Mammoth Energy Services (TUSK) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Mammoth Energy Services | 163.84 Mn | 59.02 Mn | 11.78 Mn | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.55 |
| May 29, 2026 | -0.53 |
| May 28, 2026 | -0.47 |
| May 27, 2026 | -0.47 |
| May 26, 2026 | -0.47 |
| May 22, 2026 | -0.49 |
| May 21, 2026 | -0.55 |
| May 20, 2026 | -0.44 |
| May 19, 2026 | -0.46 |
| May 18, 2026 | -0.46 |
| May 15, 2026 | -0.47 |
| May 14, 2026 | -0.50 |
| May 13, 2026 | -0.49 |
| May 12, 2026 | -0.35 |
| May 11, 2026 | -0.33 |
| May 8, 2026 | -0.10 |
| May 7, 2026 | -0.08 |
| May 6, 2026 | -0.15 |
| May 5, 2026 | -0.24 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.29 |
| Apr 30, 2026 | -0.31 |
| Apr 29, 2026 | -0.31 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.21 |
| Apr 24, 2026 | -0.18 |
| Apr 23, 2026 | -0.14 |
| Apr 22, 2026 | -0.14 |
| Apr 21, 2026 | -0.13 |
| Apr 20, 2026 | -0.17 |
| Apr 17, 2026 | -0.24 |
| Apr 16, 2026 | -0.25 |
| Apr 15, 2026 | -0.25 |
| Apr 14, 2026 | -0.21 |
| Apr 13, 2026 | -0.14 |
| Apr 10, 2026 | -0.11 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.13 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.13 |
| Apr 1, 2026 | -0.09 |
| Mar 31, 2026 | -0.13 |
| Mar 30, 2026 | -0.14 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.14 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.12 |
| Mar 20, 2026 | 0.15 |
| Mar 19, 2026 | 0.12 |
| Mar 18, 2026 | 0.11 |
| Mar 17, 2026 | 0.10 |
| Mar 16, 2026 | 0.12 |
| Mar 13, 2026 | 0.11 |
| Mar 12, 2026 | 0.11 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.09 |
| Mar 9, 2026 | 0.09 |
| Mar 6, 2026 | 0.13 |
| Mar 5, 2026 | -0.10 |
| Mar 4, 2026 | -0.14 |
| Mar 3, 2026 | -0.05 |
| Mar 2, 2026 | -0.06 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.06 |
| Feb 24, 2026 | 0.05 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.06 |
| Feb 19, 2026 | 0.04 |
| Feb 18, 2026 | 0.05 |
| Feb 17, 2026 | 0.07 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | -0.05 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.04 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.12 |
| Jan 27, 2026 | 0.09 |
| Jan 26, 2026 | 0.04 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.03 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | 0.03 |
| Jan 16, 2026 | 0.04 |
| Jan 15, 2026 | 0.08 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.09 |
| Jan 12, 2026 | 0.17 |
| Jan 9, 2026 | 0.14 |
| Jan 8, 2026 | 0.22 |
| Jan 7, 2026 | 0.24 |
| Jan 6, 2026 | 0.22 |
| Jan 5, 2026 | 0.24 |
| Jan 2, 2026 | 0.21 |
| Dec 31, 2025 | 0.27 |
| Dec 30, 2025 | -0.23 |
| Dec 29, 2025 | -0.21 |
| Dec 26, 2025 | -0.20 |
| Dec 24, 2025 | -0.21 |
| Dec 23, 2025 | -0.22 |
| Dec 22, 2025 | -0.22 |
| Dec 19, 2025 | -0.22 |
| Dec 18, 2025 | -0.18 |
| Dec 17, 2025 | -0.19 |
| Dec 16, 2025 | -0.20 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.26 |
| Dec 11, 2025 | -0.21 |
| Dec 10, 2025 | -0.17 |
| Dec 9, 2025 | -0.12 |
| Dec 8, 2025 | -0.10 |
| Dec 5, 2025 | -0.13 |
| Dec 4, 2025 | -0.07 |
| Dec 3, 2025 | -0.07 |
| Dec 2, 2025 | -0.26 |
| Dec 1, 2025 | -0.25 |
| Nov 28, 2025 | -0.22 |
| Nov 26, 2025 | -0.24 |
| Nov 25, 2025 | -0.22 |
| Nov 24, 2025 | -0.24 |
| Nov 21, 2025 | -0.25 |
| Nov 20, 2025 | -0.26 |
| Nov 19, 2025 | -0.25 |
| Nov 18, 2025 | -0.22 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.17 |
| Nov 13, 2025 | -0.19 |
| Nov 12, 2025 | -0.15 |
| Nov 11, 2025 | -0.13 |
| Nov 10, 2025 | -0.16 |
| Nov 7, 2025 | -0.16 |
| Nov 6, 2025 | -0.13 |
| Nov 5, 2025 | -0.08 |
| Nov 4, 2025 | -0.12 |
| Nov 3, 2025 | -0.07 |
| Oct 31, 2025 | -0.12 |
| Oct 30, 2025 | -0.08 |
| Oct 29, 2025 | -0.11 |
| Oct 28, 2025 | -0.08 |
| Oct 27, 2025 | -0.08 |
| Oct 24, 2025 | -0.07 |
| Oct 23, 2025 | -0.06 |
| Oct 22, 2025 | -0.07 |
| Oct 21, 2025 | -0.05 |
| Oct 20, 2025 | -0.04 |
| Oct 17, 2025 | -0.04 |
| Oct 16, 2025 | -0.03 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | -0.03 |
| Oct 10, 2025 | -0.06 |
| Oct 9, 2025 | -0.01 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | -0.01 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.35 |
| Sep 26, 2025 | -0.34 |
| Sep 25, 2025 | -0.33 |
| Sep 24, 2025 | -0.32 |
| Sep 23, 2025 | -0.35 |
| Sep 22, 2025 | -0.39 |
| Sep 19, 2025 | -0.39 |
| Sep 18, 2025 | -0.37 |
| Sep 17, 2025 | -0.39 |
| Sep 16, 2025 | -0.36 |
| Sep 15, 2025 | -0.36 |
| Sep 12, 2025 | -0.36 |
| Sep 11, 2025 | -0.36 |
| Sep 10, 2025 | -0.37 |
| Sep 9, 2025 | -0.38 |
| Sep 8, 2025 | -0.37 |
| Sep 5, 2025 | -0.39 |
| Sep 4, 2025 | -0.37 |
| Sep 3, 2025 | -0.38 |
| Sep 2, 2025 | -0.36 |
| Aug 29, 2025 | -0.36 |
| Aug 28, 2025 | -0.37 |
| Aug 27, 2025 | -0.38 |
| Aug 26, 2025 | -0.36 |
| Aug 25, 2025 | -0.36 |
| Aug 22, 2025 | -0.36 |
| Aug 21, 2025 | -0.41 |
| Aug 20, 2025 | -0.41 |
| Aug 19, 2025 | -0.40 |
| Aug 18, 2025 | -0.38 |
| Aug 15, 2025 | -0.41 |
| Aug 14, 2025 | -0.39 |
| Aug 13, 2025 | -0.34 |
| Aug 12, 2025 | -0.43 |
| Aug 11, 2025 | -0.43 |
| Aug 8, 2025 | -0.37 |
| Aug 7, 2025 | -0.33 |
| Aug 6, 2025 | -0.30 |
| Aug 5, 2025 | -0.30 |
| Aug 4, 2025 | -0.28 |
| Aug 1, 2025 | -0.29 |
| Jul 31, 2025 | -0.27 |
| Jul 30, 2025 | -0.26 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.22 |
| Jul 25, 2025 | -0.22 |
| Jul 24, 2025 | -0.24 |
| Jul 23, 2025 | -0.24 |
| Jul 22, 2025 | -0.27 |
| Jul 21, 2025 | -0.30 |
| Jul 18, 2025 | -0.28 |
| Jul 17, 2025 | -0.25 |
| Jul 16, 2025 | -0.27 |
| Jul 15, 2025 | -0.28 |
| Jul 14, 2025 | -0.25 |
| Jul 11, 2025 | -0.24 |
| Jul 10, 2025 | -0.25 |
| Jul 9, 2025 | -0.25 |
| Jul 8, 2025 | -0.24 |
| Jul 7, 2025 | -0.24 |
| Jul 3, 2025 | -0.19 |
| Jul 2, 2025 | -0.19 |
| Jul 1, 2025 | -0.18 |
| Jun 30, 2025 | -0.19 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.41 |
| Jun 25, 2025 | 0.41 |
| Jun 24, 2025 | 0.44 |
| Jun 23, 2025 | 0.42 |
| Jun 20, 2025 | 0.39 |
| Jun 18, 2025 | 0.41 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.36 |
| Jun 13, 2025 | 0.34 |
| Jun 12, 2025 | 0.37 |
| Jun 11, 2025 | 0.39 |
| Jun 10, 2025 | 0.41 |
| Jun 9, 2025 | 0.37 |
| Jun 6, 2025 | 0.34 |
| Jun 5, 2025 | 0.31 |
| Jun 4, 2025 | 0.31 |
| Jun 3, 2025 | 0.33 |
| Jun 2, 2025 | 0.33 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.35 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.28 |
| May 23, 2025 | 0.24 |
| May 22, 2025 | 0.29 |
| May 21, 2025 | 0.26 |
| May 20, 2025 | 0.26 |
| May 19, 2025 | 0.28 |
| May 16, 2025 | 0.26 |
| May 15, 2025 | 0.24 |
| May 14, 2025 | 0.27 |
| May 13, 2025 | 0.30 |
| May 12, 2025 | 0.29 |
| May 9, 2025 | 0.27 |
| May 8, 2025 | 0.24 |
| May 7, 2025 | 0.28 |
| May 6, 2025 | 0.33 |
| May 5, 2025 | 0.33 |
| May 2, 2025 | 0.31 |
| May 1, 2025 | 0.30 |
| Apr 30, 2025 | 0.29 |
| Apr 29, 2025 | 0.31 |
| Apr 28, 2025 | 0.30 |
| Apr 25, 2025 | 0.31 |
| Apr 24, 2025 | 0.33 |
| Apr 23, 2025 | 0.35 |
| Apr 22, 2025 | 0.34 |
| Apr 21, 2025 | 0.26 |
| Apr 17, 2025 | 0.32 |
| Apr 16, 2025 | 0.33 |
| Apr 15, 2025 | 0.30 |
| Apr 14, 2025 | 0.20 |
| Apr 11, 2025 | 0.08 |
| Apr 10, 2025 | 0.10 |
| Apr 9, 2025 | 0.14 |
| Apr 8, 2025 | 0.12 |
| Apr 7, 2025 | 0.21 |
| Apr 4, 2025 | 0.12 |
| Apr 3, 2025 | 0.09 |
| Apr 2, 2025 | 0.14 |
| Apr 1, 2025 | 0.13 |
| Mar 31, 2025 | 0.13 |
| Mar 28, 2025 | 0.11 |
| Mar 27, 2025 | 0.15 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.12 |
| Mar 24, 2025 | 0.12 |
| Mar 21, 2025 | 0.13 |
| Mar 20, 2025 | 0.11 |
| Mar 19, 2025 | 0.12 |
| Mar 18, 2025 | 0.13 |
| Mar 17, 2025 | 0.14 |
| Mar 14, 2025 | 0.14 |
| Mar 13, 2025 | 0.11 |
