Frontdoor (FTDR) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 42.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 19.17 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 16.86 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 19.59 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 14.52 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 7.19 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -6.98 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.86 |
| May 29, 2026 | 17.34 |
| May 28, 2026 | 17.34 |
| May 27, 2026 | 17.31 |
| May 26, 2026 | 17.42 |
| May 22, 2026 | 17.12 |
| May 21, 2026 | 17.18 |
| May 20, 2026 | 17.59 |
| May 19, 2026 | 17.32 |
| May 18, 2026 | 17.65 |
| May 15, 2026 | 17.18 |
| May 14, 2026 | 17.41 |
| May 13, 2026 | 17.50 |
| May 12, 2026 | 17.73 |
| May 11, 2026 | 17.82 |
| May 8, 2026 | 18.05 |
| May 7, 2026 | 18.97 |
| May 6, 2026 | 18.47 |
| May 5, 2026 | 18.42 |
| May 4, 2026 | 17.83 |
| May 1, 2026 | 19.22 |
| Apr 30, 2026 | 19.17 |
| Apr 29, 2026 | 16.92 |
| Apr 28, 2026 | 17.32 |
| Apr 27, 2026 | 16.90 |
| Apr 24, 2026 | 17.17 |
| Apr 23, 2026 | 17.01 |
| Apr 22, 2026 | 16.91 |
| Apr 21, 2026 | 17.23 |
| Apr 20, 2026 | 17.47 |
| Apr 17, 2026 | 17.36 |
| Apr 16, 2026 | 16.89 |
| Apr 15, 2026 | 16.96 |
| Apr 14, 2026 | 16.64 |
| Apr 13, 2026 | 16.21 |
| Apr 10, 2026 | 15.85 |
| Apr 9, 2026 | 16.11 |
| Apr 8, 2026 | 15.93 |
| Apr 7, 2026 | 15.36 |
| Apr 6, 2026 | 15.58 |
| Apr 2, 2026 | 15.25 |
| Apr 1, 2026 | 15.23 |
| Mar 31, 2026 | 14.77 |
| Mar 30, 2026 | 14.84 |
| Mar 27, 2026 | 15.33 |
| Mar 26, 2026 | 15.95 |
| Mar 25, 2026 | 16.50 |
| Mar 24, 2026 | 16.93 |
| Mar 23, 2026 | 16.75 |
| Mar 20, 2026 | 16.33 |
| Mar 19, 2026 | 16.23 |
| Mar 18, 2026 | 17.23 |
| Mar 17, 2026 | 18.39 |
| Mar 16, 2026 | 18.35 |
| Mar 13, 2026 | 18.06 |
| Mar 12, 2026 | 18.05 |
| Mar 11, 2026 | 18.28 |
| Mar 10, 2026 | 18.48 |
| Mar 9, 2026 | 18.96 |
| Mar 6, 2026 | 19.03 |
| Mar 5, 2026 | 19.47 |
| Mar 4, 2026 | 19.40 |
| Mar 3, 2026 | 19.75 |
| Mar 2, 2026 | 19.27 |
| Feb 27, 2026 | 19.59 |
| Feb 26, 2026 | 18.79 |
| Feb 25, 2026 | 16.09 |
| Feb 24, 2026 | 15.87 |
| Feb 23, 2026 | 15.71 |
| Feb 20, 2026 | 16.09 |
| Feb 19, 2026 | 15.89 |
| Feb 18, 2026 | 16.32 |
| Feb 17, 2026 | 16.47 |
| Feb 13, 2026 | 16.18 |
| Feb 12, 2026 | 16.33 |
| Feb 11, 2026 | 16.08 |
| Feb 10, 2026 | 16.19 |
| Feb 9, 2026 | 15.92 |
| Feb 6, 2026 | 16.38 |
| Feb 5, 2026 | 16.33 |
| Feb 4, 2026 | 16.26 |
| Feb 3, 2026 | 16.60 |
| Feb 2, 2026 | 16.68 |
| Jan 30, 2026 | 16.89 |
| Jan 29, 2026 | 16.91 |
| Jan 28, 2026 | 17.09 |
| Jan 27, 2026 | 16.95 |
| Jan 26, 2026 | 16.90 |
| Jan 23, 2026 | 16.57 |
| Jan 22, 2026 | 17.05 |
| Jan 21, 2026 | 17.36 |
| Jan 20, 2026 | 16.67 |
| Jan 16, 2026 | 17.08 |
| Jan 15, 2026 | 17.34 |
| Jan 14, 2026 | 17.30 |
| Jan 13, 2026 | 17.13 |
| Jan 12, 2026 | 17.24 |
| Jan 9, 2026 | 17.50 |
| Jan 8, 2026 | 17.22 |
| Jan 7, 2026 | 16.71 |
| Jan 6, 2026 | 16.53 |
| Jan 5, 2026 | 16.78 |
| Jan 2, 2026 | 16.30 |
| Dec 31, 2025 | 16.48 |
| Dec 30, 2025 | 16.25 |
| Dec 29, 2025 | 16.28 |
| Dec 26, 2025 | 16.33 |
| Dec 24, 2025 | 16.12 |
| Dec 23, 2025 | 16.14 |
| Dec 22, 2025 | 16.17 |
| Dec 19, 2025 | 15.82 |
| Dec 18, 2025 | 15.81 |
| Dec 17, 2025 | 15.51 |
| Dec 16, 2025 | 15.58 |
| Dec 15, 2025 | 15.47 |
| Dec 12, 2025 | 15.24 |
| Dec 11, 2025 | 15.28 |
| Dec 10, 2025 | 15.04 |
| Dec 9, 2025 | 14.84 |
| Dec 8, 2025 | 14.50 |
| Dec 5, 2025 | 14.78 |
| Dec 4, 2025 | 14.84 |
| Dec 3, 2025 | 14.65 |
| Dec 2, 2025 | 14.70 |
| Dec 1, 2025 | 14.87 |
| Nov 28, 2025 | 15.02 |
| Nov 26, 2025 | 15.00 |
| Nov 25, 2025 | 15.03 |
| Nov 24, 2025 | 14.63 |
| Nov 21, 2025 | 14.42 |
| Nov 20, 2025 | 13.79 |
| Nov 19, 2025 | 13.93 |
| Nov 18, 2025 | 13.78 |
| Nov 17, 2025 | 13.68 |
| Nov 14, 2025 | 14.25 |
| Nov 13, 2025 | 14.35 |
| Nov 12, 2025 | 14.28 |
| Nov 11, 2025 | 14.37 |
| Nov 10, 2025 | 13.89 |
| Nov 7, 2025 | 14.04 |
| Nov 6, 2025 | 13.75 |
| Nov 5, 2025 | 15.39 |
| Nov 4, 2025 | 18.31 |
| Nov 3, 2025 | 18.24 |
| Oct 31, 2025 | 18.50 |
| Oct 30, 2025 | 18.72 |
| Oct 29, 2025 | 18.43 |
| Oct 28, 2025 | 18.97 |
| Oct 27, 2025 | 19.18 |
| Oct 24, 2025 | 19.17 |
| Oct 23, 2025 | 19.33 |
| Oct 22, 2025 | 18.89 |
| Oct 21, 2025 | 18.77 |
| Oct 20, 2025 | 18.46 |
| Oct 17, 2025 | 18.36 |
| Oct 16, 2025 | 18.03 |
| Oct 15, 2025 | 18.31 |
| Oct 14, 2025 | 18.48 |
| Oct 13, 2025 | 18.16 |
| Oct 10, 2025 | 17.97 |
| Oct 9, 2025 | 18.19 |
| Oct 8, 2025 | 18.34 |
| Oct 7, 2025 | 18.14 |
| Oct 6, 2025 | 18.70 |
| Oct 3, 2025 | 19.14 |
| Oct 2, 2025 | 19.03 |
| Oct 1, 2025 | 18.77 |
| Sep 30, 2025 | 18.74 |
| Sep 29, 2025 | 19.27 |
| Sep 26, 2025 | 19.35 |
| Sep 25, 2025 | 19.29 |
| Sep 24, 2025 | 19.22 |
| Sep 23, 2025 | 19.59 |
| Sep 22, 2025 | 19.66 |
