
| Feb 19, 2021 | 1,227.51 |
| Feb 18, 2021 | 1,373.75 |
| Feb 17, 2021 | 1,508.91 |
| Feb 16, 2021 | 1,141.10 |
| Feb 12, 2021 | 977.14 |
| Feb 11, 2021 | 952.76 |
| Feb 10, 2021 | 999.29 |
| Feb 9, 2021 | 999.29 |
| Feb 8, 2021 | 1,056.90 |
| Feb 5, 2021 | 1,001.51 |
| Feb 4, 2021 | 992.65 |
| Feb 3, 2021 | 952.76 |
| Feb 2, 2021 | 908.45 |
| Feb 1, 2021 | 899.59 |
| Jan 29, 2021 | 870.78 |
| Jan 28, 2021 | 897.37 |
| Jan 27, 2021 | 943.90 |
| Jan 26, 2021 | 943.90 |
| Jan 25, 2021 | 1,032.53 |
| Jan 22, 2021 | 1,061.33 |
| Jan 21, 2021 | 1,012.59 |
| Jan 20, 2021 | 1,039.18 |
| Jan 19, 2021 | 1,076.84 |
| Jan 15, 2021 | 1,036.96 |
| Jan 14, 2021 | 1,041.39 |
| Jan 13, 2021 | 1,012.59 |
| Jan 12, 2021 | 994.86 |
| Jan 11, 2021 | 990.43 |
| Jan 8, 2021 | 957.19 |
| Jan 7, 2021 | 1,036.96 |
| Jan 6, 2021 | 1,050.26 |
| Jan 5, 2021 | 1,023.67 |
| Jan 4, 2021 | 970.49 |
| Dec 31, 2020 | 986.00 |
| Dec 30, 2020 | -23.88 |
| Dec 29, 2020 | -24.63 |
| Dec 28, 2020 | -26.52 |
| Dec 24, 2020 | -26.46 |
| Dec 23, 2020 | -29.79 |
| Dec 22, 2020 | -25.95 |
| Dec 21, 2020 | -26.00 |
| Dec 18, 2020 | -23.08 |
| Dec 17, 2020 | -20.78 |
| Dec 16, 2020 | -22.04 |
| Dec 15, 2020 | -22.04 |
| Dec 14, 2020 | -23.54 |
| Dec 11, 2020 | -23.48 |
| Dec 10, 2020 | -20.38 |
| Dec 9, 2020 | -16.53 |
| Dec 8, 2020 | -18.31 |
| Dec 7, 2020 | -11.65 |
| Dec 4, 2020 | -13.09 |
| Dec 3, 2020 | -13.15 |
| Dec 2, 2020 | -12.92 |
| Dec 1, 2020 | -11.83 |
| Nov 30, 2020 | -11.25 |
| Nov 27, 2020 | -12.92 |
| Nov 25, 2020 | -12.46 |
| Nov 24, 2020 | -12.40 |
| Nov 23, 2020 | -12.86 |
| Nov 20, 2020 | -12.92 |
| Nov 19, 2020 | -12.86 |
| Nov 18, 2020 | -12.57 |
| Nov 17, 2020 | -11.71 |
| Nov 16, 2020 | -10.39 |
| Nov 13, 2020 | -9.36 |
| Nov 12, 2020 | -9.24 |
| Nov 11, 2020 | -9.30 |
| Nov 10, 2020 | -10.33 |
| Nov 9, 2020 | -10.05 |
| Nov 6, 2020 | -10.16 |
| Nov 5, 2020 | -10.33 |
| Nov 4, 2020 | -10.62 |
| Nov 3, 2020 | -10.33 |
| Nov 2, 2020 | -9.18 |
| Oct 30, 2020 | -8.67 |
| Oct 29, 2020 | -9.18 |
| Oct 28, 2020 | -9.07 |
| Oct 27, 2020 | -9.13 |
| Oct 26, 2020 | -9.18 |
| Oct 23, 2020 | -9.53 |
| Oct 22, 2020 | -9.36 |
| Oct 21, 2020 | -9.41 |
| Oct 20, 2020 | -9.36 |
| Oct 19, 2020 | -9.70 |
| Oct 16, 2020 | -9.59 |
| Oct 15, 2020 | -9.87 |
| Oct 14, 2020 | -9.82 |
| Oct 13, 2020 | -9.59 |
| Oct 12, 2020 | -10.16 |
| Oct 9, 2020 | -10.68 |
| Oct 8, 2020 | -10.73 |
| Oct 7, 2020 | -10.68 |
| Oct 6, 2020 | -9.76 |
| Oct 5, 2020 | -9.64 |
| Oct 2, 2020 | -9.13 |
| Oct 1, 2020 | -9.07 |
| Sep 30, 2020 | -9.18 |
| Sep 29, 2020 | 19.08 |
| Sep 28, 2020 | 19.45 |
| Sep 25, 2020 | 20.32 |
| Sep 24, 2020 | 23.79 |
| Sep 23, 2020 | 24.28 |
| Sep 22, 2020 | 25.15 |
| Sep 21, 2020 | 25.64 |
| Sep 18, 2020 | 25.89 |
| Sep 17, 2020 | 26.51 |
| Sep 16, 2020 | 23.04 |
| Sep 15, 2020 | 24.53 |
| Sep 14, 2020 | 25.52 |
| Sep 11, 2020 | 22.67 |
| Sep 10, 2020 | 20.44 |
| Sep 9, 2020 | 20.19 |
| Sep 8, 2020 | 19.20 |
| Sep 4, 2020 | 17.10 |
| Sep 3, 2020 | 17.72 |
| Sep 2, 2020 | 16.85 |
| Sep 1, 2020 | 15.98 |
| Aug 31, 2020 | 16.85 |
| Aug 28, 2020 | 17.47 |
| Aug 27, 2020 | 16.85 |
| Aug 26, 2020 | 17.22 |
| Aug 25, 2020 | 16.97 |
| Aug 24, 2020 | 17.96 |
| Aug 21, 2020 | 18.58 |
| Aug 20, 2020 | 19.57 |
| Aug 19, 2020 | 20.07 |
| Aug 18, 2020 | 19.70 |
| Aug 17, 2020 | 20.19 |
| Aug 14, 2020 | 20.19 |
| Aug 13, 2020 | 19.95 |
| Aug 12, 2020 | 19.95 |
| Aug 11, 2020 | 20.19 |
| Aug 10, 2020 | 20.94 |