| Mar 12, 2025 | 0.11 |
| Mar 11, 2025 | 0.10 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | 0.07 |
| Mar 6, 2025 | 0.12 |
| Mar 5, 2025 | 0.12 |
| Mar 4, 2025 | 0.11 |
| Mar 3, 2025 | 0.13 |
| Feb 28, 2025 | 0.19 |
| Feb 27, 2025 | 0.16 |
| Feb 26, 2025 | 0.18 |
| Feb 25, 2025 | 0.19 |
| Feb 24, 2025 | 0.20 |
| Feb 21, 2025 | 0.25 |
| Feb 20, 2025 | 0.29 |
| Feb 19, 2025 | 0.27 |
| Feb 18, 2025 | 0.30 |
| Feb 14, 2025 | 0.31 |
| Feb 13, 2025 | 0.32 |
| Feb 12, 2025 | 0.29 |
| Feb 11, 2025 | 0.32 |
| Feb 10, 2025 | 0.32 |
| Feb 7, 2025 | 0.31 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.36 |
| Feb 4, 2025 | 0.34 |
| Feb 3, 2025 | 0.31 |
| Jan 31, 2025 | 0.33 |
| Jan 30, 2025 | 0.33 |
| Jan 29, 2025 | 0.35 |
| Jan 28, 2025 | 0.34 |
| Jan 27, 2025 | 0.36 |
| Jan 24, 2025 | 0.40 |
| Jan 23, 2025 | 0.39 |
| Jan 22, 2025 | 0.40 |
| Jan 21, 2025 | 0.44 |
| Jan 17, 2025 | 0.42 |
| Jan 16, 2025 | 0.37 |
| Jan 15, 2025 | 0.40 |
| Jan 14, 2025 | 0.34 |
| Jan 13, 2025 | 0.31 |
| Jan 10, 2025 | 0.30 |
| Jan 8, 2025 | 0.32 |
| Jan 7, 2025 | 0.33 |
| Jan 6, 2025 | 0.35 |
| Jan 3, 2025 | 0.36 |
| Jan 2, 2025 | 0.33 |
| Dec 31, 2024 | 0.33 |
| Dec 30, 2024 | 3.11 |
| Dec 27, 2024 | 3.02 |
| Dec 26, 2024 | 3.23 |
| Dec 24, 2024 | 3.13 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.18 |
| Dec 19, 2024 | 3.15 |
| Dec 18, 2024 | 3.16 |
| Dec 17, 2024 | 3.22 |
| Dec 16, 2024 | 3.27 |
| Dec 13, 2024 | 3.29 |
| Dec 12, 2024 | 3.28 |
| Dec 11, 2024 | 3.50 |
| Dec 10, 2024 | 3.55 |
| Dec 9, 2024 | 3.52 |
| Dec 6, 2024 | 3.57 |
| Dec 5, 2024 | 3.61 |
| Dec 4, 2024 | 3.66 |
| Dec 3, 2024 | 3.81 |
| Dec 2, 2024 | 3.87 |
| Nov 29, 2024 | 3.93 |
| Nov 27, 2024 | 4.04 |
| Nov 26, 2024 | 4.14 |
| Nov 25, 2024 | 3.86 |
| Nov 22, 2024 | 3.94 |
| Nov 21, 2024 | 3.63 |
| Nov 20, 2024 | 3.63 |
| Nov 19, 2024 | 3.59 |
| Nov 18, 2024 | 3.66 |
| Nov 15, 2024 | 3.57 |
| Nov 14, 2024 | 3.89 |
| Nov 13, 2024 | 3.96 |
| Nov 12, 2024 | 3.90 |
| Nov 11, 2024 | 4.03 |
| Nov 8, 2024 | 4.09 |
| Nov 7, 2024 | 4.29 |
| Nov 6, 2024 | 4.37 |
| Nov 5, 2024 | 4.09 |
| Nov 4, 2024 | 4.03 |
| Nov 1, 2024 | 4.15 |
| Oct 31, 2024 | 5.00 |
| Oct 30, 2024 | 5.00 |
| Oct 29, 2024 | 4.93 |
| Oct 28, 2024 | 5.03 |
| Oct 25, 2024 | 4.92 |
| Oct 24, 2024 | 4.95 |
| Oct 23, 2024 | 4.97 |
| Oct 22, 2024 | 4.91 |
| Oct 21, 2024 | 5.04 |
| Oct 18, 2024 | 5.14 |
| Oct 17, 2024 | 5.14 |
| Oct 16, 2024 | 5.13 |
| Oct 15, 2024 | 5.09 |
| Oct 14, 2024 | 5.28 |
| Oct 11, 2024 | 5.34 |
| Oct 10, 2024 | 5.31 |
| Oct 9, 2024 | 5.43 |
| Oct 8, 2024 | 5.41 |
| Oct 7, 2024 | 5.28 |
| Oct 4, 2024 | 5.13 |
| Oct 3, 2024 | 4.98 |
| Oct 2, 2024 | 5.11 |
| Oct 1, 2024 | 4.69 |
| Sep 30, 2024 | 4.64 |
| Sep 27, 2024 | 6.96 |
| Sep 26, 2024 | 6.79 |
| Sep 25, 2024 | 6.75 |
| Sep 24, 2024 | 6.75 |
| Sep 23, 2024 | 6.75 |
| Sep 20, 2024 | 6.64 |
| Sep 19, 2024 | 6.46 |
| Sep 18, 2024 | 6.16 |
| Sep 17, 2024 | 6.29 |
| Sep 16, 2024 | 6.16 |
| Sep 13, 2024 | 6.20 |
| Sep 12, 2024 | 6.00 |
| Sep 11, 2024 | 6.05 |
| Sep 10, 2024 | 5.96 |
| Sep 9, 2024 | 6.07 |
| Sep 6, 2024 | 6.14 |
| Sep 5, 2024 | 6.16 |
| Sep 4, 2024 | 6.07 |
| Sep 3, 2024 | 6.09 |
| Aug 30, 2024 | 6.45 |
| Aug 29, 2024 | 6.34 |
| Aug 28, 2024 | 6.38 |
| Aug 27, 2024 | 6.41 |
| Aug 26, 2024 | 6.38 |
| Aug 23, 2024 | 6.50 |
| Aug 22, 2024 | 6.25 |
| Aug 21, 2024 | 6.27 |
| Aug 20, 2024 | 6.18 |
| Aug 19, 2024 | 6.48 |
| Aug 16, 2024 | 6.38 |
| Aug 15, 2024 | 6.55 |
| Aug 14, 2024 | 6.45 |
| Aug 13, 2024 | 6.43 |
| Aug 12, 2024 | 6.41 |
| Aug 9, 2024 | 6.52 |
| Aug 8, 2024 | 6.27 |
| Aug 7, 2024 | 5.96 |
| Aug 6, 2024 | 6.14 |
| Aug 5, 2024 | 6.14 |
| Aug 2, 2024 | 6.27 |
| Aug 1, 2024 | 6.64 |
| Jul 31, 2024 | 6.80 |
| Jul 30, 2024 | 6.86 |
| Jul 29, 2024 | 6.46 |
| Jul 26, 2024 | 6.73 |
| Jul 25, 2024 | 6.63 |
| Jul 24, 2024 | 7.07 |
| Jul 23, 2024 | 6.91 |
| Jul 22, 2024 | 5.87 |
| Jul 19, 2024 | 5.79 |
| Jul 18, 2024 | 5.75 |
| Jul 17, 2024 | 5.95 |
| Jul 16, 2024 | 5.82 |
| Jul 15, 2024 | 5.30 |
| Jul 12, 2024 | 5.36 |
| Jul 11, 2024 | 5.16 |
| Jul 10, 2024 | 4.69 |
| Jul 9, 2024 | 4.42 |
| Jul 8, 2024 | 4.62 |
| Jul 5, 2024 | 4.93 |
| Jul 3, 2024 | 5.17 |
| Jul 2, 2024 | 5.34 |
| Jul 1, 2024 | 5.45 |
| Jun 28, 2024 | 2.33 |
| Jun 27, 2024 | 2.34 |
| Jun 26, 2024 | 2.31 |
| Jun 25, 2024 | 2.30 |
| Jun 24, 2024 | 2.42 |
| Jun 21, 2024 | 2.33 |
| Jun 20, 2024 | 2.28 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.41 |
| Jun 13, 2024 | 2.55 |
| Jun 12, 2024 | 2.59 |
| Jun 11, 2024 | 2.62 |
| Jun 10, 2024 | 2.59 |
| Jun 7, 2024 | 2.57 |
| Jun 6, 2024 | 2.58 |
| Jun 5, 2024 | 2.61 |
| Jun 4, 2024 | 2.55 |
| Jun 3, 2024 | 2.61 |
| May 31, 2024 | 2.69 |
| May 30, 2024 | 2.68 |
| May 29, 2024 | 2.58 |
| May 28, 2024 | 2.66 |
| May 24, 2024 | 2.47 |
| May 23, 2024 | 2.56 |
| May 22, 2024 | 2.67 |
| May 21, 2024 | 2.66 |
| May 20, 2024 | 2.71 |
| May 17, 2024 | 2.72 |
| May 16, 2024 | 2.71 |
| May 15, 2024 | 2.67 |
| May 14, 2024 | 2.60 |
| May 13, 2024 | 2.34 |
| May 10, 2024 | 2.41 |
| May 9, 2024 | 2.29 |
| May 8, 2024 | 2.19 |
| May 7, 2024 | 2.09 |
| May 6, 2024 | 2.22 |
| May 3, 2024 | 2.17 |
| May 2, 2024 | 2.20 |
| May 1, 2024 | 2.31 |
| Apr 30, 2024 | 2.31 |
| Apr 29, 2024 | 2.30 |
| Apr 26, 2024 | 2.36 |
| Apr 25, 2024 | 2.35 |
| Apr 24, 2024 | 2.37 |
| Apr 23, 2024 | 2.42 |
| Apr 22, 2024 | 2.36 |
| Apr 19, 2024 | 2.37 |
| Apr 18, 2024 | 2.29 |
| Apr 17, 2024 | 2.23 |
| Apr 16, 2024 | 2.35 |
| Apr 15, 2024 | 2.31 |
| Apr 12, 2024 | 2.33 |
| Apr 11, 2024 | 2.43 |
| Apr 10, 2024 | 2.56 |
| Apr 9, 2024 | 2.72 |
| Apr 8, 2024 | 2.62 |
| Apr 5, 2024 | 2.61 |
| Apr 4, 2024 | 2.59 |
| Apr 3, 2024 | 2.59 |
| Apr 2, 2024 | 2.52 |
| Apr 1, 2024 | 2.67 |
| Mar 28, 2024 | 12.48 |
| Mar 27, 2024 | 12.44 |
| Mar 26, 2024 | 12.84 |
| Mar 25, 2024 | 12.72 |
| Mar 22, 2024 | 12.76 |
| Mar 21, 2024 | 13.55 |
| Mar 20, 2024 | 13.11 |
| Mar 19, 2024 | 12.88 |
| Mar 18, 2024 | 12.44 |
| Mar 15, 2024 | 12.16 |
| Mar 14, 2024 | 12.12 |
| Mar 13, 2024 | 12.48 |
| Mar 12, 2024 | 12.52 |
| Mar 11, 2024 | 12.76 |
| Mar 8, 2024 | 12.92 |
| Mar 7, 2024 | 12.28 |
| Mar 6, 2024 | 11.96 |
| Mar 5, 2024 | 12.64 |
| Mar 4, 2024 | 12.84 |
| Mar 1, 2024 | 12.88 |
| Feb 29, 2024 | 12.48 |
| Feb 28, 2024 | 12.76 |
| Feb 27, 2024 | 13.03 |
| Feb 26, 2024 | 13.07 |
| Feb 23, 2024 | 12.84 |
| Feb 22, 2024 | 12.64 |
| Feb 21, 2024 | 12.32 |
| Feb 20, 2024 | 12.28 |
| Feb 16, 2024 | 12.76 |
| Feb 15, 2024 | 13.03 |
| Feb 14, 2024 | 12.32 |
| Feb 13, 2024 | 11.54 |
| Feb 12, 2024 | 12.99 |
| Feb 9, 2024 | 13.07 |
| Feb 8, 2024 | 12.92 |
| Feb 7, 2024 | 11.84 |
| Feb 6, 2024 | 11.76 |
| Feb 5, 2024 | 10.92 |
| Feb 2, 2024 | 11.24 |
| Feb 1, 2024 | 11.92 |
| Jan 31, 2024 | 11.96 |
| Jan 30, 2024 | 12.99 |
| Jan 29, 2024 | 13.07 |
| Jan 26, 2024 | 13.11 |
| Jan 25, 2024 | 13.03 |
| Jan 24, 2024 | 13.11 |
| Jan 23, 2024 | 13.35 |
| Jan 22, 2024 | 12.84 |
| Jan 19, 2024 | 13.15 |
| Jan 18, 2024 | 12.99 |
| Jan 17, 2024 | 13.47 |
| Jan 16, 2024 | 13.71 |
| Jan 12, 2024 | 14.19 |
| Jan 11, 2024 | 14.39 |
| Jan 10, 2024 | 14.47 |
| Jan 9, 2024 | 14.71 |
| Jan 8, 2024 | 15.43 |
| Jan 5, 2024 | 15.47 |
| Jan 4, 2024 | 15.47 |
| Jan 3, 2024 | 15.54 |
| Jan 2, 2024 | 15.58 |
| Dec 29, 2023 | 7.39 |
| Dec 28, 2023 | 7.72 |
| Dec 27, 2023 | 7.82 |
| Dec 26, 2023 | 7.77 |
| Dec 22, 2023 | 7.67 |
| Dec 21, 2023 | 7.68 |
| Dec 20, 2023 | 7.58 |
| Dec 19, 2023 | 7.44 |
| Dec 18, 2023 | 7.28 |
| Dec 15, 2023 | 7.14 |
| Dec 14, 2023 | 7.44 |
| Dec 13, 2023 | 7.63 |
| Dec 12, 2023 | 7.30 |