| Sep 19, 2025 | 19.33 |
| Sep 18, 2025 | 19.39 |
| Sep 17, 2025 | 19.23 |
| Sep 16, 2025 | 18.89 |
| Sep 15, 2025 | 18.96 |
| Sep 12, 2025 | 19.16 |
| Sep 11, 2025 | 19.43 |
| Sep 10, 2025 | 18.31 |
| Sep 9, 2025 | 18.88 |
| Sep 8, 2025 | 18.86 |
| Sep 5, 2025 | 18.22 |
| Sep 4, 2025 | 18.29 |
| Sep 3, 2025 | 17.96 |
| Sep 2, 2025 | 17.89 |
| Aug 29, 2025 | 17.56 |
| Aug 28, 2025 | 17.45 |
| Aug 27, 2025 | 17.92 |
| Aug 26, 2025 | 17.59 |
| Aug 25, 2025 | 17.36 |
| Aug 22, 2025 | 17.27 |
| Aug 21, 2025 | 16.96 |
| Aug 20, 2025 | 17.01 |
| Aug 19, 2025 | 17.43 |
| Aug 18, 2025 | 17.20 |
| Aug 15, 2025 | 17.02 |
| Aug 14, 2025 | 17.07 |
| Aug 13, 2025 | 17.25 |
| Aug 12, 2025 | 16.48 |
| Aug 11, 2025 | 16.20 |
| Aug 8, 2025 | 15.86 |
| Aug 7, 2025 | 16.28 |
| Aug 6, 2025 | 16.45 |
| Aug 5, 2025 | 16.23 |
| Aug 4, 2025 | 16.90 |
| Aug 1, 2025 | 16.79 |
| Jul 31, 2025 | 16.91 |
| Jul 30, 2025 | 16.87 |
| Jul 29, 2025 | 16.87 |
| Jul 28, 2025 | 16.91 |
| Jul 25, 2025 | 17.05 |
| Jul 24, 2025 | 16.96 |
| Jul 23, 2025 | 17.24 |
| Jul 22, 2025 | 16.83 |
| Jul 21, 2025 | 16.57 |
| Jul 18, 2025 | 16.70 |
| Jul 17, 2025 | 16.82 |
| Jul 16, 2025 | 16.75 |
| Jul 15, 2025 | 16.57 |
| Jul 14, 2025 | 16.89 |
| Jul 11, 2025 | 16.77 |
| Jul 10, 2025 | 16.87 |
| Jul 9, 2025 | 16.76 |
| Jul 8, 2025 | 16.65 |
| Jul 7, 2025 | 16.98 |
| Jul 3, 2025 | 17.32 |
| Jul 2, 2025 | 16.88 |
| Jul 1, 2025 | 17.04 |
| Jun 30, 2025 | 17.03 |
| Jun 27, 2025 | 18.72 |
| Jun 26, 2025 | 18.49 |
| Jun 25, 2025 | 18.49 |
| Jun 24, 2025 | 19.07 |
| Jun 23, 2025 | 18.86 |
| Jun 20, 2025 | 18.71 |
| Jun 18, 2025 | 18.39 |
| Jun 17, 2025 | 18.13 |
| Jun 16, 2025 | 18.34 |
| Jun 13, 2025 | 18.03 |
| Jun 12, 2025 | 18.18 |
| Jun 11, 2025 | 17.96 |
| Jun 10, 2025 | 18.12 |
| Jun 9, 2025 | 18.27 |
| Jun 6, 2025 | 18.51 |
| Jun 5, 2025 | 18.19 |
| Jun 4, 2025 | 18.26 |
| Jun 3, 2025 | 18.16 |
| Jun 2, 2025 | 18.05 |
| May 30, 2025 | 17.58 |
| May 29, 2025 | 17.46 |
| May 28, 2025 | 17.58 |
| May 27, 2025 | 17.56 |
| May 23, 2025 | 17.10 |
| May 22, 2025 | 17.16 |
| May 21, 2025 | 16.92 |
| May 20, 2025 | 17.35 |
| May 19, 2025 | 17.66 |
| May 16, 2025 | 17.67 |
| May 15, 2025 | 17.59 |
| May 14, 2025 | 17.27 |
| May 13, 2025 | 17.34 |
| May 12, 2025 | 17.49 |
| May 9, 2025 | 16.97 |
| May 8, 2025 | 17.08 |
| May 7, 2025 | 16.94 |
| May 6, 2025 | 17.07 |
| May 5, 2025 | 16.71 |
| May 2, 2025 | 16.45 |
| May 1, 2025 | 14.87 |
| Apr 30, 2025 | 13.13 |
| Apr 29, 2025 | 13.16 |
| Apr 28, 2025 | 13.02 |
| Apr 25, 2025 | 13.12 |
| Apr 24, 2025 | 12.93 |
| Apr 23, 2025 | 12.94 |
| Apr 22, 2025 | 12.76 |
| Apr 21, 2025 | 12.66 |
| Apr 17, 2025 | 12.66 |
| Apr 16, 2025 | 12.48 |
| Apr 15, 2025 | 12.80 |
| Apr 14, 2025 | 12.88 |
| Apr 11, 2025 | 12.75 |
| Apr 10, 2025 | 12.65 |
| Apr 9, 2025 | 12.69 |
| Apr 8, 2025 | 11.93 |
| Apr 7, 2025 | 12.21 |
| Apr 4, 2025 | 12.13 |
| Apr 3, 2025 | 11.98 |
| Apr 2, 2025 | 12.67 |
| Apr 1, 2025 | 12.56 |
| Mar 31, 2025 | 12.27 |
| Mar 28, 2025 | 12.43 |
| Mar 27, 2025 | 12.43 |
| Mar 26, 2025 | 12.34 |
| Mar 25, 2025 | 12.42 |
| Mar 24, 2025 | 12.80 |
| Mar 21, 2025 | 12.45 |
| Mar 20, 2025 | 12.35 |
| Mar 19, 2025 | 12.37 |
| Mar 18, 2025 | 12.11 |
| Mar 17, 2025 | 12.38 |
| Mar 14, 2025 | 12.55 |
| Mar 13, 2025 | 12.16 |
| Mar 12, 2025 | 12.68 |
| Mar 11, 2025 | 12.39 |
| Mar 10, 2025 | 12.55 |
| Mar 7, 2025 | 12.89 |
| Mar 6, 2025 | 13.31 |
| Mar 5, 2025 | 13.74 |
| Mar 4, 2025 | 13.75 |
| Mar 3, 2025 | 13.29 |
| Feb 28, 2025 | 14.86 |
| Feb 27, 2025 | 15.10 |
| Feb 26, 2025 | 18.68 |
| Feb 25, 2025 | 18.81 |
| Feb 24, 2025 | 18.73 |
| Feb 21, 2025 | 18.66 |
| Feb 20, 2025 | 19.09 |
| Feb 19, 2025 | 19.02 |
| Feb 18, 2025 | 19.40 |
| Feb 14, 2025 | 19.43 |
| Feb 13, 2025 | 19.24 |
| Feb 12, 2025 | 18.87 |
| Feb 11, 2025 | 19.04 |
| Feb 10, 2025 | 18.91 |
| Feb 7, 2025 | 19.25 |
| Feb 6, 2025 | 19.47 |
| Feb 5, 2025 | 19.88 |
| Feb 4, 2025 | 19.52 |
| Feb 3, 2025 | 19.02 |
| Jan 31, 2025 | 19.57 |
| Jan 30, 2025 | 20.24 |
| Jan 29, 2025 | 20.39 |
| Jan 28, 2025 | 20.04 |
| Jan 27, 2025 | 19.97 |
| Jan 24, 2025 | 19.10 |
| Jan 23, 2025 | 18.94 |
| Jan 22, 2025 | 19.08 |
| Jan 21, 2025 | 19.25 |
| Jan 17, 2025 | 19.13 |
| Jan 16, 2025 | 18.64 |
| Jan 15, 2025 | 18.39 |
| Jan 14, 2025 | 18.43 |
| Jan 13, 2025 | 18.20 |
| Jan 10, 2025 | 18.13 |
| Jan 8, 2025 | 18.52 |
| Jan 7, 2025 | 17.99 |
| Jan 6, 2025 | 18.02 |
| Jan 3, 2025 | 17.94 |
| Jan 2, 2025 | 17.92 |
| Dec 31, 2024 | 17.87 |
| Dec 30, 2024 | 17.95 |
| Dec 27, 2024 | 18.26 |
| Dec 26, 2024 | 18.63 |
| Dec 24, 2024 | 18.52 |
| Dec 23, 2024 | 18.19 |
| Dec 20, 2024 | 18.39 |
| Dec 19, 2024 | 18.17 |
| Dec 18, 2024 | 18.27 |
| Dec 17, 2024 | 18.89 |
| Dec 16, 2024 | 18.94 |
| Dec 13, 2024 | 19.32 |
| Dec 12, 2024 | 19.45 |