| Aug 7, 2020 | 19.33 |
| Aug 6, 2020 | 19.20 |
| Aug 5, 2020 | 19.70 |
| Aug 4, 2020 | 19.20 |
| Aug 3, 2020 | 16.35 |
| Jul 31, 2020 | 17.22 |
| Jul 30, 2020 | 17.22 |
| Jul 29, 2020 | 14.87 |
| Jul 28, 2020 | 14.49 |
| Jul 27, 2020 | 14.62 |
| Jul 24, 2020 | 14.49 |
| Jul 23, 2020 | 13.63 |
| Jul 22, 2020 | 13.50 |
| Jul 21, 2020 | 14.00 |
| Jul 20, 2020 | 13.50 |
| Jul 17, 2020 | 13.88 |
| Jul 16, 2020 | 13.50 |
| Jul 15, 2020 | 13.63 |
| Jul 14, 2020 | 13.38 |
| Jul 13, 2020 | 13.63 |
| Jul 10, 2020 | 15.24 |
| Jul 9, 2020 | 14.25 |
| Jul 8, 2020 | 14.37 |
| Jul 7, 2020 | 14.62 |
| Jul 6, 2020 | 15.49 |
| Jul 2, 2020 | 14.25 |
| Jul 1, 2020 | 14.74 |
| Jun 30, 2020 | 14.62 |
| Jun 29, 2020 | -7.58 |
| Jun 26, 2020 | -7.71 |
| Jun 25, 2020 | -7.83 |
| Jun 24, 2020 | -8.01 |
| Jun 23, 2020 | -8.88 |
| Jun 22, 2020 | -9.43 |
| Jun 19, 2020 | -9.68 |
| Jun 18, 2020 | -10.85 |
| Jun 17, 2020 | -11.10 |
| Jun 16, 2020 | -12.27 |
| Jun 15, 2020 | -11.90 |
| Jun 12, 2020 | -12.14 |
| Jun 11, 2020 | -10.85 |
| Jun 10, 2020 | -14.33 |
| Jun 9, 2020 | -15.72 |
| Jun 8, 2020 | -13.31 |
| Jun 5, 2020 | -9.31 |
| Jun 4, 2020 | -7.52 |
| Jun 3, 2020 | -7.64 |
| Jun 2, 2020 | -7.34 |
| Jun 1, 2020 | -7.52 |
| May 29, 2020 | -7.77 |
| May 28, 2020 | -8.14 |
| May 27, 2020 | -8.01 |
| May 26, 2020 | -8.14 |
| May 22, 2020 | -8.45 |
| May 21, 2020 | -9.86 |
| May 20, 2020 | -8.51 |
| May 19, 2020 | -7.83 |
| May 18, 2020 | -7.40 |
| May 15, 2020 | -6.29 |
| May 14, 2020 | -6.78 |
| May 13, 2020 | -6.78 |
| May 12, 2020 | -7.15 |
| May 11, 2020 | -7.95 |
| May 8, 2020 | -6.78 |
| May 7, 2020 | -7.09 |
| May 6, 2020 | -5.24 |
| May 5, 2020 | -5.27 |
| May 4, 2020 | -5.24 |
| May 1, 2020 | -4.93 |
| Apr 30, 2020 | -5.18 |
| Apr 29, 2020 | -5.18 |
| Apr 28, 2020 | -4.90 |
| Apr 27, 2020 | -4.75 |
| Apr 24, 2020 | -4.99 |
| Apr 23, 2020 | -4.62 |
| Apr 22, 2020 | -4.50 |
| Apr 21, 2020 | -3.78 |
| Apr 20, 2020 | -3.70 |
| Apr 17, 2020 | -3.88 |
| Apr 16, 2020 | -3.70 |
| Apr 15, 2020 | -3.84 |
| Apr 14, 2020 | -4.13 |
| Apr 13, 2020 | -4.25 |
| Apr 9, 2020 | -4.07 |
| Apr 8, 2020 | -3.70 |
| Apr 7, 2020 | -3.58 |
| Apr 6, 2020 | -3.84 |
| Apr 3, 2020 | -3.76 |
| Apr 2, 2020 | -4.25 |
| Apr 1, 2020 | -4.14 |
| Mar 31, 2020 | -4.62 |
| Mar 30, 2020 | -0.25 |
| Mar 27, 2020 | -0.29 |
| Mar 26, 2020 | -0.29 |
| Mar 25, 2020 | -0.31 |
| Mar 24, 2020 | -0.31 |
| Mar 23, 2020 | -0.30 |
| Mar 20, 2020 | -0.40 |
| Mar 19, 2020 | -0.22 |
| Mar 18, 2020 | -0.25 |
| Mar 17, 2020 | -0.28 |
| Mar 16, 2020 | -0.26 |
| Mar 13, 2020 | -0.24 |
| Mar 12, 2020 | -0.25 |
| Mar 11, 2020 | -0.29 |
| Mar 10, 2020 | -0.29 |
| Mar 9, 2020 | -0.20 |
| Mar 6, 2020 | -0.25 |
| Mar 5, 2020 | -0.29 |
| Mar 4, 2020 | -0.30 |
| Mar 3, 2020 | -0.32 |
| Mar 2, 2020 | -0.35 |
| Feb 28, 2020 | -0.38 |
| Feb 27, 2020 | -0.44 |
| Feb 26, 2020 | -0.45 |
| Feb 25, 2020 | -0.48 |
| Feb 24, 2020 | -0.50 |
| Feb 21, 2020 | -0.56 |
| Feb 20, 2020 | -0.52 |
| Feb 19, 2020 | -0.50 |
| Feb 18, 2020 | -0.47 |
| Feb 14, 2020 | -0.48 |
| Feb 13, 2020 | -0.49 |
| Feb 12, 2020 | -0.51 |
| Feb 11, 2020 | -0.47 |
| Feb 10, 2020 | -0.46 |
| Feb 7, 2020 | -0.49 |
| Feb 6, 2020 | -0.50 |
| Feb 5, 2020 | -0.52 |
| Feb 4, 2020 | -0.47 |
| Feb 3, 2020 | -0.46 |
| Jan 31, 2020 | -0.49 |
| Jan 30, 2020 | -0.50 |
| Jan 29, 2020 | -0.48 |
| Jan 28, 2020 | -0.48 |
| Jan 27, 2020 | -0.48 |
| Jan 24, 2020 | -0.50 |
| Jan 23, 2020 | -0.54 |