| Dec 11, 2023 | 7.65 |
| Dec 8, 2023 | 7.86 |
| Dec 7, 2023 | 8.07 |
| Dec 6, 2023 | 7.86 |
| Dec 5, 2023 | 7.46 |
| Dec 4, 2023 | 7.63 |
| Dec 1, 2023 | 7.42 |
| Nov 30, 2023 | 7.32 |
| Nov 29, 2023 | 7.27 |
| Nov 28, 2023 | 6.88 |
| Nov 27, 2023 | 7.23 |
| Nov 24, 2023 | 7.18 |
| Nov 22, 2023 | 7.23 |
| Nov 21, 2023 | 7.53 |
| Nov 20, 2023 | 7.37 |
| Nov 17, 2023 | 7.55 |
| Nov 16, 2023 | 7.34 |
| Nov 15, 2023 | 7.51 |
| Nov 14, 2023 | 7.23 |
| Nov 13, 2023 | 6.95 |
| Nov 10, 2023 | 7.01 |
| Nov 9, 2023 | 6.76 |
| Nov 8, 2023 | 6.83 |
| Nov 7, 2023 | 6.88 |
| Nov 6, 2023 | 7.14 |
| Nov 3, 2023 | 7.55 |
| Nov 2, 2023 | 7.28 |
| Nov 1, 2023 | 6.69 |
| Oct 31, 2023 | 6.67 |
| Oct 30, 2023 | 6.71 |
| Oct 27, 2023 | 6.88 |
| Oct 26, 2023 | 7.14 |
| Oct 25, 2023 | 7.14 |
| Oct 24, 2023 | 7.16 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.17 |
| Oct 19, 2023 | 7.30 |
| Oct 18, 2023 | 7.49 |
| Oct 17, 2023 | 7.65 |
| Oct 16, 2023 | 7.34 |
| Oct 13, 2023 | 7.25 |
| Oct 12, 2023 | 7.25 |
| Oct 11, 2023 | 7.44 |
| Oct 10, 2023 | 7.53 |
| Oct 9, 2023 | 7.65 |
| Oct 6, 2023 | 7.48 |
| Oct 5, 2023 | 7.42 |
| Oct 4, 2023 | 7.37 |
| Oct 3, 2023 | 7.42 |
| Oct 2, 2023 | 7.37 |
| Sep 29, 2023 | 7.28 |
| Sep 28, 2023 | 7.41 |
| Sep 27, 2023 | 7.43 |
| Sep 26, 2023 | 7.26 |
| Sep 25, 2023 | 7.43 |
| Sep 22, 2023 | 7.64 |
| Sep 21, 2023 | 7.64 |
| Sep 20, 2023 | 7.67 |
| Sep 19, 2023 | 7.78 |
| Sep 18, 2023 | 7.77 |
| Sep 15, 2023 | 7.92 |
| Sep 14, 2023 | 7.98 |
| Sep 13, 2023 | 7.88 |
| Sep 12, 2023 | 8.08 |
| Sep 11, 2023 | 7.63 |
| Sep 8, 2023 | 7.47 |
| Sep 7, 2023 | 7.70 |
| Sep 6, 2023 | 7.72 |
| Sep 5, 2023 | 7.74 |
| Sep 1, 2023 | 7.56 |
| Aug 31, 2023 | 7.26 |
| Aug 30, 2023 | 7.21 |
| Aug 29, 2023 | 7.20 |
| Aug 28, 2023 | 7.08 |
| Aug 25, 2023 | 7.02 |
| Aug 24, 2023 | 7.02 |
| Aug 23, 2023 | 7.28 |
| Aug 22, 2023 | 7.02 |
| Aug 21, 2023 | 6.96 |
| Aug 18, 2023 | 7.07 |
| Aug 17, 2023 | 6.92 |
| Aug 16, 2023 | 7.15 |
| Aug 15, 2023 | 6.99 |
| Aug 14, 2023 | 6.98 |
| Aug 11, 2023 | 8.54 |
| Aug 10, 2023 | 8.68 |
| Aug 9, 2023 | 8.90 |
| Aug 8, 2023 | 8.85 |
| Aug 7, 2023 | 8.59 |
| Aug 4, 2023 | 8.49 |
| Aug 3, 2023 | 7.85 |
| Aug 2, 2023 | 7.77 |
| Aug 1, 2023 | 7.87 |
| Jul 31, 2023 | 7.69 |
| Jul 28, 2023 | 7.70 |
| Jul 27, 2023 | 7.52 |
| Jul 26, 2023 | 7.52 |
| Jul 25, 2023 | 7.57 |
| Jul 24, 2023 | 7.77 |
| Jul 21, 2023 | 7.95 |
| Jul 20, 2023 | 7.92 |
| Jul 19, 2023 | 7.90 |
| Jul 18, 2023 | 7.85 |
| Jul 17, 2023 | 7.98 |
| Jul 14, 2023 | 7.82 |
| Jul 13, 2023 | 8.06 |
| Jul 12, 2023 | 8.05 |
| Jul 11, 2023 | 7.88 |
| Jul 10, 2023 | 7.85 |
| Jul 7, 2023 | 7.64 |
| Jul 6, 2023 | 7.05 |
| Jul 5, 2023 | 7.15 |
| Jul 3, 2023 | 7.38 |
| Jun 30, 2023 | 7.59 |
| Jun 29, 2023 | 63.66 |
| Jun 28, 2023 | 59.49 |
| Jun 27, 2023 | 61.50 |
| Jun 26, 2023 | 64.81 |
| Jun 23, 2023 | 63.95 |
| Jun 22, 2023 | 65.39 |
| Jun 21, 2023 | 64.96 |
| Jun 20, 2023 | 63.23 |
| Jun 16, 2023 | 60.64 |
| Jun 15, 2023 | 59.92 |
| Jun 14, 2023 | 59.92 |
| Jun 13, 2023 | 62.94 |
| Jun 12, 2023 | 57.62 |
| Jun 9, 2023 | 57.90 |
| Jun 8, 2023 | 57.90 |
| Jun 7, 2023 | 56.90 |
| Jun 6, 2023 | 54.59 |
| Jun 5, 2023 | 53.30 |
| Jun 2, 2023 | 52.44 |
| Jun 1, 2023 | 48.98 |
| May 31, 2023 | 47.40 |
| May 30, 2023 | 49.41 |
| May 26, 2023 | 51.00 |
| May 25, 2023 | 50.28 |
| May 24, 2023 | 52.72 |
| May 23, 2023 | 54.02 |
| May 22, 2023 | 55.17 |
| May 19, 2023 | 53.30 |
| May 18, 2023 | 52.29 |
| May 17, 2023 | 52.00 |
| May 16, 2023 | 48.84 |
| May 15, 2023 | 50.28 |
| May 12, 2023 | 47.40 |
| May 11, 2023 | 47.69 |
| May 10, 2023 | 49.12 |
| May 9, 2023 | 48.55 |
| May 8, 2023 | 49.84 |
| May 5, 2023 | 51.57 |
| May 4, 2023 | 51.28 |
| May 3, 2023 | 51.43 |
| May 2, 2023 | 46.82 |
| May 1, 2023 | 48.98 |
| Apr 28, 2023 | 49.56 |
| Apr 27, 2023 | 52.58 |
| Apr 26, 2023 | 53.30 |
| Apr 25, 2023 | 54.45 |
| Apr 24, 2023 | 56.75 |
| Apr 21, 2023 | 56.18 |
| Apr 20, 2023 | 58.05 |
| Apr 19, 2023 | 58.77 |
| Apr 18, 2023 | 59.34 |
| Apr 17, 2023 | 60.78 |
| Apr 14, 2023 | 63.52 |
| Apr 13, 2023 | 62.94 |
| Apr 12, 2023 | 64.09 |
| Apr 11, 2023 | 62.65 |
| Apr 10, 2023 | 58.77 |
| Apr 6, 2023 | 57.33 |
| Apr 5, 2023 | 58.19 |
| Apr 4, 2023 | 59.78 |
| Apr 3, 2023 | 63.66 |
| Mar 31, 2023 | 57.19 |
| Mar 30, 2023 | 71.51 |
| Mar 29, 2023 | 72.82 |
| Mar 28, 2023 | 71.33 |
| Mar 27, 2023 | 71.05 |
| Mar 24, 2023 | 66.85 |
| Mar 23, 2023 | 68.15 |
| Mar 22, 2023 | 73.38 |
| Mar 21, 2023 | 79.35 |
| Mar 20, 2023 | 73.56 |
| Mar 17, 2023 | 74.87 |
| Mar 16, 2023 | 83.08 |
| Mar 15, 2023 | 83.08 |
| Mar 14, 2023 | 90.54 |
| Mar 13, 2023 | 88.30 |
| Mar 10, 2023 | 94.46 |
| Mar 9, 2023 | 98.56 |
| Mar 8, 2023 | 102.29 |
| Mar 7, 2023 | 98.00 |
| Mar 6, 2023 | 98.00 |
| Mar 3, 2023 | 96.69 |
| Mar 2, 2023 | 91.10 |
| Mar 1, 2023 | 97.25 |
| Feb 28, 2023 | 97.81 |
| Feb 27, 2023 | 99.31 |
| Feb 24, 2023 | 98.09 |
| Feb 23, 2023 | 101.36 |
| Feb 22, 2023 | 97.81 |
| Feb 21, 2023 | 98.93 |
| Feb 17, 2023 | 98.19 |
| Feb 16, 2023 | 110.50 |
| Feb 15, 2023 | 112.74 |
| Feb 14, 2023 | 113.67 |
| Feb 13, 2023 | 114.41 |
| Feb 10, 2023 | 108.82 |
| Feb 9, 2023 | 108.63 |
| Feb 8, 2023 | 122.44 |
| Feb 7, 2023 | 119.45 |
| Feb 6, 2023 | 110.68 |
| Feb 3, 2023 | 111.99 |
| Feb 2, 2023 | 109.94 |
| Feb 1, 2023 | 114.23 |
| Jan 31, 2023 | 114.97 |
| Jan 30, 2023 | 109.75 |
| Jan 27, 2023 | 109.94 |
| Jan 26, 2023 | 110.31 |
| Jan 25, 2023 | 113.48 |
| Jan 24, 2023 | 113.48 |
| Jan 23, 2023 | 119.64 |
| Jan 20, 2023 | 126.17 |
| Jan 19, 2023 | 124.49 |
| Jan 18, 2023 | 128.78 |
| Jan 17, 2023 | 142.21 |
| Jan 13, 2023 | 144.07 |
| Jan 12, 2023 | 140.16 |
| Jan 11, 2023 | 130.46 |
| Jan 10, 2023 | 134.93 |
| Jan 9, 2023 | 135.87 |
| Jan 6, 2023 | 129.71 |
| Jan 5, 2023 | 124.86 |
| Jan 4, 2023 | 124.86 |
| Jan 3, 2023 | 118.71 |
| Dec 30, 2022 | -20.22 |
| Dec 29, 2022 | -19.67 |
| Dec 28, 2022 | -18.09 |
| Dec 27, 2022 | -18.95 |
| Dec 23, 2022 | -17.41 |
| Dec 22, 2022 | -17.46 |
| Dec 21, 2022 | -17.22 |
| Dec 20, 2022 | -17.75 |
| Dec 19, 2022 | -16.65 |
| Dec 16, 2022 | -16.07 |
| Dec 15, 2022 | -15.30 |
| Dec 14, 2022 | -14.72 |
| Dec 13, 2022 | -14.24 |
| Dec 12, 2022 | -13.36 |
| Dec 9, 2022 | -12.66 |
| Dec 8, 2022 | -12.85 |
| Dec 7, 2022 | -13.02 |
| Dec 6, 2022 | -12.66 |
| Dec 5, 2022 | -12.97 |
| Dec 2, 2022 | -13.26 |
| Dec 1, 2022 | -12.80 |
| Nov 30, 2022 | -13.96 |
| Nov 29, 2022 | -13.84 |
| Nov 28, 2022 | -12.80 |
| Nov 25, 2022 | -12.73 |
| Nov 23, 2022 | -13.48 |
| Nov 22, 2022 | -13.72 |
| Nov 21, 2022 | -12.97 |
| Nov 18, 2022 | -12.80 |
| Nov 17, 2022 | -12.85 |
| Nov 16, 2022 | -13.72 |
| Nov 15, 2022 | -14.08 |
| Nov 14, 2022 | -18.64 |
| Nov 11, 2022 | -16.81 |
| Nov 10, 2022 | -15.40 |
| Nov 9, 2022 | -12.30 |
| Nov 8, 2022 | -13.52 |
| Nov 7, 2022 | -13.96 |
| Nov 4, 2022 | -12.78 |
| Nov 3, 2022 | -13.60 |
| Nov 2, 2022 | -13.91 |
| Nov 1, 2022 | -13.21 |
| Oct 31, 2022 | -13.48 |
| Oct 28, 2022 | -12.59 |
| Oct 27, 2022 | -11.80 |
| Oct 26, 2022 | -11.22 |
| Oct 25, 2022 | -11.10 |
| Oct 24, 2022 | -10.98 |
| Oct 21, 2022 | -10.26 |
| Oct 20, 2022 | -9.52 |
| Oct 19, 2022 | -10.16 |
| Oct 18, 2022 | -9.49 |
| Oct 17, 2022 | -8.82 |
| Oct 14, 2022 | -8.20 |
| Oct 13, 2022 | -8.89 |
| Oct 12, 2022 | -8.39 |
| Oct 11, 2022 | -8.58 |
| Oct 10, 2022 | -9.37 |
| Oct 7, 2022 | -9.49 |
| Oct 6, 2022 | -9.68 |
| Oct 5, 2022 | -9.64 |
| Oct 4, 2022 | -8.75 |
| Oct 3, 2022 | -8.20 |
| Sep 30, 2022 | -7.64 |
| Sep 29, 2022 | -4.15 |
| Sep 28, 2022 | -4.46 |