| Dec 11, 2024 | 19.22 |
| Dec 10, 2024 | 19.29 |
| Dec 9, 2024 | 18.86 |
| Dec 6, 2024 | 19.28 |
| Dec 5, 2024 | 18.78 |
| Dec 4, 2024 | 19.47 |
| Dec 3, 2024 | 19.15 |
| Dec 2, 2024 | 19.09 |
| Nov 29, 2024 | 19.21 |
| Nov 27, 2024 | 19.07 |
| Nov 26, 2024 | 19.22 |
| Nov 25, 2024 | 19.52 |
| Nov 22, 2024 | 19.17 |
| Nov 21, 2024 | 18.83 |
| Nov 20, 2024 | 18.47 |
| Nov 19, 2024 | 17.74 |
| Nov 18, 2024 | 17.80 |
| Nov 15, 2024 | 17.99 |
| Nov 14, 2024 | 18.22 |
| Nov 13, 2024 | 18.53 |
| Nov 12, 2024 | 18.62 |
| Nov 11, 2024 | 18.94 |
| Nov 8, 2024 | 19.14 |
| Nov 7, 2024 | 18.69 |
| Nov 6, 2024 | 18.80 |
| Nov 5, 2024 | 17.97 |
| Nov 4, 2024 | 17.35 |
| Nov 1, 2024 | 16.24 |
| Oct 31, 2024 | 16.29 |
| Oct 30, 2024 | 16.91 |
| Oct 29, 2024 | 16.31 |
| Oct 28, 2024 | 16.23 |
| Oct 25, 2024 | 16.38 |
| Oct 24, 2024 | 16.46 |
| Oct 23, 2024 | 16.40 |
| Oct 22, 2024 | 16.37 |
| Oct 21, 2024 | 16.76 |
| Oct 18, 2024 | 17.22 |
| Oct 17, 2024 | 17.21 |
| Oct 16, 2024 | 16.85 |
| Oct 15, 2024 | 16.84 |
| Oct 14, 2024 | 16.75 |
| Oct 11, 2024 | 16.26 |
| Oct 10, 2024 | 15.99 |
| Oct 9, 2024 | 15.78 |
| Oct 8, 2024 | 15.69 |
| Oct 7, 2024 | 15.62 |
| Oct 4, 2024 | 15.67 |
| Oct 3, 2024 | 15.39 |
| Oct 2, 2024 | 15.31 |
| Oct 1, 2024 | 15.45 |
| Sep 30, 2024 | 15.73 |
| Sep 27, 2024 | 18.56 |
| Sep 26, 2024 | 18.45 |
| Sep 25, 2024 | 18.53 |
| Sep 24, 2024 | 18.40 |
| Sep 23, 2024 | 18.05 |
| Sep 20, 2024 | 18.53 |
| Sep 19, 2024 | 18.66 |
| Sep 18, 2024 | 18.48 |
| Sep 17, 2024 | 18.62 |
| Sep 16, 2024 | 18.47 |
| Sep 13, 2024 | 18.23 |
| Sep 12, 2024 | 18.18 |
| Sep 11, 2024 | 18.23 |
| Sep 10, 2024 | 18.18 |
| Sep 9, 2024 | 18.12 |
| Sep 6, 2024 | 18.16 |
| Sep 5, 2024 | 18.27 |
| Sep 4, 2024 | 18.32 |
| Sep 3, 2024 | 18.20 |
| Aug 30, 2024 | 18.35 |
| Aug 29, 2024 | 18.15 |
| Aug 28, 2024 | 18.15 |
| Aug 27, 2024 | 18.55 |
| Aug 26, 2024 | 18.51 |
| Aug 23, 2024 | 18.52 |
| Aug 22, 2024 | 18.03 |
| Aug 21, 2024 | 18.40 |
| Aug 20, 2024 | 18.04 |
| Aug 19, 2024 | 17.82 |
| Aug 16, 2024 | 17.69 |
| Aug 15, 2024 | 17.80 |
| Aug 14, 2024 | 17.59 |
| Aug 13, 2024 | 17.56 |
| Aug 12, 2024 | 17.24 |
| Aug 9, 2024 | 17.11 |
| Aug 8, 2024 | 17.06 |
| Aug 7, 2024 | 16.73 |
| Aug 6, 2024 | 17.06 |
| Aug 5, 2024 | 16.67 |
| Aug 2, 2024 | 16.79 |
| Aug 1, 2024 | 16.98 |
| Jul 31, 2024 | 15.06 |
| Jul 30, 2024 | 15.15 |
| Jul 29, 2024 | 15.09 |
| Jul 26, 2024 | 14.57 |
| Jul 25, 2024 | 14.09 |
| Jul 24, 2024 | 13.97 |
| Jul 23, 2024 | 14.35 |
| Jul 22, 2024 | 14.26 |
| Jul 19, 2024 | 14.00 |
| Jul 18, 2024 | 14.14 |
| Jul 17, 2024 | 14.35 |
| Jul 16, 2024 | 14.43 |
| Jul 15, 2024 | 13.66 |
| Jul 12, 2024 | 13.26 |
| Jul 11, 2024 | 13.32 |
| Jul 10, 2024 | 12.87 |
| Jul 9, 2024 | 12.60 |
| Jul 8, 2024 | 12.80 |
| Jul 5, 2024 | 12.95 |
| Jul 3, 2024 | 13.16 |
| Jul 2, 2024 | 13.02 |
| Jul 1, 2024 | 12.74 |
| Jun 28, 2024 | 14.69 |
| Jun 27, 2024 | 14.70 |
| Jun 26, 2024 | 14.74 |
| Jun 25, 2024 | 15.26 |
| Jun 24, 2024 | 15.56 |
| Jun 21, 2024 | 15.43 |
| Jun 20, 2024 | 15.43 |
| Jun 18, 2024 | 15.35 |
| Jun 17, 2024 | 15.30 |
| Jun 14, 2024 | 15.17 |
| Jun 13, 2024 | 15.21 |
| Jun 12, 2024 | 15.25 |
| Jun 11, 2024 | 15.03 |
| Jun 10, 2024 | 15.20 |
| Jun 7, 2024 | 15.40 |
| Jun 6, 2024 | 15.86 |
| Jun 5, 2024 | 16.32 |
| Jun 4, 2024 | 15.91 |
| Jun 3, 2024 | 15.43 |
| May 31, 2024 | 15.38 |
| May 30, 2024 | 15.16 |
| May 29, 2024 | 15.06 |
| May 28, 2024 | 15.21 |
| May 24, 2024 | 15.30 |
| May 23, 2024 | 15.15 |
| May 22, 2024 | 15.41 |
| May 21, 2024 | 15.48 |
| May 20, 2024 | 15.42 |
| May 17, 2024 | 15.61 |
| May 16, 2024 | 15.64 |
| May 15, 2024 | 15.91 |
| May 14, 2024 | 16.00 |
| May 13, 2024 | 15.77 |
| May 10, 2024 | 15.72 |
| May 9, 2024 | 15.93 |
| May 8, 2024 | 15.70 |
| May 7, 2024 | 15.63 |
| May 6, 2024 | 15.63 |
| May 3, 2024 | 15.07 |
| May 2, 2024 | 14.79 |
| May 1, 2024 | 13.37 |
| Apr 30, 2024 | 13.34 |
| Apr 29, 2024 | 13.60 |
| Apr 26, 2024 | 13.50 |
| Apr 25, 2024 | 13.34 |
| Apr 24, 2024 | 13.44 |
| Apr 23, 2024 | 13.50 |
| Apr 22, 2024 | 13.40 |
| Apr 19, 2024 | 13.25 |
| Apr 18, 2024 | 13.05 |
| Apr 17, 2024 | 12.87 |
| Apr 16, 2024 | 13.02 |
| Apr 15, 2024 | 13.13 |
| Apr 12, 2024 | 13.18 |
| Apr 11, 2024 | 13.23 |
| Apr 10, 2024 | 13.16 |
| Apr 9, 2024 | 13.48 |
| Apr 8, 2024 | 13.45 |
| Apr 5, 2024 | 13.37 |
| Apr 4, 2024 | 13.40 |
| Apr 3, 2024 | 13.62 |
| Apr 2, 2024 | 13.83 |
| Apr 1, 2024 | 13.93 |
| Mar 28, 2024 | 15.22 |
| Mar 27, 2024 | 15.10 |
| Mar 26, 2024 | 14.81 |
| Mar 25, 2024 | 14.86 |
| Mar 22, 2024 | 14.93 |
| Mar 21, 2024 | 14.79 |
| Mar 20, 2024 | 14.57 |
| Mar 19, 2024 | 14.36 |
| Mar 18, 2024 | 14.19 |
| Mar 15, 2024 | 14.33 |
| Mar 14, 2024 | 14.22 |
| Mar 13, 2024 | 14.91 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.79 |
| Mar 8, 2024 | 14.72 |