| Jan 22, 2020 | -0.55 |
| Jan 21, 2020 | -0.55 |
| Jan 17, 2020 | -0.60 |
| Jan 16, 2020 | -0.61 |
| Jan 15, 2020 | -0.57 |
| Jan 14, 2020 | -0.61 |
| Jan 13, 2020 | -0.59 |
| Jan 10, 2020 | -0.62 |
| Jan 9, 2020 | -0.65 |
| Jan 8, 2020 | -0.74 |
| Jan 7, 2020 | -0.92 |
| Jan 6, 2020 | -0.81 |
| Jan 3, 2020 | -0.73 |
| Jan 2, 2020 | -0.75 |
| Dec 31, 2019 | -0.76 |
| Dec 30, 2019 | -1.48 |
| Dec 27, 2019 | -1.52 |
| Dec 26, 2019 | -1.43 |
| Dec 24, 2019 | -1.27 |
| Dec 23, 2019 | -1.18 |
| Dec 20, 2019 | -1.23 |
| Dec 19, 2019 | -1.10 |
| Dec 18, 2019 | -1.03 |
| Dec 17, 2019 | -1.10 |
| Dec 16, 2019 | -1.11 |
| Dec 13, 2019 | -1.15 |
| Dec 12, 2019 | -1.19 |
| Dec 11, 2019 | -1.19 |
| Dec 10, 2019 | -1.17 |
| Dec 9, 2019 | -1.14 |
| Dec 6, 2019 | -1.15 |
| Dec 5, 2019 | -1.12 |
| Dec 4, 2019 | -1.17 |
| Dec 3, 2019 | -1.01 |
| Dec 2, 2019 | -1.04 |
| Nov 29, 2019 | -1.08 |
| Nov 27, 2019 | -1.14 |
| Nov 26, 2019 | -1.14 |
| Nov 25, 2019 | -1.19 |
| Nov 22, 2019 | -1.08 |
| Nov 21, 2019 | -1.00 |
| Nov 20, 2019 | -1.04 |
| Nov 19, 2019 | -0.95 |
| Nov 18, 2019 | -1.03 |
| Nov 15, 2019 | -0.94 |
| Nov 14, 2019 | -0.92 |
| Nov 13, 2019 | -0.95 |
| Nov 12, 2019 | -0.95 |
| Nov 11, 2019 | -0.99 |
| Nov 8, 2019 | -1.08 |
| Nov 7, 2019 | -1.21 |
| Nov 6, 2019 | -1.15 |
| Nov 5, 2019 | -1.39 |
| Nov 4, 2019 | -1.51 |
| Nov 1, 2019 | -1.19 |
| Oct 31, 2019 | -1.10 |
| Oct 30, 2019 | -1.18 |
| Oct 29, 2019 | -1.26 |
| Oct 28, 2019 | -1.32 |
| Oct 25, 2019 | -1.22 |
| Oct 24, 2019 | -1.27 |
| Oct 23, 2019 | -1.37 |
| Oct 22, 2019 | -1.35 |
| Oct 21, 2019 | -1.37 |
| Oct 18, 2019 | -1.33 |
| Oct 17, 2019 | -1.40 |
| Oct 16, 2019 | -1.41 |
| Oct 15, 2019 | -1.46 |
| Oct 14, 2019 | -1.44 |
| Oct 11, 2019 | -1.53 |
| Oct 10, 2019 | -1.44 |
| Oct 9, 2019 | -1.41 |
| Oct 8, 2019 | -1.42 |
| Oct 7, 2019 | -1.55 |
| Oct 4, 2019 | -1.47 |
| Oct 3, 2019 | -1.55 |
| Oct 2, 2019 | -1.51 |
| Oct 1, 2019 | -1.57 |
| Sep 30, 2019 | -1.71 |
| Sep 27, 2019 | -2.09 |
| Sep 26, 2019 | -2.09 |
| Sep 25, 2019 | -2.23 |
| Sep 24, 2019 | -2.28 |
| Sep 23, 2019 | -2.49 |
| Sep 20, 2019 | -2.47 |
| Sep 19, 2019 | -2.46 |
| Sep 18, 2019 | -2.71 |
| Sep 17, 2019 | -2.65 |
| Sep 16, 2019 | -2.92 |
| Sep 13, 2019 | -2.67 |
| Sep 12, 2019 | -2.73 |
| Sep 11, 2019 | -2.97 |
| Sep 10, 2019 | -3.08 |
| Sep 9, 2019 | -3.18 |
| Sep 6, 2019 | -3.03 |
| Sep 5, 2019 | -3.13 |
| Sep 4, 2019 | -3.02 |
| Sep 3, 2019 | -3.08 |
| Aug 30, 2019 | -3.05 |
| Aug 29, 2019 | -3.04 |
| Aug 28, 2019 | -2.88 |
| Aug 27, 2019 | -2.69 |
| Aug 26, 2019 | -2.68 |
| Aug 23, 2019 | -2.87 |
| Aug 22, 2019 | -3.10 |
| Aug 21, 2019 | -3.19 |
| Aug 20, 2019 | -3.39 |
| Aug 19, 2019 | -3.64 |
| Aug 16, 2019 | -3.32 |
| Aug 15, 2019 | -3.22 |
| Aug 14, 2019 | -3.44 |
| Aug 13, 2019 | -3.64 |
| Aug 12, 2019 | -3.67 |
| Aug 9, 2019 | -3.53 |
| Aug 8, 2019 | -3.56 |
| Aug 7, 2019 | -3.81 |
| Aug 6, 2019 | -3.72 |
| Aug 5, 2019 | -3.94 |
| Aug 2, 2019 | -3.77 |
| Aug 1, 2019 | -5.05 |
| Jul 31, 2019 | -5.43 |
| Jul 30, 2019 | -5.35 |
| Jul 29, 2019 | -4.84 |
| Jul 26, 2019 | -5.00 |
| Jul 25, 2019 | -5.04 |
| Jul 24, 2019 | -5.28 |
| Jul 23, 2019 | -5.35 |
| Jul 22, 2019 | -5.41 |
| Jul 19, 2019 | -5.37 |
| Jul 18, 2019 | -5.43 |
| Jul 17, 2019 | -5.71 |
| Jul 16, 2019 | -5.86 |
| Jul 15, 2019 | -6.10 |
| Jul 12, 2019 | -6.53 |
| Jul 11, 2019 | -6.35 |
| Jul 10, 2019 | -6.12 |
| Jul 9, 2019 | -5.93 |
| Jul 8, 2019 | -6.48 |