| Sep 27, 2022 | -4.18 |
| Sep 26, 2022 | -4.05 |
| Sep 23, 2022 | -4.21 |
| Sep 22, 2022 | -4.06 |
| Sep 21, 2022 | -4.93 |
| Sep 20, 2022 | -5.14 |
| Sep 19, 2022 | -5.81 |
| Sep 16, 2022 | -5.49 |
| Sep 15, 2022 | -5.96 |
| Sep 14, 2022 | -6.38 |
| Sep 13, 2022 | -6.21 |
| Sep 12, 2022 | -6.35 |
| Sep 9, 2022 | -6.37 |
| Sep 8, 2022 | -6.07 |
| Sep 7, 2022 | -6.22 |
| Sep 6, 2022 | -6.09 |
| Sep 2, 2022 | -5.75 |
| Sep 1, 2022 | -5.58 |
| Aug 31, 2022 | -5.62 |
| Aug 30, 2022 | -5.58 |
| Aug 29, 2022 | -6.51 |
| Aug 26, 2022 | -6.60 |
| Aug 25, 2022 | -7.03 |
| Aug 24, 2022 | -6.69 |
| Aug 23, 2022 | -5.99 |
| Aug 22, 2022 | -5.93 |
| Aug 19, 2022 | -5.44 |
| Aug 18, 2022 | -6.01 |
| Aug 17, 2022 | -5.24 |
| Aug 16, 2022 | -5.05 |
| Aug 15, 2022 | -5.27 |
| Aug 12, 2022 | -5.38 |
| Aug 11, 2022 | -5.19 |
| Aug 10, 2022 | -5.08 |
| Aug 9, 2022 | -5.11 |
| Aug 8, 2022 | -5.49 |
| Aug 5, 2022 | -5.24 |
| Aug 4, 2022 | -4.83 |
| Aug 3, 2022 | -5.05 |
| Aug 2, 2022 | -4.87 |
| Aug 1, 2022 | -4.45 |
| Jul 29, 2022 | -3.82 |
| Jul 28, 2022 | -3.05 |
| Jul 27, 2022 | -3.36 |
| Jul 26, 2022 | -3.23 |
| Jul 25, 2022 | -3.14 |
| Jul 22, 2022 | -2.86 |
| Jul 21, 2022 | -2.92 |
| Jul 20, 2022 | -2.85 |
| Jul 19, 2022 | -2.83 |
| Jul 18, 2022 | -2.77 |
| Jul 15, 2022 | -2.79 |
| Jul 14, 2022 | -2.82 |
| Jul 13, 2022 | -2.76 |
| Jul 12, 2022 | -2.79 |
| Jul 11, 2022 | -2.83 |
| Jul 8, 2022 | -2.79 |
| Jul 7, 2022 | -2.77 |
| Jul 6, 2022 | -2.80 |
| Jul 5, 2022 | -2.77 |
| Jul 1, 2022 | -2.79 |
| Jun 30, 2022 | -2.77 |
| Jun 29, 2022 | -2.24 |
| Jun 28, 2022 | -2.32 |
| Jun 27, 2022 | -2.25 |
| Jun 24, 2022 | -2.29 |
| Jun 23, 2022 | -2.08 |
| Jun 22, 2022 | -2.28 |
| Jun 21, 2022 | -2.37 |
| Jun 17, 2022 | -2.24 |
| Jun 16, 2022 | -2.26 |
| Jun 15, 2022 | -2.30 |
| Jun 14, 2022 | -2.32 |
| Jun 13, 2022 | -2.38 |
| Jun 10, 2022 | -2.59 |
| Jun 9, 2022 | -2.55 |
| Jun 8, 2022 | -2.67 |
| Jun 7, 2022 | -2.52 |
| Jun 6, 2022 | -2.34 |
| Jun 3, 2022 | -2.39 |
| Jun 2, 2022 | -2.32 |
| Jun 1, 2022 | -2.32 |
| May 31, 2022 | -2.20 |
| May 27, 2022 | -2.25 |
| May 26, 2022 | -2.26 |
| May 25, 2022 | -2.34 |
| May 24, 2022 | -2.24 |
| May 23, 2022 | -2.21 |
| May 20, 2022 | -2.13 |
| May 19, 2022 | -2.26 |
| May 18, 2022 | -2.03 |
| May 17, 2022 | -2.02 |
| May 16, 2022 | -2.04 |
| May 13, 2022 | -1.85 |
| May 12, 2022 | -1.66 |
| May 11, 2022 | -1.70 |
| May 10, 2022 | -1.81 |
| May 9, 2022 | -2.10 |
| May 6, 2022 | -2.33 |
| May 5, 2022 | -2.38 |
| May 4, 2022 | -2.46 |
| May 3, 2022 | -2.29 |
| May 2, 2022 | -2.22 |
| Apr 29, 2022 | -2.23 |
| Apr 28, 2022 | -2.32 |
| Apr 27, 2022 | -2.32 |
| Apr 26, 2022 | -2.43 |
| Apr 25, 2022 | -2.59 |
| Apr 22, 2022 | -2.49 |
| Apr 21, 2022 | -2.60 |
| Apr 20, 2022 | -2.76 |
| Apr 19, 2022 | -2.63 |
| Apr 18, 2022 | -2.77 |
| Apr 14, 2022 | -2.66 |
| Apr 13, 2022 | -2.68 |
| Apr 12, 2022 | -2.43 |
| Apr 11, 2022 | -2.14 |
| Apr 8, 2022 | -2.12 |
| Apr 7, 2022 | -2.09 |
| Apr 6, 2022 | -2.31 |
| Apr 5, 2022 | -2.15 |
| Apr 4, 2022 | -2.38 |
| Apr 1, 2022 | -2.33 |
| Mar 31, 2022 | -2.17 |
| Mar 30, 2022 | -3.38 |
| Mar 29, 2022 | -3.49 |
| Mar 28, 2022 | -3.21 |
| Mar 25, 2022 | -3.46 |
| Mar 24, 2022 | -3.17 |
| Mar 23, 2022 | -3.17 |
| Mar 22, 2022 | -3.17 |
| Mar 21, 2022 | -3.19 |
| Mar 18, 2022 | -3.14 |
| Mar 17, 2022 | -3.30 |
| Mar 16, 2022 | -2.95 |
| Mar 15, 2022 | -2.87 |
| Mar 14, 2022 | -3.32 |
| Mar 11, 2022 | -3.87 |
| Mar 10, 2022 | -3.30 |
| Mar 9, 2022 | -3.38 |
| Mar 8, 2022 | -3.51 |
| Mar 7, 2022 | -3.21 |
| Mar 4, 2022 | -2.85 |
| Mar 3, 2022 | -2.42 |
| Mar 2, 2022 | -2.31 |
| Mar 1, 2022 | -2.25 |
| Feb 28, 2022 | -2.34 |
| Feb 25, 2022 | -2.42 |
| Feb 24, 2022 | -2.35 |
| Feb 23, 2022 | -2.27 |
| Feb 22, 2022 | -2.25 |
| Feb 18, 2022 | -2.34 |
| Feb 17, 2022 | -2.38 |
| Feb 16, 2022 | -2.37 |
| Feb 15, 2022 | -2.44 |
| Feb 14, 2022 | -2.53 |
| Feb 11, 2022 | -2.59 |
| Feb 10, 2022 | -2.67 |
| Feb 9, 2022 | -2.82 |
| Feb 8, 2022 | -2.78 |
| Feb 7, 2022 | -2.80 |
| Feb 4, 2022 | -2.85 |
| Feb 3, 2022 | -2.85 |
| Feb 2, 2022 | -2.93 |
| Feb 1, 2022 | -2.85 |
| Jan 31, 2022 | -2.78 |
| Jan 28, 2022 | -2.70 |
| Jan 27, 2022 | -2.63 |
| Jan 26, 2022 | -2.78 |
| Jan 25, 2022 | -2.99 |
| Jan 24, 2022 | -2.80 |
| Jan 21, 2022 | -2.65 |
| Jan 20, 2022 | -2.91 |
| Jan 19, 2022 | -3.00 |
| Jan 18, 2022 | -3.18 |
| Jan 14, 2022 | -3.34 |
| Jan 13, 2022 | -3.27 |
| Jan 12, 2022 | -3.55 |
| Jan 11, 2022 | -3.23 |
| Jan 10, 2022 | -3.23 |
| Jan 7, 2022 | -3.23 |
| Jan 6, 2022 | -3.21 |
| Jan 5, 2022 | -3.04 |
| Jan 4, 2022 | -3.21 |
| Jan 3, 2022 | -3.15 |
| Dec 31, 2021 | -2.95 |
| Dec 30, 2021 | -4.72 |
| Dec 29, 2021 | -4.57 |
| Dec 28, 2021 | -4.69 |
| Dec 27, 2021 | -4.98 |
| Dec 23, 2021 | -4.98 |
| Dec 22, 2021 | -4.87 |
| Dec 21, 2021 | -4.87 |
| Dec 20, 2021 | -4.98 |
| Dec 17, 2021 | -4.78 |
| Dec 16, 2021 | -4.78 |
| Dec 15, 2021 | -4.98 |
| Dec 14, 2021 | -4.72 |
| Dec 13, 2021 | -4.87 |
| Dec 10, 2021 | -5.36 |
| Dec 9, 2021 | -5.39 |
| Dec 8, 2021 | -5.72 |
| Dec 7, 2021 | -5.75 |
| Dec 6, 2021 | -5.57 |
| Dec 3, 2021 | -5.25 |
| Dec 2, 2021 | -5.39 |
| Dec 1, 2021 | -5.22 |
| Nov 30, 2021 | -5.04 |
| Nov 29, 2021 | -4.98 |
| Nov 26, 2021 | -5.28 |
| Nov 24, 2021 | -5.04 |
| Nov 23, 2021 | -4.69 |
| Nov 22, 2021 | -5.36 |
| Nov 19, 2021 | -6.68 |
| Nov 18, 2021 | -5.86 |
| Nov 17, 2021 | -6.54 |
| Nov 16, 2021 | -7.21 |
| Nov 15, 2021 | -7.59 |
| Nov 12, 2021 | -7.71 |
| Nov 11, 2021 | -7.68 |
| Nov 10, 2021 | -7.85 |
| Nov 9, 2021 | -7.80 |
| Nov 8, 2021 | -8.03 |
| Nov 5, 2021 | -8.23 |
| Nov 4, 2021 | -8.15 |
| Nov 3, 2021 | -10.64 |
| Nov 2, 2021 | -10.72 |
| Nov 1, 2021 | -9.58 |
| Oct 29, 2021 | -9.44 |
| Oct 28, 2021 | -8.94 |
| Oct 27, 2021 | -9.20 |
| Oct 26, 2021 | -9.32 |
| Oct 25, 2021 | -9.55 |
| Oct 22, 2021 | -9.29 |
| Oct 21, 2021 | -9.11 |
| Oct 20, 2021 | -9.14 |
| Oct 19, 2021 | -9.05 |
| Oct 18, 2021 | -9.05 |
| Oct 15, 2021 | -9.29 |
| Oct 14, 2021 | -9.32 |
| Oct 13, 2021 | -9.05 |
| Oct 12, 2021 | -8.79 |
| Oct 11, 2021 | -8.85 |
| Oct 8, 2021 | -8.38 |
| Oct 7, 2021 | -8.70 |
| Oct 6, 2021 | -8.62 |
| Oct 5, 2021 | -8.67 |
| Oct 4, 2021 | -8.32 |
| Oct 1, 2021 | -8.29 |
| Sep 30, 2021 | -7.91 |
| Sep 29, 2021 | 270.93 |
| Sep 28, 2021 | 267.08 |
| Sep 27, 2021 | 269.97 |
| Sep 24, 2021 | 278.63 |
| Sep 23, 2021 | 255.52 |
| Sep 22, 2021 | 236.27 |
| Sep 21, 2021 | 223.76 |
| Sep 20, 2021 | 214.13 |
| Sep 17, 2021 | 239.16 |
| Sep 16, 2021 | 231.46 |
| Sep 15, 2021 | 234.35 |
| Sep 14, 2021 | 247.82 |
| Sep 13, 2021 | 254.56 |
| Sep 10, 2021 | 294.03 |
| Sep 9, 2021 | 298.85 |
| Sep 8, 2021 | 310.40 |
| Sep 7, 2021 | 322.91 |
| Sep 3, 2021 | 326.76 |
| Sep 2, 2021 | 322.91 |
| Sep 1, 2021 | 310.40 |
| Aug 31, 2021 | 309.44 |
| Aug 30, 2021 | 300.77 |
| Aug 27, 2021 | 304.62 |
| Aug 26, 2021 | 310.40 |
| Aug 25, 2021 | 294.03 |
| Aug 24, 2021 | 298.85 |
| Aug 23, 2021 | 301.73 |
| Aug 20, 2021 | 291.14 |
| Aug 19, 2021 | 281.52 |
| Aug 18, 2021 | 289.22 |
| Aug 17, 2021 | 302.70 |
| Aug 16, 2021 | 299.81 |
| Aug 13, 2021 | 306.55 |
| Aug 12, 2021 | 316.17 |
| Aug 11, 2021 | 311.36 |
| Aug 10, 2021 | 312.32 |
| Aug 9, 2021 | 314.25 |
| Aug 6, 2021 | 291.14 |
| Aug 5, 2021 | 296.92 |
| Aug 4, 2021 | 300.77 |
| Aug 3, 2021 | 328.69 |
| Aug 2, 2021 | 333.50 |
| Jul 30, 2021 | 325.80 |
| Jul 29, 2021 | 383.56 |
| Jul 28, 2021 | 364.31 |
| Jul 27, 2021 | 358.53 |
| Jul 26, 2021 | 375.86 |
| Jul 23, 2021 | 356.61 |
| Jul 22, 2021 | 372.01 |
| Jul 21, 2021 | 355.65 |
| Jul 20, 2021 | 358.53 |