| Mar 7, 2024 | 14.68 |
| Mar 6, 2024 | 14.27 |
| Mar 5, 2024 | 14.09 |
| Mar 4, 2024 | 14.38 |
| Mar 1, 2024 | 14.55 |
| Feb 29, 2024 | 14.65 |
| Feb 28, 2024 | 14.54 |
| Feb 27, 2024 | 15.43 |
| Feb 26, 2024 | 15.36 |
| Feb 23, 2024 | 15.41 |
| Feb 22, 2024 | 15.18 |
| Feb 21, 2024 | 15.20 |
| Feb 20, 2024 | 15.09 |
| Feb 16, 2024 | 15.49 |
| Feb 15, 2024 | 15.50 |
| Feb 14, 2024 | 15.72 |
| Feb 13, 2024 | 15.47 |
| Feb 12, 2024 | 15.71 |
| Feb 9, 2024 | 15.44 |
| Feb 8, 2024 | 15.18 |
| Feb 7, 2024 | 14.97 |
| Feb 6, 2024 | 15.13 |
| Feb 5, 2024 | 15.14 |
| Feb 2, 2024 | 15.44 |
| Feb 1, 2024 | 15.50 |
| Jan 31, 2024 | 15.31 |
| Jan 30, 2024 | 15.64 |
| Jan 29, 2024 | 15.70 |
| Jan 26, 2024 | 15.62 |
| Jan 25, 2024 | 15.58 |
| Jan 24, 2024 | 15.60 |
| Jan 23, 2024 | 15.48 |
| Jan 22, 2024 | 15.52 |
| Jan 19, 2024 | 15.57 |
| Jan 18, 2024 | 15.50 |
| Jan 17, 2024 | 15.30 |
| Jan 16, 2024 | 15.37 |
| Jan 12, 2024 | 15.35 |
| Jan 11, 2024 | 15.32 |
| Jan 10, 2024 | 15.38 |
| Jan 9, 2024 | 15.31 |
| Jan 8, 2024 | 15.41 |
| Jan 5, 2024 | 15.43 |
| Jan 4, 2024 | 15.66 |
| Jan 3, 2024 | 15.51 |
| Jan 2, 2024 | 15.93 |
| Dec 29, 2023 | 16.61 |
| Dec 28, 2023 | 16.67 |
| Dec 27, 2023 | 16.75 |
| Dec 26, 2023 | 16.93 |
| Dec 22, 2023 | 17.01 |
| Dec 21, 2023 | 17.06 |
| Dec 20, 2023 | 16.89 |
| Dec 19, 2023 | 17.37 |
| Dec 18, 2023 | 17.08 |
| Dec 15, 2023 | 16.86 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 17.07 |
| Dec 12, 2023 | 16.96 |
| Dec 11, 2023 | 16.88 |
| Dec 8, 2023 | 16.50 |
| Dec 7, 2023 | 16.65 |
| Dec 6, 2023 | 16.50 |
| Dec 5, 2023 | 16.59 |
| Dec 4, 2023 | 16.42 |
| Dec 1, 2023 | 16.31 |
| Nov 30, 2023 | 16.19 |
| Nov 29, 2023 | 16.21 |
| Nov 28, 2023 | 16.19 |
| Nov 27, 2023 | 16.37 |
| Nov 24, 2023 | 16.14 |
| Nov 22, 2023 | 16.10 |
| Nov 21, 2023 | 15.98 |
| Nov 20, 2023 | 16.30 |
| Nov 17, 2023 | 16.12 |
| Nov 16, 2023 | 16.09 |
| Nov 15, 2023 | 16.31 |
| Nov 14, 2023 | 16.76 |
| Nov 13, 2023 | 16.35 |
| Nov 10, 2023 | 16.19 |
| Nov 9, 2023 | 16.17 |
| Nov 8, 2023 | 16.38 |
| Nov 7, 2023 | 16.78 |
| Nov 6, 2023 | 16.54 |
| Nov 3, 2023 | 15.91 |
| Nov 2, 2023 | 15.48 |
| Nov 1, 2023 | 15.71 |
| Oct 31, 2023 | 13.65 |
| Oct 30, 2023 | 13.41 |
| Oct 27, 2023 | 13.36 |
| Oct 26, 2023 | 13.83 |
| Oct 25, 2023 | 14.14 |
| Oct 24, 2023 | 14.37 |
| Oct 23, 2023 | 14.14 |
| Oct 20, 2023 | 14.30 |
| Oct 19, 2023 | 14.29 |
| Oct 18, 2023 | 14.22 |
| Oct 17, 2023 | 14.60 |
| Oct 16, 2023 | 14.67 |
| Oct 13, 2023 | 14.52 |
| Oct 12, 2023 | 14.42 |
| Oct 11, 2023 | 14.85 |
| Oct 10, 2023 | 14.65 |
| Oct 9, 2023 | 14.45 |
| Oct 6, 2023 | 14.44 |
| Oct 5, 2023 | 13.83 |
| Oct 4, 2023 | 13.83 |
| Oct 3, 2023 | 13.66 |
| Oct 2, 2023 | 14.25 |
| Sep 29, 2023 | 19.48 |
| Sep 28, 2023 | 19.87 |
| Sep 27, 2023 | 19.42 |
| Sep 26, 2023 | 19.03 |
| Sep 25, 2023 | 19.16 |
| Sep 22, 2023 | 19.46 |
| Sep 21, 2023 | 19.46 |
| Sep 20, 2023 | 19.82 |
| Sep 19, 2023 | 19.76 |
| Sep 18, 2023 | 19.87 |
| Sep 15, 2023 | 19.89 |
| Sep 14, 2023 | 20.14 |
| Sep 13, 2023 | 20.20 |
| Sep 12, 2023 | 20.44 |
| Sep 11, 2023 | 20.47 |
| Sep 8, 2023 | 20.46 |
| Sep 7, 2023 | 20.41 |
| Sep 6, 2023 | 20.60 |
| Sep 5, 2023 | 20.73 |
| Sep 1, 2023 | 21.18 |
| Aug 31, 2023 | 20.90 |
| Aug 30, 2023 | 21.10 |
| Aug 29, 2023 | 21.23 |
| Aug 28, 2023 | 20.80 |
| Aug 25, 2023 | 20.65 |
| Aug 24, 2023 | 20.49 |
| Aug 23, 2023 | 20.61 |
| Aug 22, 2023 | 20.66 |
| Aug 21, 2023 | 20.66 |
| Aug 18, 2023 | 20.89 |
| Aug 17, 2023 | 20.92 |
| Aug 16, 2023 | 21.56 |
| Aug 15, 2023 | 21.87 |
| Aug 14, 2023 | 22.11 |
| Aug 11, 2023 | 22.01 |
| Aug 10, 2023 | 21.96 |
| Aug 9, 2023 | 21.97 |
| Aug 8, 2023 | 22.66 |
| Aug 7, 2023 | 23.27 |
| Aug 4, 2023 | 23.57 |
| Aug 3, 2023 | 23.50 |
| Aug 2, 2023 | 23.52 |
| Aug 1, 2023 | 22.25 |
| Jul 31, 2023 | 22.24 |
| Jul 28, 2023 | 21.99 |
| Jul 27, 2023 | 21.87 |
| Jul 26, 2023 | 21.97 |
| Jul 25, 2023 | 21.84 |
| Jul 24, 2023 | 21.66 |
| Jul 21, 2023 | 21.91 |
| Jul 20, 2023 | 21.88 |
| Jul 19, 2023 | 22.10 |
| Jul 18, 2023 | 22.01 |
| Jul 17, 2023 | 21.82 |
| Jul 14, 2023 | 21.68 |
| Jul 13, 2023 | 21.73 |
| Jul 12, 2023 | 21.64 |
| Jul 11, 2023 | 21.31 |
| Jul 10, 2023 | 21.08 |
| Jul 7, 2023 | 20.90 |
| Jul 6, 2023 | 20.36 |
| Jul 5, 2023 | 20.29 |
| Jul 3, 2023 | 20.29 |
| Jun 30, 2023 | 20.32 |
| Jun 29, 2023 | 28.26 |
| Jun 28, 2023 | 28.14 |
| Jun 27, 2023 | 28.53 |
| Jun 26, 2023 | 28.02 |
| Jun 23, 2023 | 27.86 |
| Jun 22, 2023 | 28.05 |
| Jun 21, 2023 | 28.16 |
| Jun 20, 2023 | 27.98 |
| Jun 16, 2023 | 28.10 |
| Jun 15, 2023 | 27.88 |
| Jun 14, 2023 | 28.18 |
| Jun 13, 2023 | 28.42 |
| Jun 12, 2023 | 28.66 |
| Jun 9, 2023 | 28.68 |
| Jun 8, 2023 | 28.77 |
| Jun 7, 2023 | 28.99 |
| Jun 6, 2023 | 29.00 |
| Jun 5, 2023 | 28.28 |
| Jun 2, 2023 | 28.72 |