| Jul 5, 2019 | -6.28 |
| Jul 3, 2019 | -5.91 |
| Jul 2, 2019 | -6.03 |
| Jul 1, 2019 | -6.22 |
| Jun 28, 2019 | 31.01 |
| Jun 27, 2019 | 31.86 |
| Jun 26, 2019 | 30.33 |
| Jun 25, 2019 | 29.79 |
| Jun 24, 2019 | 29.57 |
| Jun 21, 2019 | 30.47 |
| Jun 20, 2019 | 28.26 |
| Jun 19, 2019 | 25.91 |
| Jun 18, 2019 | 28.03 |
| Jun 17, 2019 | 27.63 |
| Jun 14, 2019 | 26.50 |
| Jun 13, 2019 | 27.90 |
| Jun 12, 2019 | 26.77 |
| Jun 11, 2019 | 27.99 |
| Jun 10, 2019 | 26.55 |
| Jun 7, 2019 | 28.12 |
| Jun 6, 2019 | 27.54 |
| Jun 5, 2019 | 42.95 |
| Jun 4, 2019 | 50.48 |
| Jun 3, 2019 | 48.81 |
| May 31, 2019 | 47.32 |
| May 30, 2019 | 48.00 |
| May 29, 2019 | 49.53 |
| May 28, 2019 | 50.75 |
| May 24, 2019 | 52.91 |
| May 23, 2019 | 55.16 |
| May 22, 2019 | 59.99 |
| May 21, 2019 | 63.23 |
| May 20, 2019 | 63.14 |
| May 17, 2019 | 63.46 |
| May 16, 2019 | 65.35 |
| May 15, 2019 | 66.21 |
| May 14, 2019 | 65.85 |
| May 13, 2019 | 64.36 |
| May 10, 2019 | 66.30 |
| May 9, 2019 | 65.89 |
| May 8, 2019 | 64.49 |
| May 7, 2019 | 64.94 |
| May 6, 2019 | 66.21 |
| May 3, 2019 | 66.07 |
| May 2, 2019 | 66.43 |
| May 1, 2019 | 66.52 |
| Apr 30, 2019 | 70.26 |
| Apr 29, 2019 | 71.93 |
| Apr 26, 2019 | 72.47 |
| Apr 25, 2019 | 72.34 |
| Apr 24, 2019 | 75.81 |
| Apr 23, 2019 | 81.75 |
| Apr 22, 2019 | 81.75 |
| Apr 18, 2019 | 79.82 |
| Apr 17, 2019 | 81.30 |
| Apr 16, 2019 | 80.99 |
| Apr 15, 2019 | 80.72 |
| Apr 12, 2019 | 80.36 |
| Apr 11, 2019 | 81.21 |
| Apr 10, 2019 | 81.80 |
| Apr 9, 2019 | 80.85 |
| Apr 8, 2019 | 83.11 |
| Apr 5, 2019 | 80.09 |
| Apr 4, 2019 | 76.30 |
| Apr 3, 2019 | 73.69 |
| Apr 2, 2019 | 76.66 |
| Apr 1, 2019 | 76.35 |
| Mar 29, 2019 | 3.74 |
| Mar 28, 2019 | 3.87 |
| Mar 27, 2019 | 3.72 |
| Mar 26, 2019 | 3.80 |
| Mar 25, 2019 | 3.72 |
| Mar 22, 2019 | 3.89 |
| Mar 21, 2019 | 4.09 |
| Mar 20, 2019 | 4.02 |
| Mar 19, 2019 | 3.99 |
| Mar 18, 2019 | 4.10 |
| Mar 15, 2019 | 4.03 |
| Mar 14, 2019 | 4.59 |
| Mar 13, 2019 | 4.78 |
| Mar 12, 2019 | 4.81 |
| Mar 11, 2019 | 4.66 |
| Mar 8, 2019 | 4.66 |
| Mar 7, 2019 | 4.74 |
| Mar 6, 2019 | 4.81 |
| Mar 5, 2019 | 5.03 |
| Mar 4, 2019 | 5.21 |
| Mar 1, 2019 | 5.27 |
| Feb 28, 2019 | 5.16 |
| Feb 27, 2019 | 5.24 |
| Feb 26, 2019 | 5.25 |
| Feb 25, 2019 | 5.29 |
| Feb 22, 2019 | 5.32 |
| Feb 21, 2019 | 5.25 |
| Feb 20, 2019 | 5.40 |
| Feb 19, 2019 | 5.22 |
| Feb 15, 2019 | 5.18 |
| Feb 14, 2019 | 5.14 |
| Feb 13, 2019 | 5.05 |
| Feb 12, 2019 | 4.91 |
| Feb 11, 2019 | 4.85 |
| Feb 8, 2019 | 4.75 |
| Feb 7, 2019 | 4.70 |
| Feb 6, 2019 | 4.98 |
| Feb 5, 2019 | 5.17 |
| Feb 4, 2019 | 5.16 |
| Feb 1, 2019 | 5.12 |
| Jan 31, 2019 | 4.97 |
| Jan 30, 2019 | 5.22 |
| Jan 29, 2019 | 5.20 |
| Jan 28, 2019 | 5.19 |
| Jan 25, 2019 | 5.28 |
| Jan 24, 2019 | 4.97 |
| Jan 23, 2019 | 4.83 |
| Jan 22, 2019 | 4.90 |
| Jan 18, 2019 | 5.11 |
| Jan 17, 2019 | 5.16 |
| Jan 16, 2019 | 5.11 |
| Jan 15, 2019 | 4.96 |
| Jan 14, 2019 | 4.95 |
| Jan 11, 2019 | 4.97 |
| Jan 10, 2019 | 5.07 |
| Jan 9, 2019 | 5.07 |
| Jan 8, 2019 | 4.82 |
| Jan 7, 2019 | 4.73 |
| Jan 4, 2019 | 4.59 |
| Jan 3, 2019 | 4.30 |
| Jan 2, 2019 | 4.31 |
| Dec 31, 2018 | 4.04 |
| Dec 28, 2018 | 6.52 |
| Dec 27, 2018 | 6.48 |
| Dec 26, 2018 | 6.52 |
| Dec 24, 2018 | 6.14 |
| Dec 21, 2018 | 6.34 |
| Dec 20, 2018 | 6.44 |
| Dec 19, 2018 | 6.75 |
| Dec 18, 2018 | 6.94 |
| Dec 17, 2018 | 6.97 |
| Dec 14, 2018 | 6.95 |
| Dec 13, 2018 | 7.27 |
| Dec 12, 2018 | 7.78 |
| Dec 11, 2018 | 7.64 |