| Jul 19, 2021 | 327.73 |
| Jul 16, 2021 | 339.28 |
| Jul 15, 2021 | 345.06 |
| Jul 14, 2021 | 353.72 |
| Jul 13, 2021 | 374.90 |
| Jul 12, 2021 | 443.25 |
| Jul 9, 2021 | 431.70 |
| Jul 8, 2021 | 399.93 |
| Jul 7, 2021 | 402.82 |
| Jul 6, 2021 | 414.37 |
| Jul 2, 2021 | 411.48 |
| Jul 1, 2021 | 408.59 |
| Jun 30, 2021 | 415.33 |
| Jun 29, 2021 | 13.24 |
| Jun 28, 2021 | 13.31 |
| Jun 25, 2021 | 14.43 |
| Jun 24, 2021 | 13.56 |
| Jun 23, 2021 | 12.79 |
| Jun 22, 2021 | 12.90 |
| Jun 21, 2021 | 13.17 |
| Jun 18, 2021 | 12.37 |
| Jun 17, 2021 | 12.90 |
| Jun 16, 2021 | 12.97 |
| Jun 15, 2021 | 12.20 |
| Jun 14, 2021 | 11.75 |
| Jun 11, 2021 | 12.23 |
| Jun 10, 2021 | 11.82 |
| Jun 9, 2021 | 12.13 |
| Jun 8, 2021 | 11.99 |
| Jun 7, 2021 | 12.41 |
| Jun 4, 2021 | 12.44 |
| Jun 3, 2021 | 12.72 |
| Jun 2, 2021 | 12.37 |
| Jun 1, 2021 | 12.23 |
| May 28, 2021 | 12.02 |
| May 27, 2021 | 11.99 |
| May 26, 2021 | 11.57 |
| May 25, 2021 | 11.75 |
| May 24, 2021 | 11.89 |
| May 21, 2021 | 11.82 |
| May 20, 2021 | 11.89 |
| May 19, 2021 | 11.47 |
| May 18, 2021 | 10.84 |
| May 17, 2021 | 9.72 |
| May 14, 2021 | 9.62 |
| May 13, 2021 | 9.51 |
| May 12, 2021 | 11.43 |
| May 11, 2021 | 11.50 |
| May 10, 2021 | 11.50 |
| May 7, 2021 | 11.47 |
| May 6, 2021 | 11.40 |
| May 5, 2021 | 12.13 |
| May 4, 2021 | 11.33 |
| May 3, 2021 | 11.75 |
| Apr 30, 2021 | 12.09 |
| Apr 29, 2021 | 12.58 |
| Apr 28, 2021 | 11.99 |
| Apr 27, 2021 | 13.56 |
| Apr 26, 2021 | 13.73 |
| Apr 23, 2021 | 13.31 |
| Apr 22, 2021 | 13.56 |
| Apr 21, 2021 | 13.42 |
| Apr 20, 2021 | 13.91 |
| Apr 19, 2021 | 15.02 |
| Apr 16, 2021 | 15.30 |
| Apr 15, 2021 | 16.17 |
| Apr 14, 2021 | 16.77 |
| Apr 13, 2021 | 15.89 |
| Apr 12, 2021 | 16.14 |
| Apr 9, 2021 | 16.68 |
| Apr 8, 2021 | 17.46 |
| Apr 7, 2021 | 18.93 |
| Apr 6, 2021 | 18.13 |
| Apr 5, 2021 | 18.44 |
| Apr 1, 2021 | 17.46 |
| Mar 31, 2021 | 17.32 |
| Mar 30, 2021 | 1,040.71 |
| Mar 29, 2021 | 1,042.93 |
| Mar 26, 2021 | 1,100.54 |
| Mar 25, 2021 | 1,016.34 |
| Mar 24, 2021 | 1,018.55 |
| Mar 23, 2021 | 978.67 |
| Mar 22, 2021 | 972.02 |
| Mar 19, 2021 | 1,003.04 |
| Mar 18, 2021 | 1,100.54 |
| Mar 17, 2021 | 1,186.95 |
| Mar 16, 2021 | 1,204.68 |
| Mar 15, 2021 | 1,120.48 |
| Mar 12, 2021 | 1,089.46 |
| Mar 11, 2021 | 1,073.95 |
| Mar 10, 2021 | 1,129.34 |
| Mar 9, 2021 | 1,113.83 |
| Mar 8, 2021 | 1,190.27 |
| Mar 5, 2021 | 1,206.89 |
| Mar 4, 2021 | 1,186.95 |
| Mar 3, 2021 | 1,255.64 |
| Mar 2, 2021 | 1,242.34 |
| Mar 1, 2021 | 1,215.75 |
| Feb 26, 2021 | 1,151.50 |
| Feb 25, 2021 | 1,328.76 |
| Feb 24, 2021 | 1,357.56 |
| Feb 23, 2021 | 1,401.88 |
| Feb 22, 2021 | 1,302.17 |
| Feb 19, 2021 | 1,147.07 |
| Feb 18, 2021 | 1,293.30 |
| Feb 17, 2021 | 1,428.46 |
| Feb 16, 2021 | 1,060.65 |
| Feb 12, 2021 | 896.69 |
| Feb 11, 2021 | 872.32 |
| Feb 10, 2021 | 918.85 |
| Feb 9, 2021 | 918.85 |
| Feb 8, 2021 | 976.46 |
| Feb 5, 2021 | 921.06 |
| Feb 4, 2021 | 912.20 |
| Feb 3, 2021 | 872.32 |
| Feb 2, 2021 | 828.00 |
| Feb 1, 2021 | 819.14 |
| Jan 29, 2021 | 790.33 |
| Jan 28, 2021 | 816.92 |
| Jan 27, 2021 | 863.45 |
| Jan 26, 2021 | 863.45 |
| Jan 25, 2021 | 952.08 |
| Jan 22, 2021 | 980.89 |
| Jan 21, 2021 | 932.14 |
| Jan 20, 2021 | 958.73 |
| Jan 19, 2021 | 996.40 |
| Jan 15, 2021 | 956.51 |
| Jan 14, 2021 | 960.95 |
| Jan 13, 2021 | 932.14 |
| Jan 12, 2021 | 914.42 |
| Jan 11, 2021 | 909.98 |
| Jan 8, 2021 | 876.75 |
| Jan 7, 2021 | 956.51 |
| Jan 6, 2021 | 969.81 |
| Jan 5, 2021 | 943.22 |
| Jan 4, 2021 | 890.04 |
| Dec 31, 2020 | 905.55 |
| Dec 30, 2020 | -22.13 |
| Dec 29, 2020 | -22.88 |
| Dec 28, 2020 | -24.77 |
| Dec 24, 2020 | -24.72 |
| Dec 23, 2020 | -28.05 |
| Dec 22, 2020 | -24.20 |
| Dec 21, 2020 | -24.26 |
| Dec 18, 2020 | -21.33 |
| Dec 17, 2020 | -19.03 |
| Dec 16, 2020 | -20.30 |
| Dec 15, 2020 | -20.30 |
| Dec 14, 2020 | -21.79 |
| Dec 11, 2020 | -21.73 |
| Dec 10, 2020 | -18.63 |
| Dec 9, 2020 | -14.79 |
| Dec 8, 2020 | -16.56 |
| Dec 7, 2020 | -9.91 |
| Dec 4, 2020 | -11.34 |
| Dec 3, 2020 | -11.40 |
| Dec 2, 2020 | -11.17 |
| Dec 1, 2020 | -10.08 |
| Nov 30, 2020 | -9.50 |
| Nov 27, 2020 | -11.17 |
| Nov 25, 2020 | -10.71 |
| Nov 24, 2020 | -10.65 |
| Nov 23, 2020 | -11.11 |
| Nov 20, 2020 | -11.17 |
| Nov 19, 2020 | -11.11 |
| Nov 18, 2020 | -10.82 |
| Nov 17, 2020 | -9.96 |
| Nov 16, 2020 | -8.64 |
| Nov 13, 2020 | -7.61 |
| Nov 12, 2020 | -7.49 |
| Nov 11, 2020 | -7.55 |
| Nov 10, 2020 | -8.59 |
| Nov 9, 2020 | -8.30 |
| Nov 6, 2020 | -8.41 |
| Nov 5, 2020 | -8.59 |
| Nov 4, 2020 | -8.87 |
| Nov 3, 2020 | -8.59 |
| Nov 2, 2020 | -7.44 |
| Oct 30, 2020 | -6.92 |
| Oct 29, 2020 | -7.44 |
| Oct 28, 2020 | -7.32 |
| Oct 27, 2020 | -7.38 |
| Oct 26, 2020 | -7.44 |
| Oct 23, 2020 | -7.78 |
| Oct 22, 2020 | -7.61 |
| Oct 21, 2020 | -7.67 |
| Oct 20, 2020 | -7.61 |
| Oct 19, 2020 | -7.95 |
| Oct 16, 2020 | -7.84 |
| Oct 15, 2020 | -8.13 |
| Oct 14, 2020 | -8.07 |
| Oct 13, 2020 | -7.84 |
| Oct 12, 2020 | -8.41 |
| Oct 9, 2020 | -8.93 |
| Oct 8, 2020 | -8.99 |
| Oct 7, 2020 | -8.93 |
| Oct 6, 2020 | -8.01 |
| Oct 5, 2020 | -7.90 |
| Oct 2, 2020 | -7.38 |
| Oct 1, 2020 | -7.32 |
| Sep 30, 2020 | -7.44 |
| Sep 29, 2020 | 14.20 |
| Sep 28, 2020 | 14.57 |
| Sep 25, 2020 | 15.43 |
| Sep 24, 2020 | 18.90 |
| Sep 23, 2020 | 19.40 |
| Sep 22, 2020 | 20.27 |
| Sep 21, 2020 | 20.76 |
| Sep 18, 2020 | 21.01 |
| Sep 17, 2020 | 21.63 |
| Sep 16, 2020 | 18.16 |
| Sep 15, 2020 | 19.65 |
| Sep 14, 2020 | 20.64 |
| Sep 11, 2020 | 17.79 |
| Sep 10, 2020 | 15.56 |
| Sep 9, 2020 | 15.31 |
| Sep 8, 2020 | 14.32 |
| Sep 4, 2020 | 12.21 |
| Sep 3, 2020 | 12.83 |
| Sep 2, 2020 | 11.97 |
| Sep 1, 2020 | 11.10 |
| Aug 31, 2020 | 11.97 |
| Aug 28, 2020 | 12.58 |
| Aug 27, 2020 | 11.97 |
| Aug 26, 2020 | 12.34 |
| Aug 25, 2020 | 12.09 |
| Aug 24, 2020 | 13.08 |
| Aug 21, 2020 | 13.70 |
| Aug 20, 2020 | 14.69 |
| Aug 19, 2020 | 15.19 |
| Aug 18, 2020 | 14.81 |
| Aug 17, 2020 | 15.31 |
| Aug 14, 2020 | 15.31 |
| Aug 13, 2020 | 15.06 |
| Aug 12, 2020 | 15.06 |
| Aug 11, 2020 | 15.31 |
| Aug 10, 2020 | 16.05 |
| Aug 7, 2020 | 14.44 |
| Aug 6, 2020 | 14.32 |
| Aug 5, 2020 | 14.81 |
| Aug 4, 2020 | 14.32 |
| Aug 3, 2020 | 11.47 |
| Jul 31, 2020 | 12.34 |
| Jul 30, 2020 | 12.34 |
| Jul 29, 2020 | 9.98 |
| Jul 28, 2020 | 9.61 |
| Jul 27, 2020 | 9.74 |
| Jul 24, 2020 | 9.61 |
| Jul 23, 2020 | 8.74 |
| Jul 22, 2020 | 8.62 |
| Jul 21, 2020 | 9.12 |
| Jul 20, 2020 | 8.62 |
| Jul 17, 2020 | 8.99 |
| Jul 16, 2020 | 8.62 |
| Jul 15, 2020 | 8.74 |
| Jul 14, 2020 | 8.50 |
| Jul 13, 2020 | 8.74 |
| Jul 10, 2020 | 10.35 |
| Jul 9, 2020 | 9.36 |
| Jul 8, 2020 | 9.49 |
| Jul 7, 2020 | 9.74 |
| Jul 6, 2020 | 10.60 |
| Jul 2, 2020 | 9.36 |
| Jul 1, 2020 | 9.86 |
| Jun 30, 2020 | 9.74 |
| Jun 29, 2020 | -5.79 |
| Jun 26, 2020 | -5.91 |
| Jun 25, 2020 | -6.04 |
| Jun 24, 2020 | -6.22 |
| Jun 23, 2020 | -7.08 |
| Jun 22, 2020 | -7.64 |
| Jun 19, 2020 | -7.89 |
| Jun 18, 2020 | -9.06 |
| Jun 17, 2020 | -9.30 |
| Jun 16, 2020 | -10.47 |
| Jun 15, 2020 | -10.10 |
| Jun 12, 2020 | -10.35 |
| Jun 11, 2020 | -9.06 |
| Jun 10, 2020 | -12.54 |
| Jun 9, 2020 | -13.93 |
| Jun 8, 2020 | -11.52 |
| Jun 5, 2020 | -7.52 |
| Jun 4, 2020 | -5.73 |
| Jun 3, 2020 | -5.85 |
| Jun 2, 2020 | -5.54 |
| Jun 1, 2020 | -5.73 |
| May 29, 2020 | -5.97 |
| May 28, 2020 | -6.34 |
| May 27, 2020 | -6.22 |
| May 26, 2020 | -6.34 |
| May 22, 2020 | -6.65 |
| May 21, 2020 | -8.07 |
| May 20, 2020 | -6.71 |
| May 19, 2020 | -6.04 |
| May 18, 2020 | -5.60 |
| May 15, 2020 | -4.49 |
| May 14, 2020 | -4.99 |