| Jun 1, 2023 | 28.37 |
| May 31, 2023 | 27.77 |
| May 30, 2023 | 27.68 |
| May 26, 2023 | 28.18 |
| May 25, 2023 | 28.31 |
| May 24, 2023 | 28.25 |
| May 23, 2023 | 28.24 |
| May 22, 2023 | 27.68 |
| May 19, 2023 | 27.95 |
| May 18, 2023 | 28.20 |
| May 17, 2023 | 28.29 |
| May 16, 2023 | 28.41 |
| May 15, 2023 | 28.63 |
| May 12, 2023 | 28.43 |
| May 11, 2023 | 27.96 |
| May 10, 2023 | 27.78 |
| May 9, 2023 | 27.65 |
| May 8, 2023 | 27.27 |
| May 5, 2023 | 26.83 |
| May 4, 2023 | 27.06 |
| May 3, 2023 | 24.03 |
| May 2, 2023 | 23.81 |
| May 1, 2023 | 24.54 |
| Apr 28, 2023 | 24.65 |
| Apr 27, 2023 | 24.18 |
| Apr 26, 2023 | 23.68 |
| Apr 25, 2023 | 23.92 |
| Apr 24, 2023 | 24.52 |
| Apr 21, 2023 | 24.50 |
| Apr 20, 2023 | 24.45 |
| Apr 19, 2023 | 24.68 |
| Apr 18, 2023 | 24.73 |
| Apr 17, 2023 | 24.64 |
| Apr 14, 2023 | 24.49 |
| Apr 13, 2023 | 24.74 |
| Apr 12, 2023 | 23.87 |
| Apr 11, 2023 | 24.33 |
| Apr 10, 2023 | 24.40 |
| Apr 6, 2023 | 24.32 |
| Apr 5, 2023 | 24.37 |
| Apr 4, 2023 | 25.12 |
| Apr 3, 2023 | 25.24 |
| Mar 31, 2023 | 25.12 |
| Mar 30, 2023 | 31.59 |
| Mar 29, 2023 | 31.16 |
| Mar 28, 2023 | 31.74 |
| Mar 27, 2023 | 31.34 |
| Mar 24, 2023 | 30.72 |
| Mar 23, 2023 | 30.44 |
| Mar 22, 2023 | 31.76 |
| Mar 21, 2023 | 32.40 |
| Mar 20, 2023 | 30.70 |
| Mar 17, 2023 | 29.49 |
| Mar 16, 2023 | 29.91 |
| Mar 15, 2023 | 29.88 |
| Mar 14, 2023 | 30.15 |
| Mar 13, 2023 | 29.93 |
| Mar 10, 2023 | 29.93 |
| Mar 9, 2023 | 31.40 |
| Mar 8, 2023 | 32.16 |
| Mar 7, 2023 | 32.45 |
| Mar 6, 2023 | 33.36 |
| Mar 3, 2023 | 32.95 |
| Mar 2, 2023 | 34.26 |
| Mar 1, 2023 | 32.52 |
| Feb 28, 2023 | 32.85 |
| Feb 27, 2023 | 32.81 |
| Feb 24, 2023 | 33.00 |
| Feb 23, 2023 | 33.23 |
| Feb 22, 2023 | 33.09 |
| Feb 21, 2023 | 32.97 |
| Feb 17, 2023 | 33.03 |
| Feb 16, 2023 | 33.16 |
| Feb 15, 2023 | 34.34 |
| Feb 14, 2023 | 33.95 |
| Feb 13, 2023 | 32.86 |
| Feb 10, 2023 | 31.78 |
| Feb 9, 2023 | 31.57 |
| Feb 8, 2023 | 32.02 |
| Feb 7, 2023 | 32.45 |
| Feb 6, 2023 | 32.05 |
| Feb 3, 2023 | 31.93 |
| Feb 2, 2023 | 32.98 |
| Feb 1, 2023 | 32.03 |
| Jan 31, 2023 | 31.60 |
| Jan 30, 2023 | 31.05 |
| Jan 27, 2023 | 31.26 |
| Jan 26, 2023 | 31.02 |
| Jan 25, 2023 | 30.14 |
| Jan 24, 2023 | 29.97 |
| Jan 23, 2023 | 29.84 |
| Jan 20, 2023 | 28.95 |
| Jan 19, 2023 | 27.77 |
| Jan 18, 2023 | 27.56 |
| Jan 17, 2023 | 27.69 |
| Jan 13, 2023 | 27.80 |
| Jan 12, 2023 | 27.37 |
| Jan 11, 2023 | 27.16 |
| Jan 10, 2023 | 26.35 |
| Jan 9, 2023 | 25.33 |
| Jan 6, 2023 | 25.41 |
| Jan 5, 2023 | 24.93 |
| Jan 4, 2023 | 24.99 |
| Jan 3, 2023 | 24.77 |
| Dec 30, 2022 | 24.47 |
| Dec 29, 2022 | 24.49 |
| Dec 28, 2022 | 23.56 |
| Dec 27, 2022 | 23.38 |
| Dec 23, 2022 | 23.00 |
| Dec 22, 2022 | 23.14 |
| Dec 21, 2022 | 23.84 |
| Dec 20, 2022 | 23.67 |
| Dec 19, 2022 | 23.88 |
| Dec 16, 2022 | 24.53 |
| Dec 15, 2022 | 25.12 |
| Dec 14, 2022 | 26.51 |
| Dec 13, 2022 | 26.78 |
| Dec 12, 2022 | 26.65 |
| Dec 9, 2022 | 26.01 |
| Dec 8, 2022 | 26.00 |
| Dec 7, 2022 | 26.92 |
| Dec 6, 2022 | 26.80 |
| Dec 5, 2022 | 27.22 |
| Dec 2, 2022 | 27.45 |
| Dec 1, 2022 | 27.51 |
| Nov 30, 2022 | 27.49 |
| Nov 29, 2022 | 27.12 |
| Nov 28, 2022 | 27.29 |
| Nov 25, 2022 | 27.92 |
| Nov 23, 2022 | 27.88 |
| Nov 22, 2022 | 27.72 |
| Nov 21, 2022 | 27.62 |
| Nov 18, 2022 | 27.35 |
| Nov 17, 2022 | 27.75 |
| Nov 16, 2022 | 28.48 |
| Nov 15, 2022 | 28.94 |
| Nov 14, 2022 | 28.84 |
| Nov 11, 2022 | 29.44 |
| Nov 10, 2022 | 28.72 |
| Nov 9, 2022 | 26.98 |
| Nov 8, 2022 | 27.29 |
| Nov 7, 2022 | 27.31 |
| Nov 4, 2022 | 27.46 |
| Nov 3, 2022 | 28.42 |
| Nov 2, 2022 | 24.33 |
| Nov 1, 2022 | 25.64 |
| Oct 31, 2022 | 25.95 |
| Oct 28, 2022 | 25.94 |
| Oct 27, 2022 | 25.20 |
| Oct 26, 2022 | 25.18 |
| Oct 25, 2022 | 25.59 |
| Oct 24, 2022 | 23.92 |
| Oct 21, 2022 | 23.81 |
| Oct 20, 2022 | 23.45 |
| Oct 19, 2022 | 23.68 |
| Oct 18, 2022 | 24.74 |
| Oct 17, 2022 | 24.48 |
| Oct 14, 2022 | 23.87 |
| Oct 13, 2022 | 24.21 |
| Oct 12, 2022 | 24.34 |
| Oct 11, 2022 | 24.06 |
| Oct 10, 2022 | 23.87 |
| Oct 7, 2022 | 24.41 |
| Oct 6, 2022 | 24.74 |
| Oct 5, 2022 | 25.35 |
| Oct 4, 2022 | 25.51 |
| Oct 3, 2022 | 24.54 |
| Sep 30, 2022 | 23.99 |
| Sep 29, 2022 | 14.82 |
| Sep 28, 2022 | 15.24 |
| Sep 27, 2022 | 14.93 |
| Sep 26, 2022 | 14.66 |
| Sep 23, 2022 | 14.66 |
| Sep 22, 2022 | 15.03 |
| Sep 21, 2022 | 15.56 |
| Sep 20, 2022 | 15.71 |
| Sep 19, 2022 | 15.84 |
| Sep 16, 2022 | 15.71 |
| Sep 15, 2022 | 15.89 |
| Sep 14, 2022 | 16.04 |
| Sep 13, 2022 | 16.69 |
| Sep 12, 2022 | 17.50 |
| Sep 9, 2022 | 17.20 |
| Sep 8, 2022 | 16.94 |
| Sep 7, 2022 | 16.81 |
| Sep 6, 2022 | 16.45 |
| Sep 2, 2022 | 16.38 |
| Sep 1, 2022 | 16.34 |
| Aug 31, 2022 | 16.77 |
| Aug 30, 2022 | 16.83 |
| Aug 29, 2022 | 16.52 |
| Aug 26, 2022 | 16.49 |
| Aug 25, 2022 | 18.04 |