| Dec 10, 2018 | 7.64 |
| Dec 7, 2018 | 7.65 |
| Dec 6, 2018 | 7.72 |
| Dec 4, 2018 | 8.57 |
| Dec 3, 2018 | 9.19 |
| Nov 30, 2018 | 9.03 |
| Nov 29, 2018 | 9.00 |
| Nov 28, 2018 | 9.11 |
| Nov 27, 2018 | 9.03 |
| Nov 26, 2018 | 8.82 |
| Nov 23, 2018 | 8.78 |
| Nov 21, 2018 | 8.90 |
| Nov 20, 2018 | 8.56 |
| Nov 19, 2018 | 9.12 |
| Nov 16, 2018 | 9.15 |
| Nov 15, 2018 | 9.06 |
| Nov 14, 2018 | 8.80 |
| Nov 13, 2018 | 8.91 |
| Nov 12, 2018 | 9.27 |
| Nov 9, 2018 | 9.40 |
| Nov 8, 2018 | 9.58 |
| Nov 7, 2018 | 10.04 |
| Nov 6, 2018 | 9.75 |
| Nov 5, 2018 | 9.45 |
| Nov 2, 2018 | 9.68 |
| Nov 1, 2018 | 9.32 |
| Oct 31, 2018 | 8.96 |
| Oct 30, 2018 | 9.33 |
| Oct 29, 2018 | 8.88 |
| Oct 26, 2018 | 9.26 |
| Oct 25, 2018 | 8.97 |
| Oct 24, 2018 | 8.68 |
| Oct 23, 2018 | 9.30 |
| Oct 22, 2018 | 9.61 |
| Oct 19, 2018 | 9.73 |
| Oct 18, 2018 | 9.46 |
| Oct 17, 2018 | 10.31 |
| Oct 16, 2018 | 10.45 |
| Oct 15, 2018 | 9.98 |
| Oct 12, 2018 | 9.98 |
| Oct 11, 2018 | 9.85 |
| Oct 10, 2018 | 10.14 |
| Oct 9, 2018 | 10.41 |
| Oct 8, 2018 | 10.63 |
| Oct 5, 2018 | 10.56 |
| Oct 4, 2018 | 10.50 |
| Oct 3, 2018 | 10.58 |
| Oct 2, 2018 | 10.74 |
| Oct 1, 2018 | 10.78 |
| Sep 28, 2018 | 14.62 |
| Sep 27, 2018 | 14.41 |
| Sep 26, 2018 | 14.25 |
| Sep 25, 2018 | 14.76 |
| Sep 24, 2018 | 14.70 |
| Sep 21, 2018 | 14.66 |
| Sep 20, 2018 | 14.46 |
| Sep 19, 2018 | 14.30 |
| Sep 18, 2018 | 14.23 |
| Sep 17, 2018 | 13.95 |
| Sep 14, 2018 | 14.34 |
| Sep 13, 2018 | 14.19 |
| Sep 12, 2018 | 14.15 |
| Sep 11, 2018 | 14.03 |
| Sep 10, 2018 | 13.61 |
| Sep 7, 2018 | 13.30 |
| Sep 6, 2018 | 13.01 |
| Sep 5, 2018 | 13.28 |
| Sep 4, 2018 | 13.62 |
| Aug 31, 2018 | 13.80 |
| Aug 30, 2018 | 13.94 |
| Aug 29, 2018 | 14.51 |
| Aug 28, 2018 | 14.91 |
| Aug 27, 2018 | 14.79 |
| Aug 24, 2018 | 14.57 |
| Aug 23, 2018 | 17.14 |
| Aug 22, 2018 | 17.17 |
| Aug 21, 2018 | 16.55 |
| Aug 20, 2018 | 16.36 |
| Aug 17, 2018 | 16.31 |
| Aug 16, 2018 | 16.33 |
| Aug 15, 2018 | 16.20 |
| Aug 14, 2018 | 17.72 |
| Aug 13, 2018 | 18.29 |
| Aug 10, 2018 | 19.20 |
| Aug 9, 2018 | 19.06 |
| Aug 8, 2018 | 20.00 |
| Aug 7, 2018 | 19.02 |
| Aug 6, 2018 | 18.50 |
| Aug 3, 2018 | 18.35 |
| Aug 2, 2018 | 19.19 |
| Aug 1, 2018 | 18.86 |
| Jul 31, 2018 | 18.69 |
| Jul 30, 2018 | 18.21 |
| Jul 27, 2018 | 18.24 |
| Jul 26, 2018 | 17.94 |
| Jul 25, 2018 | 17.97 |
| Jul 24, 2018 | 18.25 |
| Jul 23, 2018 | 18.74 |
| Jul 20, 2018 | 18.75 |
| Jul 19, 2018 | 18.51 |
| Jul 18, 2018 | 18.81 |
| Jul 17, 2018 | 18.68 |
| Jul 16, 2018 | 18.27 |
| Jul 13, 2018 | 18.21 |
| Jul 12, 2018 | 18.23 |
| Jul 11, 2018 | 18.06 |
| Jul 10, 2018 | 19.00 |
| Jul 9, 2018 | 19.08 |
| Jul 6, 2018 | 18.51 |
| Jul 5, 2018 | 17.28 |
| Jul 3, 2018 | 17.29 |
| Jul 2, 2018 | 17.19 |
| Jun 29, 2018 | 185.82 |
| Jun 28, 2018 | 196.11 |
| Jun 27, 2018 | 195.51 |
| Jun 26, 2018 | 217.67 |
| Jun 25, 2018 | 217.29 |
| Jun 22, 2018 | 223.69 |
| Jun 21, 2018 | 221.55 |
| Jun 20, 2018 | 219.26 |
| Jun 19, 2018 | 213.07 |
| Jun 18, 2018 | 213.29 |
| Jun 15, 2018 | 211.76 |
| Jun 14, 2018 | 207.82 |
| Jun 13, 2018 | 208.86 |
| Jun 12, 2018 | 201.96 |
| Jun 11, 2018 | 200.93 |
| Jun 8, 2018 | 201.53 |
| Jun 7, 2018 | 206.12 |
| Jun 6, 2018 | 219.53 |
| Jun 5, 2018 | 208.31 |
| Jun 4, 2018 | 199.99 |
| Jun 1, 2018 | 202.95 |
| May 31, 2018 | 206.62 |
| May 30, 2018 | 205.58 |
| May 29, 2018 | 208.37 |
| May 25, 2018 | 170.45 |
| May 24, 2018 | 185.28 |