| May 13, 2020 | -4.99 |
| May 12, 2020 | -5.36 |
| May 11, 2020 | -6.16 |
| May 8, 2020 | -4.99 |
| May 7, 2020 | -5.30 |
| May 6, 2020 | -3.45 |
| May 5, 2020 | -3.48 |
| May 4, 2020 | -3.45 |
| May 1, 2020 | -3.14 |
| Apr 30, 2020 | -3.39 |
| Apr 29, 2020 | -3.39 |
| Apr 28, 2020 | -3.10 |
| Apr 27, 2020 | -2.96 |
| Apr 24, 2020 | -3.20 |
| Apr 23, 2020 | -2.83 |
| Apr 22, 2020 | -2.71 |
| Apr 21, 2020 | -1.98 |
| Apr 20, 2020 | -1.91 |
| Apr 17, 2020 | -2.08 |
| Apr 16, 2020 | -1.91 |
| Apr 15, 2020 | -2.05 |
| Apr 14, 2020 | -2.34 |
| Apr 13, 2020 | -2.46 |
| Apr 9, 2020 | -2.28 |
| Apr 8, 2020 | -1.91 |
| Apr 7, 2020 | -1.78 |
| Apr 6, 2020 | -2.05 |
| Apr 3, 2020 | -1.97 |
| Apr 2, 2020 | -2.46 |
| Apr 1, 2020 | -2.34 |
| Mar 31, 2020 | -2.82 |
| Mar 30, 2020 | -0.21 |
| Mar 27, 2020 | -0.24 |
| Mar 26, 2020 | -0.25 |
| Mar 25, 2020 | -0.26 |
| Mar 24, 2020 | -0.27 |
| Mar 23, 2020 | -0.25 |
| Mar 20, 2020 | -0.35 |
| Mar 19, 2020 | -0.18 |
| Mar 18, 2020 | -0.20 |
| Mar 17, 2020 | -0.23 |
| Mar 16, 2020 | -0.22 |
| Mar 13, 2020 | -0.20 |
| Mar 12, 2020 | -0.21 |
| Mar 11, 2020 | -0.24 |
| Mar 10, 2020 | -0.24 |
| Mar 9, 2020 | -0.16 |
| Mar 6, 2020 | -0.21 |
| Mar 5, 2020 | -0.24 |
| Mar 4, 2020 | -0.26 |
| Mar 3, 2020 | -0.28 |
| Mar 2, 2020 | -0.30 |
| Feb 28, 2020 | -0.33 |
| Feb 27, 2020 | -0.39 |
| Feb 26, 2020 | -0.41 |
| Feb 25, 2020 | -0.43 |
| Feb 24, 2020 | -0.45 |
| Feb 21, 2020 | -0.52 |
| Feb 20, 2020 | -0.47 |
| Feb 19, 2020 | -0.45 |
| Feb 18, 2020 | -0.43 |
| Feb 14, 2020 | -0.43 |
| Feb 13, 2020 | -0.45 |
| Feb 12, 2020 | -0.46 |
| Feb 11, 2020 | -0.43 |
| Feb 10, 2020 | -0.42 |
| Feb 7, 2020 | -0.44 |
| Feb 6, 2020 | -0.45 |
| Feb 5, 2020 | -0.47 |
| Feb 4, 2020 | -0.42 |
| Feb 3, 2020 | -0.42 |
| Jan 31, 2020 | -0.44 |
| Jan 30, 2020 | -0.46 |
| Jan 29, 2020 | -0.43 |
| Jan 28, 2020 | -0.44 |
| Jan 27, 2020 | -0.44 |
| Jan 24, 2020 | -0.46 |
| Jan 23, 2020 | -0.49 |
| Jan 22, 2020 | -0.51 |
| Jan 21, 2020 | -0.50 |
| Jan 17, 2020 | -0.56 |
| Jan 16, 2020 | -0.57 |
| Jan 15, 2020 | -0.53 |
| Jan 14, 2020 | -0.57 |
| Jan 13, 2020 | -0.54 |
| Jan 10, 2020 | -0.57 |
| Jan 9, 2020 | -0.61 |
| Jan 8, 2020 | -0.70 |
| Jan 7, 2020 | -0.87 |
| Jan 6, 2020 | -0.76 |
| Jan 3, 2020 | -0.68 |
| Jan 2, 2020 | -0.71 |
| Dec 31, 2019 | -0.71 |
| Dec 30, 2019 | -1.34 |
| Dec 27, 2019 | -1.37 |
| Dec 26, 2019 | -1.28 |
| Dec 24, 2019 | -1.12 |
| Dec 23, 2019 | -1.03 |
| Dec 20, 2019 | -1.08 |
| Dec 19, 2019 | -0.96 |
| Dec 18, 2019 | -0.88 |
| Dec 17, 2019 | -0.95 |
| Dec 16, 2019 | -0.96 |
| Dec 13, 2019 | -1.00 |
| Dec 12, 2019 | -1.05 |
| Dec 11, 2019 | -1.05 |
| Dec 10, 2019 | -1.03 |
| Dec 9, 2019 | -0.99 |
| Dec 6, 2019 | -1.00 |
| Dec 5, 2019 | -0.98 |
| Dec 4, 2019 | -1.03 |
| Dec 3, 2019 | -0.87 |
| Dec 2, 2019 | -0.89 |
| Nov 29, 2019 | -0.94 |
| Nov 27, 2019 | -0.99 |
| Nov 26, 2019 | -0.99 |
| Nov 25, 2019 | -1.05 |
| Nov 22, 2019 | -0.93 |
| Nov 21, 2019 | -0.85 |
| Nov 20, 2019 | -0.89 |
| Nov 19, 2019 | -0.80 |
| Nov 18, 2019 | -0.88 |
| Nov 15, 2019 | -0.79 |
| Nov 14, 2019 | -0.78 |
| Nov 13, 2019 | -0.80 |
| Nov 12, 2019 | -0.80 |
| Nov 11, 2019 | -0.85 |
| Nov 8, 2019 | -0.93 |
| Nov 7, 2019 | -1.07 |
| Nov 6, 2019 | -1.01 |
| Nov 5, 2019 | -1.25 |
| Nov 4, 2019 | -1.36 |
| Nov 1, 2019 | -1.04 |
| Oct 31, 2019 | -0.96 |
| Oct 30, 2019 | -1.03 |
| Oct 29, 2019 | -1.12 |
| Oct 28, 2019 | -1.17 |
| Oct 25, 2019 | -1.07 |
| Oct 24, 2019 | -1.12 |
| Oct 23, 2019 | -1.23 |
| Oct 22, 2019 | -1.21 |
| Oct 21, 2019 | -1.23 |
| Oct 18, 2019 | -1.18 |
| Oct 17, 2019 | -1.25 |
| Oct 16, 2019 | -1.27 |
| Oct 15, 2019 | -1.31 |
| Oct 14, 2019 | -1.29 |
| Oct 11, 2019 | -1.38 |
| Oct 10, 2019 | -1.29 |
| Oct 9, 2019 | -1.27 |
| Oct 8, 2019 | -1.27 |
| Oct 7, 2019 | -1.41 |
| Oct 4, 2019 | -1.32 |
| Oct 3, 2019 | -1.40 |
| Oct 2, 2019 | -1.36 |
| Oct 1, 2019 | -1.43 |
| Sep 30, 2019 | -1.56 |
| Sep 27, 2019 | -1.96 |
| Sep 26, 2019 | -1.95 |
| Sep 25, 2019 | -2.09 |
| Sep 24, 2019 | -2.15 |
| Sep 23, 2019 | -2.35 |
| Sep 20, 2019 | -2.34 |
| Sep 19, 2019 | -2.33 |
| Sep 18, 2019 | -2.57 |
| Sep 17, 2019 | -2.51 |
| Sep 16, 2019 | -2.79 |
| Sep 13, 2019 | -2.54 |
| Sep 12, 2019 | -2.60 |
| Sep 11, 2019 | -2.84 |
| Sep 10, 2019 | -2.95 |
| Sep 9, 2019 | -3.04 |
| Sep 6, 2019 | -2.90 |
| Sep 5, 2019 | -3.00 |
| Sep 4, 2019 | -2.88 |
| Sep 3, 2019 | -2.94 |
| Aug 30, 2019 | -2.92 |
| Aug 29, 2019 | -2.91 |
| Aug 28, 2019 | -2.75 |
| Aug 27, 2019 | -2.55 |
| Aug 26, 2019 | -2.55 |
| Aug 23, 2019 | -2.73 |
| Aug 22, 2019 | -2.97 |
| Aug 21, 2019 | -3.06 |
| Aug 20, 2019 | -3.26 |
| Aug 19, 2019 | -3.50 |
| Aug 16, 2019 | -3.18 |
| Aug 15, 2019 | -3.08 |
| Aug 14, 2019 | -3.30 |
| Aug 13, 2019 | -3.50 |
| Aug 12, 2019 | -3.54 |
| Aug 9, 2019 | -3.39 |
| Aug 8, 2019 | -3.43 |
| Aug 7, 2019 | -3.68 |
| Aug 6, 2019 | -3.59 |
| Aug 5, 2019 | -3.80 |
| Aug 2, 2019 | -3.64 |
| Aug 1, 2019 | -4.92 |
| Jul 31, 2019 | -5.30 |
| Jul 30, 2019 | -5.21 |
| Jul 29, 2019 | -4.70 |
| Jul 26, 2019 | -4.87 |
| Jul 25, 2019 | -4.90 |
| Jul 24, 2019 | -5.14 |
| Jul 23, 2019 | -5.22 |
| Jul 22, 2019 | -5.27 |
| Jul 19, 2019 | -5.24 |
| Jul 18, 2019 | -5.30 |
| Jul 17, 2019 | -5.57 |
| Jul 16, 2019 | -5.72 |
| Jul 15, 2019 | -5.97 |
| Jul 12, 2019 | -6.39 |
| Jul 11, 2019 | -6.22 |
| Jul 10, 2019 | -5.98 |
| Jul 9, 2019 | -5.80 |
| Jul 8, 2019 | -6.34 |
| Jul 5, 2019 | -6.15 |
| Jul 3, 2019 | -5.77 |
| Jul 2, 2019 | -5.89 |
| Jul 1, 2019 | -6.08 |
| Jun 28, 2019 | 28.87 |
| Jun 27, 2019 | 29.72 |
| Jun 26, 2019 | 28.19 |
| Jun 25, 2019 | 27.65 |
| Jun 24, 2019 | 27.42 |
| Jun 21, 2019 | 28.33 |
| Jun 20, 2019 | 26.12 |
| Jun 19, 2019 | 23.77 |
| Jun 18, 2019 | 25.89 |
| Jun 17, 2019 | 25.49 |
| Jun 14, 2019 | 24.36 |
| Jun 13, 2019 | 25.76 |
| Jun 12, 2019 | 24.63 |
| Jun 11, 2019 | 25.85 |
| Jun 10, 2019 | 24.40 |
| Jun 7, 2019 | 25.98 |
| Jun 6, 2019 | 25.40 |
| Jun 5, 2019 | 40.81 |
| Jun 4, 2019 | 48.34 |
| Jun 3, 2019 | 46.67 |
| May 31, 2019 | 45.18 |
| May 30, 2019 | 45.86 |
| May 29, 2019 | 47.39 |
| May 28, 2019 | 48.61 |
| May 24, 2019 | 50.77 |
| May 23, 2019 | 53.02 |
| May 22, 2019 | 57.85 |
| May 21, 2019 | 61.09 |
| May 20, 2019 | 61.00 |
| May 17, 2019 | 61.32 |
| May 16, 2019 | 63.21 |
| May 15, 2019 | 64.07 |
| May 14, 2019 | 63.70 |
| May 13, 2019 | 62.22 |
| May 10, 2019 | 64.16 |
| May 9, 2019 | 63.75 |
| May 8, 2019 | 62.35 |
| May 7, 2019 | 62.80 |
| May 6, 2019 | 64.07 |
| May 3, 2019 | 63.93 |
| May 2, 2019 | 64.29 |
| May 1, 2019 | 64.38 |
| Apr 30, 2019 | 68.12 |
| Apr 29, 2019 | 69.79 |
| Apr 26, 2019 | 70.33 |
| Apr 25, 2019 | 70.19 |
| Apr 24, 2019 | 73.66 |
| Apr 23, 2019 | 79.61 |
| Apr 22, 2019 | 79.61 |
| Apr 18, 2019 | 77.68 |
| Apr 17, 2019 | 79.16 |
| Apr 16, 2019 | 78.85 |
| Apr 15, 2019 | 78.58 |
| Apr 12, 2019 | 78.22 |
| Apr 11, 2019 | 79.07 |
| Apr 10, 2019 | 79.66 |
| Apr 9, 2019 | 78.71 |
| Apr 8, 2019 | 80.97 |
| Apr 5, 2019 | 77.95 |
| Apr 4, 2019 | 74.16 |
| Apr 3, 2019 | 71.55 |
| Apr 2, 2019 | 74.52 |
| Apr 1, 2019 | 74.21 |
| Mar 29, 2019 | 3.40 |
| Mar 28, 2019 | 3.53 |
| Mar 27, 2019 | 3.38 |
| Mar 26, 2019 | 3.46 |
| Mar 25, 2019 | 3.38 |
| Mar 22, 2019 | 3.55 |
| Mar 21, 2019 | 3.75 |
| Mar 20, 2019 | 3.68 |
| Mar 19, 2019 | 3.65 |
| Mar 18, 2019 | 3.76 |
| Mar 15, 2019 | 3.69 |
| Mar 14, 2019 | 4.25 |
| Mar 13, 2019 | 4.44 |
| Mar 12, 2019 | 4.47 |
| Mar 11, 2019 | 4.32 |
| Mar 8, 2019 | 4.32 |
| Mar 7, 2019 | 4.40 |
| Mar 6, 2019 | 4.47 |
| Mar 5, 2019 | 4.69 |
| Mar 4, 2019 | 4.87 |
| Mar 1, 2019 | 4.93 |