| Aug 24, 2022 | 18.91 |
| Aug 23, 2022 | 18.36 |
| Aug 22, 2022 | 17.74 |
| Aug 19, 2022 | 18.50 |
| Aug 18, 2022 | 18.68 |
| Aug 17, 2022 | 18.66 |
| Aug 16, 2022 | 18.38 |
| Aug 15, 2022 | 18.48 |
| Aug 12, 2022 | 18.61 |
| Aug 11, 2022 | 18.20 |
| Aug 10, 2022 | 18.29 |
| Aug 9, 2022 | 17.70 |
| Aug 8, 2022 | 18.00 |
| Aug 5, 2022 | 18.54 |
| Aug 4, 2022 | 17.90 |
| Aug 3, 2022 | 18.71 |
| Aug 2, 2022 | 18.71 |
| Aug 1, 2022 | 18.97 |
| Jul 29, 2022 | 19.12 |
| Jul 28, 2022 | 18.98 |
| Jul 27, 2022 | 18.59 |
| Jul 26, 2022 | 18.28 |
| Jul 25, 2022 | 18.70 |
| Jul 22, 2022 | 19.26 |
| Jul 21, 2022 | 19.36 |
| Jul 20, 2022 | 19.20 |
| Jul 19, 2022 | 19.35 |
| Jul 18, 2022 | 18.88 |
| Jul 15, 2022 | 18.90 |
| Jul 14, 2022 | 18.49 |
| Jul 13, 2022 | 18.46 |
| Jul 12, 2022 | 18.49 |
| Jul 11, 2022 | 18.36 |
| Jul 8, 2022 | 17.91 |
| Jul 7, 2022 | 18.01 |
| Jul 6, 2022 | 17.51 |
| Jul 5, 2022 | 17.50 |
| Jul 1, 2022 | 17.86 |
| Jun 30, 2022 | 17.20 |
| Jun 29, 2022 | 16.29 |
| Jun 28, 2022 | 15.05 |
| Jun 27, 2022 | 15.22 |
| Jun 24, 2022 | 14.71 |
| Jun 23, 2022 | 14.65 |
| Jun 22, 2022 | 14.45 |
| Jun 21, 2022 | 14.54 |
| Jun 17, 2022 | 14.17 |
| Jun 16, 2022 | 14.12 |
| Jun 15, 2022 | 14.56 |
| Jun 14, 2022 | 14.31 |
| Jun 13, 2022 | 14.11 |
| Jun 10, 2022 | 15.22 |
| Jun 9, 2022 | 16.33 |
| Jun 8, 2022 | 16.71 |
| Jun 7, 2022 | 16.68 |
| Jun 6, 2022 | 16.32 |
| Jun 3, 2022 | 16.47 |
| Jun 2, 2022 | 17.11 |
| Jun 1, 2022 | 16.43 |
| May 31, 2022 | 16.83 |
| May 27, 2022 | 17.10 |
| May 26, 2022 | 17.27 |
| May 25, 2022 | 16.78 |
| May 24, 2022 | 16.59 |
| May 23, 2022 | 17.36 |
| May 20, 2022 | 17.99 |
| May 19, 2022 | 17.80 |
| May 18, 2022 | 18.19 |
| May 17, 2022 | 18.48 |
| May 16, 2022 | 18.27 |
| May 13, 2022 | 18.62 |
| May 12, 2022 | 18.20 |
| May 11, 2022 | 17.69 |
| May 10, 2022 | 17.96 |
| May 9, 2022 | 18.30 |
| May 6, 2022 | 18.26 |
| May 5, 2022 | 20.35 |
| May 4, 2022 | 20.96 |
| May 3, 2022 | 21.01 |
| May 2, 2022 | 21.70 |
| Apr 29, 2022 | 21.03 |
| Apr 28, 2022 | 21.59 |
| Apr 27, 2022 | 21.23 |
| Apr 26, 2022 | 21.29 |
| Apr 25, 2022 | 22.01 |
| Apr 22, 2022 | 21.66 |
| Apr 21, 2022 | 21.59 |
| Apr 20, 2022 | 21.69 |
| Apr 19, 2022 | 22.27 |
| Apr 18, 2022 | 22.31 |
| Apr 14, 2022 | 22.17 |
| Apr 13, 2022 | 21.84 |
| Apr 12, 2022 | 21.97 |
| Apr 11, 2022 | 21.33 |
| Apr 8, 2022 | 21.10 |
| Apr 7, 2022 | 21.10 |
| Apr 6, 2022 | 20.73 |
| Apr 5, 2022 | 20.87 |
| Apr 4, 2022 | 20.97 |
| Apr 1, 2022 | 20.61 |
| Mar 31, 2022 | 20.31 |
| Mar 30, 2022 | 19.66 |
| Mar 29, 2022 | 20.02 |
| Mar 28, 2022 | 19.05 |
| Mar 25, 2022 | 19.09 |
| Mar 24, 2022 | 19.25 |
| Mar 23, 2022 | 19.06 |
| Mar 22, 2022 | 19.50 |
| Mar 21, 2022 | 19.41 |
| Mar 18, 2022 | 19.96 |
| Mar 17, 2022 | 19.40 |
| Mar 16, 2022 | 19.38 |
| Mar 15, 2022 | 18.95 |
| Mar 14, 2022 | 18.85 |
| Mar 11, 2022 | 18.30 |
| Mar 10, 2022 | 18.61 |
| Mar 9, 2022 | 18.99 |
| Mar 8, 2022 | 18.66 |
| Mar 7, 2022 | 18.75 |
| Mar 4, 2022 | 19.74 |
| Mar 3, 2022 | 19.81 |
| Mar 2, 2022 | 20.03 |
| Mar 1, 2022 | 19.89 |
| Feb 28, 2022 | 19.90 |
| Feb 25, 2022 | 20.23 |
| Feb 24, 2022 | 22.08 |
| Feb 23, 2022 | 21.66 |
| Feb 22, 2022 | 22.14 |
| Feb 18, 2022 | 22.98 |
| Feb 17, 2022 | 22.89 |
| Feb 16, 2022 | 23.05 |
| Feb 15, 2022 | 23.81 |
| Feb 14, 2022 | 23.64 |
| Feb 11, 2022 | 23.62 |
| Feb 10, 2022 | 23.66 |
| Feb 9, 2022 | 24.11 |
| Feb 8, 2022 | 23.70 |
| Feb 7, 2022 | 23.87 |
| Feb 4, 2022 | 23.86 |
| Feb 3, 2022 | 23.79 |
| Feb 2, 2022 | 24.43 |
| Feb 1, 2022 | 24.34 |
| Jan 31, 2022 | 24.04 |
| Jan 28, 2022 | 23.32 |
| Jan 27, 2022 | 22.77 |
| Jan 26, 2022 | 22.97 |
| Jan 25, 2022 | 23.21 |
| Jan 24, 2022 | 24.05 |
| Jan 21, 2022 | 23.75 |
| Jan 20, 2022 | 23.80 |
| Jan 19, 2022 | 24.33 |
| Jan 18, 2022 | 24.41 |
| Jan 14, 2022 | 24.87 |
| Jan 13, 2022 | 24.73 |
| Jan 12, 2022 | 25.29 |
| Jan 11, 2022 | 25.38 |
| Jan 10, 2022 | 24.89 |
| Jan 7, 2022 | 24.57 |
| Jan 6, 2022 | 25.01 |
| Jan 5, 2022 | 24.48 |
| Jan 4, 2022 | 25.30 |
| Jan 3, 2022 | 24.71 |
| Dec 31, 2021 | 24.27 |
| Dec 30, 2021 | 25.35 |
| Dec 29, 2021 | 25.42 |
| Dec 28, 2021 | 25.46 |
| Dec 27, 2021 | 25.01 |
| Dec 23, 2021 | 24.71 |
| Dec 22, 2021 | 24.42 |
| Dec 21, 2021 | 24.27 |
| Dec 20, 2021 | 24.10 |
| Dec 17, 2021 | 24.27 |
| Dec 16, 2021 | 23.26 |
| Dec 15, 2021 | 22.81 |
| Dec 14, 2021 | 23.00 |
| Dec 13, 2021 | 22.89 |
| Dec 10, 2021 | 23.32 |
| Dec 9, 2021 | 23.98 |
| Dec 8, 2021 | 24.49 |
| Dec 7, 2021 | 24.74 |
| Dec 6, 2021 | 24.58 |
| Dec 3, 2021 | 23.47 |
| Dec 2, 2021 | 24.02 |
| Dec 1, 2021 | 23.37 |
| Nov 30, 2021 | 24.00 |
| Nov 29, 2021 | 24.38 |
| Nov 26, 2021 | 24.51 |
| Nov 24, 2021 | 25.17 |
| Nov 23, 2021 | 25.19 |
| Nov 22, 2021 | 25.20 |
| Nov 19, 2021 | 26.02 |
| Nov 18, 2021 | 26.01 |