| May 23, 2018 | 192.28 |
| May 22, 2018 | 189.32 |
| May 21, 2018 | 196.33 |
| May 18, 2018 | 192.99 |
| May 17, 2018 | 194.96 |
| May 16, 2018 | 187.25 |
| May 15, 2018 | 184.73 |
| May 14, 2018 | 184.56 |
| May 11, 2018 | 184.24 |
| May 10, 2018 | 188.01 |
| May 9, 2018 | 189.16 |
| May 8, 2018 | 183.52 |
| May 7, 2018 | 179.15 |
| May 4, 2018 | 180.62 |
| May 3, 2018 | 167.88 |
| May 2, 2018 | 178.76 |
| May 1, 2018 | 176.36 |
| Apr 30, 2018 | 177.72 |
| Apr 27, 2018 | 184.24 |
| Apr 26, 2018 | 185.39 |
| Apr 25, 2018 | 178.98 |
| Apr 24, 2018 | 177.07 |
| Apr 23, 2018 | 180.46 |
| Apr 20, 2018 | 176.08 |
| Apr 19, 2018 | 171.43 |
| Apr 18, 2018 | 190.20 |
| Apr 17, 2018 | 180.41 |
| Apr 16, 2018 | 182.59 |
| Apr 13, 2018 | 184.56 |
| Apr 12, 2018 | 182.65 |
| Apr 11, 2018 | 185.28 |
| Apr 10, 2018 | 185.71 |
| Apr 9, 2018 | 182.81 |
| Apr 6, 2018 | 183.47 |
| Apr 5, 2018 | 182.48 |
| Apr 4, 2018 | 188.94 |
| Apr 3, 2018 | 173.84 |
| Apr 2, 2018 | 168.70 |
| Mar 29, 2018 | -17.84 |
| Mar 28, 2018 | -16.56 |
| Mar 27, 2018 | -15.96 |
| Mar 26, 2018 | -16.80 |
| Mar 23, 2018 | -16.92 |
| Mar 22, 2018 | -16.80 |
| Mar 21, 2018 | -17.52 |
| Mar 20, 2018 | -16.36 |
| Mar 19, 2018 | -15.99 |
| Mar 16, 2018 | -16.15 |
| Mar 15, 2018 | -15.96 |
| Mar 14, 2018 | -16.09 |
| Mar 13, 2018 | -16.47 |
| Mar 12, 2018 | -18.31 |
| Mar 9, 2018 | -17.97 |
| Mar 8, 2018 | -17.06 |
| Mar 7, 2018 | -17.17 |
| Mar 6, 2018 | -17.39 |
| Mar 5, 2018 | -16.36 |
| Mar 2, 2018 | -15.81 |
| Mar 1, 2018 | -14.72 |
| Feb 28, 2018 | -14.57 |
| Feb 27, 2018 | -14.25 |
| Feb 26, 2018 | -13.83 |
| Feb 23, 2018 | -13.58 |
| Feb 22, 2018 | -11.77 |
| Feb 21, 2018 | -11.15 |
| Feb 20, 2018 | -11.21 |
| Feb 16, 2018 | -11.49 |
| Feb 15, 2018 | -11.41 |
| Feb 14, 2018 | -11.61 |
| Feb 13, 2018 | -11.10 |
| Feb 12, 2018 | -11.21 |
| Feb 9, 2018 | -11.03 |
| Feb 8, 2018 | -11.22 |
| Feb 7, 2018 | -11.98 |
| Feb 6, 2018 | -12.64 |
| Feb 5, 2018 | -12.00 |
| Feb 2, 2018 | -12.14 |
| Feb 1, 2018 | -13.22 |
| Jan 31, 2018 | -12.77 |
| Jan 30, 2018 | -12.60 |
| Jan 29, 2018 | -12.14 |
| Jan 26, 2018 | -12.37 |
| Jan 25, 2018 | -12.95 |
| Jan 24, 2018 | -13.13 |
| Jan 23, 2018 | -13.64 |
| Jan 22, 2018 | -13.38 |
| Jan 19, 2018 | -13.32 |
| Jan 18, 2018 | -12.87 |
| Jan 17, 2018 | -12.89 |
| Jan 16, 2018 | -12.55 |
| Jan 12, 2018 | -13.05 |
| Jan 11, 2018 | -12.99 |
| Jan 10, 2018 | -12.52 |
| Jan 9, 2018 | -12.90 |
| Jan 8, 2018 | -12.74 |
| Jan 5, 2018 | -12.37 |
| Jan 4, 2018 | -12.26 |
| Jan 3, 2018 | -11.69 |
| Jan 2, 2018 | -11.34 |
| Dec 29, 2017 | -13.93 |
| Dec 28, 2017 | -14.05 |
| Dec 27, 2017 | -14.08 |
| Dec 26, 2017 | -14.15 |
| Dec 22, 2017 | -14.05 |
| Dec 21, 2017 | -14.18 |
| Dec 20, 2017 | -13.59 |
| Dec 19, 2017 | -13.40 |
| Dec 18, 2017 | -13.40 |
| Dec 15, 2017 | -13.26 |
| Dec 14, 2017 | -13.25 |
| Dec 13, 2017 | -13.23 |
| Dec 12, 2017 | -13.09 |
| Dec 11, 2017 | -12.72 |
| Dec 8, 2017 | -12.46 |
| Dec 7, 2017 | -12.44 |
| Dec 6, 2017 | -12.28 |
| Dec 5, 2017 | -13.17 |
| Dec 4, 2017 | -13.73 |
| Dec 1, 2017 | -13.86 |
| Nov 30, 2017 | -13.37 |
| Nov 29, 2017 | -13.47 |
| Nov 28, 2017 | -14.21 |
| Nov 27, 2017 | -13.28 |
| Nov 24, 2017 | -13.37 |
| Nov 22, 2017 | -13.41 |
| Nov 21, 2017 | -13.31 |
| Nov 20, 2017 | -13.43 |
| Nov 17, 2017 | -13.50 |
| Nov 16, 2017 | -13.20 |
| Nov 15, 2017 | -12.57 |
| Nov 14, 2017 | -13.17 |
| Nov 13, 2017 | -14.24 |
| Nov 10, 2017 | -14.82 |