| Feb 28, 2019 | 4.82 |
| Feb 27, 2019 | 4.90 |
| Feb 26, 2019 | 4.91 |
| Feb 25, 2019 | 4.95 |
| Feb 22, 2019 | 4.98 |
| Feb 21, 2019 | 4.91 |
| Feb 20, 2019 | 5.06 |
| Feb 19, 2019 | 4.88 |
| Feb 15, 2019 | 4.85 |
| Feb 14, 2019 | 4.81 |
| Feb 13, 2019 | 4.71 |
| Feb 12, 2019 | 4.57 |
| Feb 11, 2019 | 4.51 |
| Feb 8, 2019 | 4.41 |
| Feb 7, 2019 | 4.36 |
| Feb 6, 2019 | 4.64 |
| Feb 5, 2019 | 4.83 |
| Feb 4, 2019 | 4.82 |
| Feb 1, 2019 | 4.78 |
| Jan 31, 2019 | 4.63 |
| Jan 30, 2019 | 4.88 |
| Jan 29, 2019 | 4.87 |
| Jan 28, 2019 | 4.85 |
| Jan 25, 2019 | 4.94 |
| Jan 24, 2019 | 4.63 |
| Jan 23, 2019 | 4.50 |
| Jan 22, 2019 | 4.56 |
| Jan 18, 2019 | 4.77 |
| Jan 17, 2019 | 4.82 |
| Jan 16, 2019 | 4.77 |
| Jan 15, 2019 | 4.62 |
| Jan 14, 2019 | 4.61 |
| Jan 11, 2019 | 4.63 |
| Jan 10, 2019 | 4.74 |
| Jan 9, 2019 | 4.73 |
| Jan 8, 2019 | 4.48 |
| Jan 7, 2019 | 4.39 |
| Jan 4, 2019 | 4.25 |
| Jan 3, 2019 | 3.96 |
| Jan 2, 2019 | 3.97 |
| Dec 31, 2018 | 3.70 |
| Dec 28, 2018 | 6.37 |
| Dec 27, 2018 | 6.32 |
| Dec 26, 2018 | 6.36 |
| Dec 24, 2018 | 5.99 |
| Dec 21, 2018 | 6.18 |
| Dec 20, 2018 | 6.28 |
| Dec 19, 2018 | 6.59 |
| Dec 18, 2018 | 6.79 |
| Dec 17, 2018 | 6.81 |
| Dec 14, 2018 | 6.79 |
| Dec 13, 2018 | 7.12 |
| Dec 12, 2018 | 7.62 |
| Dec 11, 2018 | 7.48 |
| Dec 10, 2018 | 7.48 |
| Dec 7, 2018 | 7.50 |
| Dec 6, 2018 | 7.56 |
| Dec 4, 2018 | 8.42 |
| Dec 3, 2018 | 9.03 |
| Nov 30, 2018 | 8.88 |
| Nov 29, 2018 | 8.85 |
| Nov 28, 2018 | 8.95 |
| Nov 27, 2018 | 8.87 |
| Nov 26, 2018 | 8.66 |
| Nov 23, 2018 | 8.62 |
| Nov 21, 2018 | 8.74 |
| Nov 20, 2018 | 8.40 |
| Nov 19, 2018 | 8.96 |
| Nov 16, 2018 | 8.99 |
| Nov 15, 2018 | 8.90 |
| Nov 14, 2018 | 8.64 |
| Nov 13, 2018 | 8.75 |
| Nov 12, 2018 | 9.11 |
| Nov 9, 2018 | 9.25 |
| Nov 8, 2018 | 9.42 |
| Nov 7, 2018 | 9.88 |
| Nov 6, 2018 | 9.59 |
| Nov 5, 2018 | 9.29 |
| Nov 2, 2018 | 9.52 |
| Nov 1, 2018 | 9.16 |
| Oct 31, 2018 | 8.80 |
| Oct 30, 2018 | 9.17 |
| Oct 29, 2018 | 8.72 |
| Oct 26, 2018 | 9.11 |
| Oct 25, 2018 | 8.81 |
| Oct 24, 2018 | 8.52 |
| Oct 23, 2018 | 9.14 |
| Oct 22, 2018 | 9.45 |
| Oct 19, 2018 | 9.58 |
| Oct 18, 2018 | 9.31 |
| Oct 17, 2018 | 10.15 |
| Oct 16, 2018 | 10.29 |
| Oct 15, 2018 | 9.82 |
| Oct 12, 2018 | 9.82 |
| Oct 11, 2018 | 9.69 |
| Oct 10, 2018 | 9.99 |
| Oct 9, 2018 | 10.25 |
| Oct 8, 2018 | 10.48 |
| Oct 5, 2018 | 10.40 |
| Oct 4, 2018 | 10.34 |
| Oct 3, 2018 | 10.43 |
| Oct 2, 2018 | 10.58 |
| Oct 1, 2018 | 10.62 |
| Sep 28, 2018 | 14.50 |
| Sep 27, 2018 | 14.29 |
| Sep 26, 2018 | 14.13 |
| Sep 25, 2018 | 14.64 |
| Sep 24, 2018 | 14.58 |
| Sep 21, 2018 | 14.54 |
| Sep 20, 2018 | 14.34 |
| Sep 19, 2018 | 14.18 |
| Sep 18, 2018 | 14.11 |
| Sep 17, 2018 | 13.83 |
| Sep 14, 2018 | 14.21 |
| Sep 13, 2018 | 14.07 |
| Sep 12, 2018 | 14.03 |
| Sep 11, 2018 | 13.91 |
| Sep 10, 2018 | 13.49 |
| Sep 7, 2018 | 13.18 |
| Sep 6, 2018 | 12.89 |
| Sep 5, 2018 | 13.16 |
| Sep 4, 2018 | 13.50 |
| Aug 31, 2018 | 13.68 |
| Aug 30, 2018 | 13.82 |
| Aug 29, 2018 | 14.39 |
| Aug 28, 2018 | 14.79 |
| Aug 27, 2018 | 14.67 |
| Aug 24, 2018 | 14.45 |
| Aug 23, 2018 | 17.02 |
| Aug 22, 2018 | 17.05 |
| Aug 21, 2018 | 16.43 |
| Aug 20, 2018 | 16.24 |
| Aug 17, 2018 | 16.19 |
| Aug 16, 2018 | 16.21 |
| Aug 15, 2018 | 16.08 |
| Aug 14, 2018 | 17.60 |
| Aug 13, 2018 | 18.17 |
| Aug 10, 2018 | 19.08 |
| Aug 9, 2018 | 18.94 |
| Aug 8, 2018 | 19.88 |
| Aug 7, 2018 | 18.90 |
| Aug 6, 2018 | 18.38 |
| Aug 3, 2018 | 18.23 |
| Aug 2, 2018 | 19.07 |
| Aug 1, 2018 | 18.74 |
| Jul 31, 2018 | 18.57 |
| Jul 30, 2018 | 18.09 |
| Jul 27, 2018 | 18.12 |
| Jul 26, 2018 | 17.82 |
| Jul 25, 2018 | 17.85 |
| Jul 24, 2018 | 18.13 |
| Jul 23, 2018 | 18.61 |
| Jul 20, 2018 | 18.62 |
| Jul 19, 2018 | 18.39 |
| Jul 18, 2018 | 18.69 |
| Jul 17, 2018 | 18.56 |
| Jul 16, 2018 | 18.15 |
| Jul 13, 2018 | 18.09 |
| Jul 12, 2018 | 18.11 |
| Jul 11, 2018 | 17.94 |
| Jul 10, 2018 | 18.88 |
| Jul 9, 2018 | 18.96 |
| Jul 6, 2018 | 18.39 |
| Jul 5, 2018 | 17.16 |
| Jul 3, 2018 | 17.17 |
| Jul 2, 2018 | 17.07 |
| Jun 29, 2018 | 184.54 |
| Jun 28, 2018 | 194.83 |
| Jun 27, 2018 | 194.23 |
| Jun 26, 2018 | 216.39 |
| Jun 25, 2018 | 216.01 |
| Jun 22, 2018 | 222.41 |
| Jun 21, 2018 | 220.27 |
| Jun 20, 2018 | 217.98 |
| Jun 19, 2018 | 211.79 |
| Jun 18, 2018 | 212.01 |
| Jun 15, 2018 | 210.48 |
| Jun 14, 2018 | 206.54 |
| Jun 13, 2018 | 207.58 |
| Jun 12, 2018 | 200.68 |
| Jun 11, 2018 | 199.64 |
| Jun 8, 2018 | 200.25 |
| Jun 7, 2018 | 204.84 |
| Jun 6, 2018 | 218.25 |
| Jun 5, 2018 | 207.03 |
| Jun 4, 2018 | 198.71 |
| Jun 1, 2018 | 201.67 |
| May 31, 2018 | 205.34 |
| May 30, 2018 | 204.30 |
| May 29, 2018 | 207.09 |
| May 25, 2018 | 169.17 |
| May 24, 2018 | 184.00 |
| May 23, 2018 | 191.00 |
| May 22, 2018 | 188.04 |
| May 21, 2018 | 195.05 |
| May 18, 2018 | 191.71 |
| May 17, 2018 | 193.68 |
| May 16, 2018 | 185.97 |
| May 15, 2018 | 183.45 |
| May 14, 2018 | 183.28 |
| May 11, 2018 | 182.96 |
| May 10, 2018 | 186.73 |
| May 9, 2018 | 187.88 |
| May 8, 2018 | 182.24 |
| May 7, 2018 | 177.87 |
| May 4, 2018 | 179.34 |
| May 3, 2018 | 166.59 |
| May 2, 2018 | 177.48 |
| May 1, 2018 | 175.08 |
| Apr 30, 2018 | 176.44 |
| Apr 27, 2018 | 182.96 |
| Apr 26, 2018 | 184.10 |
| Apr 25, 2018 | 177.70 |
| Apr 24, 2018 | 175.79 |
| Apr 23, 2018 | 179.18 |
| Apr 20, 2018 | 174.80 |
| Apr 19, 2018 | 170.15 |
| Apr 18, 2018 | 188.92 |
| Apr 17, 2018 | 179.13 |
| Apr 16, 2018 | 181.31 |
| Apr 13, 2018 | 183.28 |
| Apr 12, 2018 | 181.37 |
| Apr 11, 2018 | 184.00 |
| Apr 10, 2018 | 184.43 |
| Apr 9, 2018 | 181.53 |
| Apr 6, 2018 | 182.19 |
| Apr 5, 2018 | 181.20 |
| Apr 4, 2018 | 187.66 |
| Apr 3, 2018 | 172.56 |
| Apr 2, 2018 | 167.42 |
| Mar 29, 2018 | -17.76 |
| Mar 28, 2018 | -16.49 |
| Mar 27, 2018 | -15.89 |
| Mar 26, 2018 | -16.73 |
| Mar 23, 2018 | -16.84 |
| Mar 22, 2018 | -16.72 |
| Mar 21, 2018 | -17.44 |
| Mar 20, 2018 | -16.28 |
| Mar 19, 2018 | -15.91 |
| Mar 16, 2018 | -16.07 |
| Mar 15, 2018 | -15.89 |
| Mar 14, 2018 | -16.01 |
| Mar 13, 2018 | -16.40 |
| Mar 12, 2018 | -18.23 |
| Mar 9, 2018 | -17.89 |
| Mar 8, 2018 | -16.98 |
| Mar 7, 2018 | -17.09 |
| Mar 6, 2018 | -17.31 |
| Mar 5, 2018 | -16.28 |
| Mar 2, 2018 | -15.74 |
| Mar 1, 2018 | -14.64 |
| Feb 28, 2018 | -14.49 |
| Feb 27, 2018 | -14.18 |
| Feb 26, 2018 | -13.76 |
| Feb 23, 2018 | -13.50 |
| Feb 22, 2018 | -11.69 |
| Feb 21, 2018 | -11.07 |
| Feb 20, 2018 | -11.14 |
| Feb 16, 2018 | -11.42 |
| Feb 15, 2018 | -11.34 |
| Feb 14, 2018 | -11.54 |
| Feb 13, 2018 | -11.02 |
| Feb 12, 2018 | -11.14 |
| Feb 9, 2018 | -10.95 |
| Feb 8, 2018 | -11.14 |
| Feb 7, 2018 | -11.90 |
| Feb 6, 2018 | -12.56 |
| Feb 5, 2018 | -11.92 |
| Feb 2, 2018 | -12.06 |
| Feb 1, 2018 | -13.14 |
| Jan 31, 2018 | -12.70 |
| Jan 30, 2018 | -12.52 |
| Jan 29, 2018 | -12.06 |
| Jan 26, 2018 | -12.29 |
| Jan 25, 2018 | -12.88 |
| Jan 24, 2018 | -13.05 |
| Jan 23, 2018 | -13.57 |
| Jan 22, 2018 | -13.30 |
| Jan 19, 2018 | -13.24 |
| Jan 18, 2018 | -12.80 |
| Jan 17, 2018 | -12.81 |
| Jan 16, 2018 | -12.48 |
| Jan 12, 2018 | -12.98 |
| Jan 11, 2018 | -12.92 |
| Jan 10, 2018 | -12.45 |
| Jan 9, 2018 | -12.83 |
| Jan 8, 2018 | -12.67 |
| Jan 5, 2018 | -12.29 |
| Jan 4, 2018 | -12.18 |
| Jan 3, 2018 | -11.61 |
| Jan 2, 2018 | -11.26 |
| Dec 29, 2017 | -13.70 |
| Dec 28, 2017 | -13.82 |
| Dec 27, 2017 | -13.86 |
| Dec 26, 2017 | -13.92 |
| Dec 22, 2017 | -13.82 |
| Dec 21, 2017 | -13.95 |
| Dec 20, 2017 | -13.36 |
| Dec 19, 2017 | -13.18 |
| Dec 18, 2017 | -13.18 |
| Dec 15, 2017 | -13.03 |