| Nov 17, 2021 | 26.24 |
| Nov 16, 2021 | 26.71 |
| Nov 15, 2021 | 26.41 |
| Nov 12, 2021 | 25.87 |
| Nov 11, 2021 | 25.40 |
| Nov 10, 2021 | 25.39 |
| Nov 9, 2021 | 24.43 |
| Nov 8, 2021 | 24.40 |
| Nov 5, 2021 | 25.18 |
| Nov 4, 2021 | 26.35 |
| Nov 3, 2021 | 27.52 |
| Nov 2, 2021 | 27.38 |
| Nov 1, 2021 | 26.39 |
| Oct 29, 2021 | 25.89 |
| Oct 28, 2021 | 29.04 |
| Oct 27, 2021 | 29.35 |
| Oct 26, 2021 | 29.99 |
| Oct 25, 2021 | 30.75 |
| Oct 22, 2021 | 30.35 |
| Oct 21, 2021 | 30.08 |
| Oct 20, 2021 | 29.78 |
| Oct 19, 2021 | 30.03 |
| Oct 18, 2021 | 29.81 |
| Oct 15, 2021 | 29.65 |
| Oct 14, 2021 | 29.56 |
| Oct 13, 2021 | 28.99 |
| Oct 12, 2021 | 29.37 |
| Oct 11, 2021 | 29.37 |
| Oct 8, 2021 | 29.44 |
| Oct 7, 2021 | 29.40 |
| Oct 6, 2021 | 29.41 |
| Oct 5, 2021 | 28.92 |
| Oct 4, 2021 | 28.55 |
| Oct 1, 2021 | 29.20 |
| Sep 30, 2021 | 29.10 |
| Sep 29, 2021 | 36.70 |
| Sep 28, 2021 | 36.47 |
| Sep 27, 2021 | 37.28 |
| Sep 24, 2021 | 37.79 |
| Sep 23, 2021 | 38.60 |
| Sep 22, 2021 | 39.25 |
| Sep 21, 2021 | 39.78 |
| Sep 20, 2021 | 39.74 |
| Sep 17, 2021 | 40.52 |
| Sep 16, 2021 | 41.44 |
| Sep 15, 2021 | 40.61 |
| Sep 14, 2021 | 41.39 |
| Sep 13, 2021 | 40.85 |
| Sep 10, 2021 | 40.48 |
| Sep 9, 2021 | 41.26 |
| Sep 8, 2021 | 41.16 |
| Sep 7, 2021 | 39.93 |
| Sep 3, 2021 | 39.11 |
| Sep 2, 2021 | 39.20 |
| Sep 1, 2021 | 39.09 |
| Aug 31, 2021 | 38.95 |
| Aug 30, 2021 | 38.71 |
| Aug 27, 2021 | 39.46 |
| Aug 26, 2021 | 37.84 |
| Aug 25, 2021 | 37.96 |
| Aug 24, 2021 | 37.71 |
| Aug 23, 2021 | 37.42 |
| Aug 20, 2021 | 37.09 |
| Aug 19, 2021 | 36.86 |
| Aug 18, 2021 | 37.95 |
| Aug 17, 2021 | 37.72 |
| Aug 16, 2021 | 38.50 |
| Aug 13, 2021 | 38.45 |
| Aug 12, 2021 | 39.00 |
| Aug 11, 2021 | 39.85 |
| Aug 10, 2021 | 40.20 |
| Aug 9, 2021 | 38.88 |
| Aug 6, 2021 | 39.20 |
| Aug 5, 2021 | 39.29 |
| Aug 4, 2021 | 44.44 |
| Aug 3, 2021 | 45.58 |
| Aug 2, 2021 | 45.00 |
| Jul 30, 2021 | 43.70 |
| Jul 29, 2021 | 43.92 |
| Jul 28, 2021 | 44.45 |
| Jul 27, 2021 | 43.85 |
| Jul 26, 2021 | 44.01 |
| Jul 23, 2021 | 43.85 |
| Jul 22, 2021 | 43.62 |
| Jul 21, 2021 | 43.62 |
| Jul 20, 2021 | 42.95 |
| Jul 19, 2021 | 41.52 |
| Jul 16, 2021 | 41.44 |
| Jul 15, 2021 | 42.48 |
| Jul 14, 2021 | 43.71 |
| Jul 13, 2021 | 43.53 |
| Jul 12, 2021 | 44.02 |
| Jul 9, 2021 | 44.11 |
| Jul 8, 2021 | 43.29 |
| Jul 7, 2021 | 43.60 |
| Jul 6, 2021 | 43.91 |
| Jul 2, 2021 | 44.53 |
| Jul 1, 2021 | 44.45 |
| Jun 30, 2021 | 44.48 |
| Jun 29, 2021 | 40.91 |
| Jun 28, 2021 | 41.74 |
| Jun 25, 2021 | 41.10 |
| Jun 24, 2021 | 40.61 |
| Jun 23, 2021 | 40.75 |
| Jun 22, 2021 | 41.08 |
| Jun 21, 2021 | 41.26 |
| Jun 18, 2021 | 41.11 |
| Jun 17, 2021 | 40.94 |
| Jun 16, 2021 | 41.03 |
| Jun 15, 2021 | 41.25 |
| Jun 14, 2021 | 41.65 |
| Jun 11, 2021 | 42.48 |
| Jun 10, 2021 | 41.84 |
| Jun 9, 2021 | 42.07 |
| Jun 8, 2021 | 42.41 |
| Jun 7, 2021 | 43.08 |
| Jun 4, 2021 | 42.76 |
| Jun 3, 2021 | 42.30 |
| Jun 2, 2021 | 43.57 |
| Jun 1, 2021 | 44.01 |
| May 28, 2021 | 44.02 |
| May 27, 2021 | 43.44 |
| May 26, 2021 | 43.18 |
| May 25, 2021 | 43.43 |
| May 24, 2021 | 43.47 |
| May 21, 2021 | 43.39 |
| May 20, 2021 | 42.93 |
| May 19, 2021 | 42.89 |
| May 18, 2021 | 42.16 |
| May 17, 2021 | 41.80 |
| May 14, 2021 | 42.39 |
| May 13, 2021 | 42.66 |
| May 12, 2021 | 42.18 |
| May 11, 2021 | 43.03 |
| May 10, 2021 | 43.79 |
| May 7, 2021 | 43.17 |
| May 6, 2021 | 41.76 |
| May 5, 2021 | 42.34 |
| May 4, 2021 | 42.51 |
| May 3, 2021 | 43.85 |
| Apr 30, 2021 | 43.88 |
| Apr 29, 2021 | 43.93 |
| Apr 28, 2021 | 43.88 |
| Apr 27, 2021 | 43.82 |
| Apr 26, 2021 | 45.01 |
| Apr 23, 2021 | 45.12 |
| Apr 22, 2021 | 44.70 |
| Apr 21, 2021 | 45.89 |
| Apr 20, 2021 | 45.75 |
| Apr 19, 2021 | 46.90 |
| Apr 16, 2021 | 46.52 |
| Apr 15, 2021 | 45.39 |
| Apr 14, 2021 | 45.72 |
| Apr 13, 2021 | 45.11 |
| Apr 12, 2021 | 45.39 |
| Apr 9, 2021 | 44.75 |
| Apr 8, 2021 | 44.80 |
| Apr 7, 2021 | 44.42 |
| Apr 6, 2021 | 44.93 |
| Apr 5, 2021 | 44.32 |
| Apr 1, 2021 | 45.25 |
| Mar 31, 2021 | 44.06 |
| Mar 30, 2021 | 41.41 |
| Mar 29, 2021 | 40.24 |
| Mar 26, 2021 | 41.84 |
| Mar 25, 2021 | 41.56 |
| Mar 24, 2021 | 41.31 |
| Mar 23, 2021 | 41.82 |
| Mar 22, 2021 | 42.96 |
| Mar 19, 2021 | 42.95 |
| Mar 18, 2021 | 43.26 |
| Mar 17, 2021 | 43.47 |
| Mar 16, 2021 | 43.08 |
| Mar 15, 2021 | 42.27 |
| Mar 12, 2021 | 42.56 |
| Mar 11, 2021 | 42.27 |
| Mar 10, 2021 | 42.29 |
| Mar 9, 2021 | 41.81 |
| Mar 8, 2021 | 41.46 |
| Mar 5, 2021 | 41.05 |
| Mar 4, 2021 | 40.02 |
| Mar 3, 2021 | 40.58 |
| Mar 2, 2021 | 40.23 |
| Mar 1, 2021 | 40.96 |
| Feb 26, 2021 | 39.98 |
| Feb 25, 2021 | 39.78 |
| Feb 24, 2021 | 41.22 |
| Feb 23, 2021 | 41.35 |
| Feb 22, 2021 | 41.83 |
| Feb 19, 2021 | 42.47 |
| Feb 18, 2021 | 42.83 |
| Feb 17, 2021 | 43.03 |
| Feb 16, 2021 | 43.18 |