| Nov 9, 2017 | -14.32 |
| Nov 8, 2017 | -14.11 |
| Nov 7, 2017 | -14.20 |
| Nov 6, 2017 | -14.25 |
| Nov 3, 2017 | -13.60 |
| Nov 2, 2017 | -12.78 |
| Nov 1, 2017 | -14.08 |
| Oct 31, 2017 | -14.00 |
| Oct 30, 2017 | -13.08 |
| Oct 27, 2017 | -13.11 |
| Oct 26, 2017 | -12.89 |
| Oct 25, 2017 | -12.40 |
| Oct 24, 2017 | -12.42 |
| Oct 23, 2017 | -12.62 |
| Oct 20, 2017 | -12.25 |
| Oct 19, 2017 | -10.28 |
| Oct 18, 2017 | -10.60 |
| Oct 17, 2017 | -10.76 |
| Oct 16, 2017 | -11.01 |
| Oct 13, 2017 | -11.21 |
| Oct 12, 2017 | -11.13 |
| Oct 11, 2017 | -11.60 |
| Oct 10, 2017 | -11.69 |
| Oct 9, 2017 | -11.25 |
| Oct 6, 2017 | -11.11 |
| Oct 5, 2017 | -11.29 |
| Oct 4, 2017 | -11.05 |
| Oct 3, 2017 | -11.61 |
| Oct 2, 2017 | -11.78 |
| Sep 29, 2017 | -20.16 |
| Sep 28, 2017 | -20.26 |
| Sep 27, 2017 | -20.04 |
| Sep 26, 2017 | -20.08 |
| Sep 25, 2017 | -19.31 |
| Sep 22, 2017 | -19.02 |
| Sep 21, 2017 | -18.59 |
| Sep 20, 2017 | -18.45 |
| Sep 19, 2017 | -18.10 |
| Sep 18, 2017 | -18.15 |
| Sep 15, 2017 | -17.85 |
| Sep 14, 2017 | -18.00 |
| Sep 13, 2017 | -17.52 |
| Sep 12, 2017 | -17.24 |
| Sep 11, 2017 | -16.62 |
| Sep 8, 2017 | -16.23 |
| Sep 7, 2017 | -16.76 |
| Sep 6, 2017 | -16.93 |
| Sep 5, 2017 | -16.25 |
| Sep 1, 2017 | -16.38 |
| Aug 31, 2017 | -16.48 |
| Aug 30, 2017 | -16.15 |
| Aug 29, 2017 | -16.05 |
| Aug 28, 2017 | -15.29 |
| Aug 25, 2017 | -15.32 |
| Aug 24, 2017 | -15.38 |
| Aug 23, 2017 | -15.10 |
| Aug 22, 2017 | -14.48 |
| Aug 21, 2017 | -13.76 |
| Aug 18, 2017 | -13.97 |
| Aug 17, 2017 | -13.21 |
| Aug 16, 2017 | -13.28 |
| Aug 15, 2017 | -13.34 |
| Aug 14, 2017 | -14.05 |
| Aug 11, 2017 | -13.68 |
| Aug 10, 2017 | -13.82 |
| Aug 9, 2017 | -14.30 |
| Aug 8, 2017 | -14.61 |
| Aug 7, 2017 | -15.10 |
| Aug 4, 2017 | -15.68 |
| Aug 3, 2017 | -16.61 |
| Aug 2, 2017 | -17.40 |
| Aug 1, 2017 | -17.68 |
| Jul 31, 2017 | -17.54 |
| Jul 28, 2017 | -17.66 |
| Jul 27, 2017 | -17.64 |
| Jul 26, 2017 | -18.28 |
| Jul 25, 2017 | -18.29 |
| Jul 24, 2017 | -18.45 |
| Jul 21, 2017 | -18.76 |
| Jul 20, 2017 | -18.56 |
| Jul 19, 2017 | -18.96 |
| Jul 18, 2017 | -19.19 |
| Jul 17, 2017 | -19.62 |
| Jul 14, 2017 | -19.57 |
| Jul 13, 2017 | -19.96 |
| Jul 12, 2017 | -20.18 |
| Jul 11, 2017 | -21.24 |
| Jul 10, 2017 | -20.84 |
| Jul 7, 2017 | -20.97 |
| Jul 6, 2017 | -21.46 |
| Jul 5, 2017 | -22.54 |
| Jul 3, 2017 | -23.20 |
| Jun 30, 2017 | -22.24 |
| Jun 29, 2017 | -37.38 |
| Jun 28, 2017 | -35.98 |
| Jun 27, 2017 | -35.53 |
| Jun 26, 2017 | -35.35 |
| Jun 23, 2017 | -35.39 |
| Jun 22, 2017 | -33.30 |
| Jun 21, 2017 | -32.98 |
| Jun 20, 2017 | -33.16 |
| Jun 19, 2017 | -33.30 |
| Jun 16, 2017 | -34.24 |
| Jun 15, 2017 | -33.69 |
| Jun 14, 2017 | -35.49 |
| Jun 13, 2017 | -35.78 |
| Jun 12, 2017 | -35.13 |
| Jun 9, 2017 | -34.99 |
| Jun 8, 2017 | -34.52 |
| Jun 7, 2017 | -35.33 |
| Jun 6, 2017 | -37.26 |
| Jun 5, 2017 | -37.54 |
| Jun 2, 2017 | -37.73 |
| Jun 1, 2017 | -36.85 |
| May 31, 2017 | -36.87 |
| May 30, 2017 | -37.28 |
| May 26, 2017 | -38.01 |
| May 25, 2017 | -37.95 |
| May 24, 2017 | -38.70 |
| May 23, 2017 | -38.68 |
| May 22, 2017 | -38.56 |
| May 19, 2017 | -39.03 |
| May 18, 2017 | -38.38 |
| May 17, 2017 | -38.42 |
| May 16, 2017 | -39.67 |
| May 15, 2017 | -39.05 |
| May 12, 2017 | -37.79 |
| May 11, 2017 | -37.69 |
| May 10, 2017 | -39.63 |
| May 9, 2017 | -38.36 |
| May 8, 2017 | -37.62 |
| May 5, 2017 | -35.58 |
| May 4, 2017 | -35.49 |