| Dec 14, 2017 | -13.02 |
| Dec 13, 2017 | -13.00 |
| Dec 12, 2017 | -12.87 |
| Dec 11, 2017 | -12.49 |
| Dec 8, 2017 | -12.23 |
| Dec 7, 2017 | -12.21 |
| Dec 6, 2017 | -12.05 |
| Dec 5, 2017 | -12.94 |
| Dec 4, 2017 | -13.50 |
| Dec 1, 2017 | -13.64 |
| Nov 30, 2017 | -13.15 |
| Nov 29, 2017 | -13.25 |
| Nov 28, 2017 | -13.98 |
| Nov 27, 2017 | -13.05 |
| Nov 24, 2017 | -13.15 |
| Nov 22, 2017 | -13.18 |
| Nov 21, 2017 | -13.08 |
| Nov 20, 2017 | -13.20 |
| Nov 17, 2017 | -13.27 |
| Nov 16, 2017 | -12.97 |
| Nov 15, 2017 | -12.35 |
| Nov 14, 2017 | -12.94 |
| Nov 13, 2017 | -14.01 |
| Nov 10, 2017 | -14.59 |
| Nov 9, 2017 | -14.09 |
| Nov 8, 2017 | -13.88 |
| Nov 7, 2017 | -13.97 |
| Nov 6, 2017 | -14.02 |
| Nov 3, 2017 | -13.37 |
| Nov 2, 2017 | -12.55 |
| Nov 1, 2017 | -13.85 |
| Oct 31, 2017 | -13.77 |
| Oct 30, 2017 | -12.86 |
| Oct 27, 2017 | -12.88 |
| Oct 26, 2017 | -12.66 |
| Oct 25, 2017 | -12.17 |
| Oct 24, 2017 | -12.20 |
| Oct 23, 2017 | -12.39 |
| Oct 20, 2017 | -12.02 |
| Oct 19, 2017 | -10.05 |
| Oct 18, 2017 | -10.37 |
| Oct 17, 2017 | -10.53 |
| Oct 16, 2017 | -10.78 |
| Oct 13, 2017 | -10.98 |
| Oct 12, 2017 | -10.90 |
| Oct 11, 2017 | -11.37 |
| Oct 10, 2017 | -11.46 |
| Oct 9, 2017 | -11.03 |
| Oct 6, 2017 | -10.88 |
| Oct 5, 2017 | -11.06 |
| Oct 4, 2017 | -10.83 |
| Oct 3, 2017 | -11.38 |
| Oct 2, 2017 | -11.55 |
| Sep 29, 2017 | -19.90 |
| Sep 28, 2017 | -20.00 |
| Sep 27, 2017 | -19.78 |
| Sep 26, 2017 | -19.82 |
| Sep 25, 2017 | -19.05 |
| Sep 22, 2017 | -18.77 |
| Sep 21, 2017 | -18.33 |
| Sep 20, 2017 | -18.19 |
| Sep 19, 2017 | -17.84 |
| Sep 18, 2017 | -17.89 |
| Sep 15, 2017 | -17.59 |
| Sep 14, 2017 | -17.74 |
| Sep 13, 2017 | -17.26 |
| Sep 12, 2017 | -16.98 |
| Sep 11, 2017 | -16.36 |
| Sep 8, 2017 | -15.97 |
| Sep 7, 2017 | -16.51 |
| Sep 6, 2017 | -16.67 |
| Sep 5, 2017 | -15.99 |
| Sep 1, 2017 | -16.12 |
| Aug 31, 2017 | -16.22 |
| Aug 30, 2017 | -15.90 |
| Aug 29, 2017 | -15.79 |
| Aug 28, 2017 | -15.03 |
| Aug 25, 2017 | -15.06 |
| Aug 24, 2017 | -15.12 |
| Aug 23, 2017 | -14.84 |
| Aug 22, 2017 | -14.22 |
| Aug 21, 2017 | -13.50 |
| Aug 18, 2017 | -13.71 |
| Aug 17, 2017 | -12.95 |
| Aug 16, 2017 | -13.03 |
| Aug 15, 2017 | -13.09 |
| Aug 14, 2017 | -13.79 |
| Aug 11, 2017 | -13.42 |
| Aug 10, 2017 | -13.56 |
| Aug 9, 2017 | -14.04 |
| Aug 8, 2017 | -14.35 |
| Aug 7, 2017 | -14.84 |
| Aug 4, 2017 | -15.42 |
| Aug 3, 2017 | -16.35 |
| Aug 2, 2017 | -17.14 |
| Aug 1, 2017 | -17.43 |
| Jul 31, 2017 | -17.28 |
| Jul 28, 2017 | -17.40 |
| Jul 27, 2017 | -17.38 |
| Jul 26, 2017 | -18.02 |
| Jul 25, 2017 | -18.04 |
| Jul 24, 2017 | -18.19 |
| Jul 21, 2017 | -18.50 |
| Jul 20, 2017 | -18.30 |
| Jul 19, 2017 | -18.71 |
| Jul 18, 2017 | -18.93 |
| Jul 17, 2017 | -19.36 |
| Jul 14, 2017 | -19.32 |
| Jul 13, 2017 | -19.70 |
| Jul 12, 2017 | -19.93 |
| Jul 11, 2017 | -20.98 |
| Jul 10, 2017 | -20.58 |
| Jul 7, 2017 | -20.71 |
| Jul 6, 2017 | -21.20 |
| Jul 5, 2017 | -22.28 |
| Jul 3, 2017 | -22.94 |
| Jun 30, 2017 | -21.98 |
| Jun 29, 2017 | -36.68 |
| Jun 28, 2017 | -35.28 |
| Jun 27, 2017 | -34.84 |
| Jun 26, 2017 | -34.65 |
| Jun 23, 2017 | -34.69 |
| Jun 22, 2017 | -32.60 |
| Jun 21, 2017 | -32.28 |
| Jun 20, 2017 | -32.46 |
| Jun 19, 2017 | -32.60 |
| Jun 16, 2017 | -33.54 |
| Jun 15, 2017 | -32.99 |
| Jun 14, 2017 | -34.79 |
| Jun 13, 2017 | -35.08 |
| Jun 12, 2017 | -34.43 |
| Jun 9, 2017 | -34.29 |
| Jun 8, 2017 | -33.82 |
| Jun 7, 2017 | -34.63 |
| Jun 6, 2017 | -36.56 |
| Jun 5, 2017 | -36.84 |
| Jun 2, 2017 | -37.03 |
| Jun 1, 2017 | -36.15 |
| May 31, 2017 | -36.17 |
| May 30, 2017 | -36.58 |
| May 26, 2017 | -37.31 |
| May 25, 2017 | -37.25 |
| May 24, 2017 | -38.00 |
| May 23, 2017 | -37.98 |
| May 22, 2017 | -37.86 |
| May 19, 2017 | -38.33 |
| May 18, 2017 | -37.68 |
| May 17, 2017 | -37.72 |
| May 16, 2017 | -38.98 |
| May 15, 2017 | -38.35 |
| May 12, 2017 | -37.09 |
| May 11, 2017 | -36.99 |
| May 10, 2017 | -38.93 |
| May 9, 2017 | -37.66 |
| May 8, 2017 | -36.93 |
| May 5, 2017 | -34.88 |
| May 4, 2017 | -34.79 |
| May 3, 2017 | -37.07 |
| May 2, 2017 | -37.31 |
| May 1, 2017 | -37.47 |
| Apr 28, 2017 | -38.47 |
| Apr 27, 2017 | -38.61 |
| Apr 26, 2017 | -39.02 |
| Apr 25, 2017 | -38.18 |
| Apr 24, 2017 | -38.06 |
| Apr 21, 2017 | -38.59 |
| Apr 20, 2017 | -38.81 |
| Apr 19, 2017 | -37.19 |
| Apr 18, 2017 | -37.11 |
| Apr 17, 2017 | -38.55 |
| Apr 13, 2017 | -39.18 |
| Apr 12, 2017 | -40.64 |
| Apr 11, 2017 | -40.84 |
| Apr 10, 2017 | -42.55 |
| Apr 7, 2017 | -42.34 |
| Apr 6, 2017 | -43.38 |
| Apr 5, 2017 | -41.69 |
| Apr 4, 2017 | -42.26 |
| Apr 3, 2017 | -43.05 |
| Mar 31, 2017 | -42.95 |
| Mar 30, 2017 | 46.98 |
| Mar 29, 2017 | 45.77 |
| Mar 28, 2017 | 44.53 |
| Mar 27, 2017 | 43.75 |
| Mar 24, 2017 | 44.24 |
| Mar 23, 2017 | 45.70 |
| Mar 22, 2017 | 44.62 |
| Mar 21, 2017 | 44.72 |
| Mar 20, 2017 | 43.28 |
| Mar 17, 2017 | 43.82 |
| Mar 16, 2017 | 42.43 |
| Mar 15, 2017 | 43.44 |
| Mar 14, 2017 | 41.23 |
| Mar 13, 2017 | 42.50 |
| Mar 10, 2017 | 42.81 |
| Mar 9, 2017 | 41.40 |
| Mar 8, 2017 | 45.30 |
| Mar 7, 2017 | 48.98 |
| Mar 6, 2017 | 48.84 |
| Mar 3, 2017 | 49.14 |
| Mar 2, 2017 | 51.07 |
| Mar 1, 2017 | 51.26 |
| Feb 28, 2017 | 49.02 |
| Feb 27, 2017 | 49.99 |
| Feb 24, 2017 | 49.59 |
| Feb 23, 2017 | 49.09 |
| Feb 22, 2017 | 48.74 |
| Feb 21, 2017 | 48.27 |
| Feb 17, 2017 | 45.77 |
| Feb 16, 2017 | 45.16 |
| Feb 15, 2017 | 45.07 |
| Feb 14, 2017 | 46.20 |
| Feb 13, 2017 | 42.08 |
| Feb 10, 2017 | 42.01 |
| Feb 9, 2017 | 40.92 |
| Feb 8, 2017 | 41.00 |
| Feb 7, 2017 | 41.16 |
| Feb 6, 2017 | 41.73 |
| Feb 3, 2017 | 42.78 |
| Feb 2, 2017 | 41.65 |
| Feb 1, 2017 | 41.25 |
| Jan 31, 2017 | 40.78 |
| Jan 30, 2017 | 40.34 |
| Jan 27, 2017 | 41.04 |
| Jan 26, 2017 | 41.18 |
| Jan 25, 2017 | 40.55 |
| Jan 24, 2017 | 40.27 |
| Jan 23, 2017 | 40.57 |
| Jan 20, 2017 | 42.43 |
| Jan 19, 2017 | 40.88 |
| Jan 18, 2017 | 41.32 |
| Jan 17, 2017 | 39.87 |
| Jan 13, 2017 | 39.16 |
| Jan 12, 2017 | 38.97 |
| Jan 11, 2017 | 38.90 |
| Jan 10, 2017 | 38.71 |
| Jan 9, 2017 | 38.10 |
| Jan 6, 2017 | 38.19 |
| Jan 5, 2017 | 37.30 |
| Jan 4, 2017 | 35.84 |
| Jan 3, 2017 | 34.61 |
| Dec 30, 2016 | 14.45 |
| Dec 29, 2016 | 14.27 |
| Dec 28, 2016 | 14.61 |
| Dec 27, 2016 | 14.68 |
| Dec 23, 2016 | 14.97 |
| Dec 22, 2016 | 14.70 |
| Dec 21, 2016 | 14.70 |
| Dec 20, 2016 | 14.69 |
| Dec 19, 2016 | 14.26 |
| Dec 16, 2016 | 14.09 |
| Dec 15, 2016 | 13.88 |
| Dec 14, 2016 | 14.16 |
| Dec 13, 2016 | 15.30 |
| Dec 12, 2016 | 15.60 |
| Dec 9, 2016 | 16.35 |
| Dec 8, 2016 | 15.90 |
| Dec 7, 2016 | 16.09 |
| Dec 6, 2016 | 16.42 |
| Dec 5, 2016 | 16.32 |
| Dec 2, 2016 | 15.56 |
| Dec 1, 2016 | 15.49 |
| Nov 30, 2016 | 15.25 |
| Nov 29, 2016 | 14.08 |
| Nov 28, 2016 | 14.22 |
| Nov 25, 2016 | 13.95 |
| Nov 23, 2016 | 14.27 |
| Nov 22, 2016 | 14.19 |
| Nov 21, 2016 | 14.35 |
| Nov 18, 2016 | 13.82 |
| Nov 17, 2016 | 13.93 |
| Nov 16, 2016 | 13.57 |
| Nov 15, 2016 | 13.93 |
| Nov 14, 2016 | 13.19 |
| Nov 11, 2016 | 13.05 |
| Nov 10, 2016 | 12.78 |
| Nov 9, 2016 | 12.74 |
| Nov 8, 2016 | 12.79 |
| Nov 7, 2016 | 12.93 |
| Nov 4, 2016 | 12.26 |
| Nov 3, 2016 | 12.06 |
| Nov 2, 2016 | 11.85 |
| Nov 1, 2016 | 12.94 |
| Oct 31, 2016 | 12.82 |
| Oct 28, 2016 | 13.44 |
| Oct 27, 2016 | 13.57 |
| Oct 26, 2016 | 13.49 |
| Oct 25, 2016 | 13.69 |
| Oct 24, 2016 | 13.69 |
| Oct 21, 2016 | 13.68 |
| Oct 20, 2016 | 13.62 |
| Oct 19, 2016 | 13.66 |
| Oct 18, 2016 | 13.24 |
| Oct 17, 2016 | 13.18 |
| Oct 14, 2016 | 12.59 |