| May 3, 2017 | -37.77 |
| May 2, 2017 | -38.01 |
| May 1, 2017 | -38.17 |
| Apr 28, 2017 | -39.17 |
| Apr 27, 2017 | -39.31 |
| Apr 26, 2017 | -39.72 |
| Apr 25, 2017 | -38.88 |
| Apr 24, 2017 | -38.76 |
| Apr 21, 2017 | -39.29 |
| Apr 20, 2017 | -39.51 |
| Apr 19, 2017 | -37.89 |
| Apr 18, 2017 | -37.81 |
| Apr 17, 2017 | -39.25 |
| Apr 13, 2017 | -39.88 |
| Apr 12, 2017 | -41.34 |
| Apr 11, 2017 | -41.54 |
| Apr 10, 2017 | -43.25 |
| Apr 7, 2017 | -43.04 |
| Apr 6, 2017 | -44.08 |
| Apr 5, 2017 | -42.39 |
| Apr 4, 2017 | -42.96 |
| Apr 3, 2017 | -43.75 |
| Mar 31, 2017 | -43.65 |
| Mar 30, 2017 | 48.57 |
| Mar 29, 2017 | 47.37 |
| Mar 28, 2017 | 46.12 |
| Mar 27, 2017 | 45.35 |
| Mar 24, 2017 | 45.84 |
| Mar 23, 2017 | 47.30 |
| Mar 22, 2017 | 46.22 |
| Mar 21, 2017 | 46.31 |
| Mar 20, 2017 | 44.88 |
| Mar 17, 2017 | 45.42 |
| Mar 16, 2017 | 44.03 |
| Mar 15, 2017 | 45.04 |
| Mar 14, 2017 | 42.83 |
| Mar 13, 2017 | 44.10 |
| Mar 10, 2017 | 44.41 |
| Mar 9, 2017 | 42.99 |
| Mar 8, 2017 | 46.90 |
| Mar 7, 2017 | 50.57 |
| Mar 6, 2017 | 50.43 |
| Mar 3, 2017 | 50.74 |
| Mar 2, 2017 | 52.67 |
| Mar 1, 2017 | 52.86 |
| Feb 28, 2017 | 50.62 |
| Feb 27, 2017 | 51.59 |
| Feb 24, 2017 | 51.19 |
| Feb 23, 2017 | 50.69 |
| Feb 22, 2017 | 50.34 |
| Feb 21, 2017 | 49.87 |
| Feb 17, 2017 | 47.37 |
| Feb 16, 2017 | 46.76 |
| Feb 15, 2017 | 46.67 |
| Feb 14, 2017 | 47.80 |
| Feb 13, 2017 | 43.68 |
| Feb 10, 2017 | 43.60 |
| Feb 9, 2017 | 42.52 |
| Feb 8, 2017 | 42.59 |
| Feb 7, 2017 | 42.76 |
| Feb 6, 2017 | 43.32 |
| Feb 3, 2017 | 44.38 |
| Feb 2, 2017 | 43.25 |
| Feb 1, 2017 | 42.85 |
| Jan 31, 2017 | 42.38 |
| Jan 30, 2017 | 41.93 |
| Jan 27, 2017 | 42.64 |
| Jan 26, 2017 | 42.78 |
| Jan 25, 2017 | 42.14 |
| Jan 24, 2017 | 41.86 |
| Jan 23, 2017 | 42.17 |
| Jan 20, 2017 | 44.03 |
| Jan 19, 2017 | 42.47 |
| Jan 18, 2017 | 42.92 |
| Jan 17, 2017 | 41.46 |
| Jan 13, 2017 | 40.76 |
| Jan 12, 2017 | 40.57 |
| Jan 11, 2017 | 40.50 |
| Jan 10, 2017 | 40.31 |
| Jan 9, 2017 | 39.70 |
| Jan 6, 2017 | 39.79 |
| Jan 5, 2017 | 38.90 |
| Jan 4, 2017 | 37.44 |
| Jan 3, 2017 | 36.21 |
| Dec 30, 2016 | 14.57 |
| Dec 29, 2016 | 14.39 |
| Dec 28, 2016 | 14.72 |
| Dec 27, 2016 | 14.80 |
| Dec 23, 2016 | 15.09 |
| Dec 22, 2016 | 14.82 |
| Dec 21, 2016 | 14.82 |
| Dec 20, 2016 | 14.81 |
| Dec 19, 2016 | 14.38 |
| Dec 16, 2016 | 14.21 |
| Dec 15, 2016 | 13.99 |
| Dec 14, 2016 | 14.28 |
| Dec 13, 2016 | 15.41 |
| Dec 12, 2016 | 15.72 |
| Dec 9, 2016 | 16.47 |
| Dec 8, 2016 | 16.02 |
| Dec 7, 2016 | 16.21 |
| Dec 6, 2016 | 16.53 |
| Dec 5, 2016 | 16.44 |
| Dec 2, 2016 | 15.68 |
| Dec 1, 2016 | 15.60 |
| Nov 30, 2016 | 15.36 |
| Nov 29, 2016 | 14.20 |
| Nov 28, 2016 | 14.34 |
| Nov 25, 2016 | 14.07 |
| Nov 23, 2016 | 14.39 |
| Nov 22, 2016 | 14.31 |
| Nov 21, 2016 | 14.46 |
| Nov 18, 2016 | 13.94 |
| Nov 17, 2016 | 14.04 |
| Nov 16, 2016 | 13.69 |
| Nov 15, 2016 | 14.04 |
| Nov 14, 2016 | 13.30 |
| Nov 11, 2016 | 13.17 |
| Nov 10, 2016 | 12.89 |
| Nov 9, 2016 | 12.85 |
| Nov 8, 2016 | 12.91 |
| Nov 7, 2016 | 13.05 |
| Nov 4, 2016 | 12.37 |
| Nov 3, 2016 | 12.17 |
| Nov 2, 2016 | 11.96 |
| Nov 1, 2016 | 13.05 |
| Oct 31, 2016 | 12.94 |
| Oct 28, 2016 | 13.55 |
| Oct 27, 2016 | 13.69 |
| Oct 26, 2016 | 13.61 |
| Oct 25, 2016 | 13.80 |
| Oct 24, 2016 | 13.80 |
| Oct 21, 2016 | 13.79 |
| Oct 20, 2016 | 13.74 |
| Oct 19, 2016 | 13.77 |
| Oct 18, 2016 | 13.35 |
| Oct 17, 2016 | 13.29 |
| Oct 14, 2016 | 12.71 |