| Feb 12, 2021 | 44.40 |
| Feb 11, 2021 | 43.51 |
| Feb 10, 2021 | 42.82 |
| Feb 9, 2021 | 42.89 |
| Feb 8, 2021 | 42.39 |
| Feb 5, 2021 | 41.61 |
| Feb 4, 2021 | 41.11 |
| Feb 3, 2021 | 41.12 |
| Feb 2, 2021 | 42.02 |
| Feb 1, 2021 | 41.76 |
| Jan 29, 2021 | 42.02 |
| Jan 28, 2021 | 43.08 |
| Jan 27, 2021 | 41.86 |
| Jan 26, 2021 | 43.51 |
| Jan 25, 2021 | 42.73 |
| Jan 22, 2021 | 42.77 |
| Jan 21, 2021 | 42.34 |
| Jan 20, 2021 | 42.12 |
| Jan 19, 2021 | 41.20 |
| Jan 15, 2021 | 41.13 |
| Jan 14, 2021 | 40.73 |
| Jan 13, 2021 | 41.16 |
| Jan 12, 2021 | 40.71 |
| Jan 11, 2021 | 39.86 |
| Jan 8, 2021 | 39.77 |
| Jan 7, 2021 | 39.64 |
| Jan 6, 2021 | 39.66 |
| Jan 5, 2021 | 38.53 |
| Jan 4, 2021 | 37.85 |
| Dec 31, 2020 | 38.33 |
| Dec 30, 2020 | 32.98 |
| Dec 29, 2020 | 32.66 |
| Dec 28, 2020 | 33.23 |
| Dec 24, 2020 | 33.48 |
| Dec 23, 2020 | 33.40 |
| Dec 22, 2020 | 33.30 |
| Dec 21, 2020 | 33.14 |
| Dec 18, 2020 | 33.77 |
| Dec 17, 2020 | 33.59 |
| Dec 16, 2020 | 33.21 |
| Dec 15, 2020 | 33.10 |
| Dec 14, 2020 | 32.81 |
| Dec 11, 2020 | 33.09 |
| Dec 10, 2020 | 33.49 |
| Dec 9, 2020 | 33.21 |
| Dec 8, 2020 | 32.31 |
| Dec 7, 2020 | 31.95 |
| Dec 4, 2020 | 31.80 |
| Dec 3, 2020 | 31.51 |
| Dec 2, 2020 | 31.41 |
| Dec 1, 2020 | 31.34 |
| Nov 30, 2020 | 31.35 |
| Nov 27, 2020 | 31.52 |
| Nov 25, 2020 | 30.93 |
| Nov 24, 2020 | 30.42 |
| Nov 23, 2020 | 30.56 |
| Nov 20, 2020 | 30.60 |
| Nov 19, 2020 | 30.48 |
| Nov 18, 2020 | 30.42 |
| Nov 17, 2020 | 31.18 |
| Nov 16, 2020 | 31.18 |
| Nov 13, 2020 | 30.72 |
| Nov 12, 2020 | 30.56 |
| Nov 11, 2020 | 30.72 |
| Nov 10, 2020 | 32.06 |
| Nov 9, 2020 | 31.77 |
| Nov 6, 2020 | 30.41 |
| Nov 5, 2020 | 30.30 |
| Nov 4, 2020 | 29.50 |
| Nov 3, 2020 | 29.14 |
| Nov 2, 2020 | 28.01 |
| Oct 30, 2020 | 26.24 |
| Oct 29, 2020 | 26.01 |
| Oct 28, 2020 | 26.45 |
| Oct 27, 2020 | 27.15 |
| Oct 26, 2020 | 27.48 |
| Oct 23, 2020 | 27.32 |
| Oct 22, 2020 | 27.35 |
| Oct 21, 2020 | 27.71 |
| Oct 20, 2020 | 27.42 |
| Oct 19, 2020 | 27.22 |
| Oct 16, 2020 | 27.85 |
| Oct 15, 2020 | 28.15 |
| Oct 14, 2020 | 28.09 |
| Oct 13, 2020 | 28.11 |
| Oct 12, 2020 | 28.00 |
| Oct 9, 2020 | 27.90 |
| Oct 8, 2020 | 27.75 |
| Oct 7, 2020 | 27.31 |
| Oct 6, 2020 | 27.58 |
| Oct 5, 2020 | 27.54 |
| Oct 2, 2020 | 27.39 |
| Oct 1, 2020 | 27.19 |
| Sep 30, 2020 | 25.77 |
| Sep 29, 2020 | 23.54 |
| Sep 28, 2020 | 23.87 |
| Sep 25, 2020 | 23.84 |
| Sep 24, 2020 | 23.77 |
| Sep 23, 2020 | 24.42 |
| Sep 22, 2020 | 25.25 |
| Sep 21, 2020 | 25.58 |
| Sep 18, 2020 | 25.24 |
| Sep 17, 2020 | 25.26 |
| Sep 16, 2020 | 25.92 |
| Sep 15, 2020 | 25.67 |
| Sep 14, 2020 | 25.73 |
| Sep 11, 2020 | 24.70 |
| Sep 10, 2020 | 24.53 |
| Sep 9, 2020 | 24.88 |
| Sep 8, 2020 | 24.70 |
| Sep 4, 2020 | 25.48 |
| Sep 3, 2020 | 26.83 |
| Sep 2, 2020 | 27.43 |
| Sep 1, 2020 | 26.90 |
| Aug 31, 2020 | 26.25 |
| Aug 28, 2020 | 25.88 |
| Aug 27, 2020 | 25.29 |
| Aug 26, 2020 | 24.80 |
| Aug 25, 2020 | 25.01 |
| Aug 24, 2020 | 25.02 |
| Aug 21, 2020 | 24.39 |
| Aug 20, 2020 | 25.02 |
| Aug 19, 2020 | 25.78 |
| Aug 18, 2020 | 25.67 |
| Aug 17, 2020 | 26.07 |
| Aug 14, 2020 | 25.78 |
| Aug 13, 2020 | 25.75 |
| Aug 12, 2020 | 26.49 |
| Aug 11, 2020 | 27.24 |
| Aug 10, 2020 | 26.42 |
| Aug 7, 2020 | 26.62 |
| Aug 6, 2020 | 27.24 |
| Aug 5, 2020 | 24.54 |
| Aug 4, 2020 | 25.45 |
| Aug 3, 2020 | 25.60 |
| Jul 31, 2020 | 25.30 |
| Jul 30, 2020 | 24.52 |
| Jul 29, 2020 | 24.72 |
| Jul 28, 2020 | 25.10 |
| Jul 27, 2020 | 25.43 |
| Jul 24, 2020 | 25.30 |
| Jul 23, 2020 | 26.50 |
| Jul 22, 2020 | 27.12 |
| Jul 21, 2020 | 27.00 |
| Jul 20, 2020 | 27.41 |
| Jul 17, 2020 | 27.50 |
| Jul 16, 2020 | 27.10 |
| Jul 15, 2020 | 27.42 |
| Jul 14, 2020 | 27.09 |
| Jul 13, 2020 | 26.86 |
| Jul 10, 2020 | 27.72 |
| Jul 9, 2020 | 26.65 |
| Jul 8, 2020 | 25.91 |
| Jul 7, 2020 | 25.37 |
| Jul 6, 2020 | 25.90 |
| Jul 2, 2020 | 25.84 |
| Jul 1, 2020 | 26.43 |
| Jun 30, 2020 | 26.70 |
| Jun 29, 2020 | 25.04 |
| Jun 26, 2020 | 24.73 |
| Jun 25, 2020 | 25.03 |
| Jun 24, 2020 | 24.97 |
| Jun 23, 2020 | 25.04 |
| Jun 22, 2020 | 24.39 |
| Jun 19, 2020 | 24.77 |
| Jun 18, 2020 | 25.17 |
| Jun 17, 2020 | 25.31 |
| Jun 16, 2020 | 25.42 |
| Jun 15, 2020 | 24.71 |
| Jun 12, 2020 | 24.35 |
| Jun 11, 2020 | 23.57 |
| Jun 10, 2020 | 24.93 |
| Jun 9, 2020 | 25.16 |
| Jun 8, 2020 | 25.08 |
| Jun 5, 2020 | 24.79 |
| Jun 4, 2020 | 24.07 |
| Jun 3, 2020 | 25.34 |
| Jun 2, 2020 | 25.53 |
| Jun 1, 2020 | 25.73 |
| May 29, 2020 | 25.36 |
| May 28, 2020 | 25.42 |
| May 27, 2020 | 24.82 |
| May 26, 2020 | 24.78 |
| May 22, 2020 | 24.06 |
| May 21, 2020 | 24.22 |
| May 20, 2020 | 24.28 |
| May 19, 2020 | 23.93 |
| May 18, 2020 | 24.01 |
| May 15, 2020 | 23.52 |
| May 14, 2020 | 23.14 |
| May 13, 2020 | 22.96 |
| May 12, 2020 | 23.42 |
| May 11, 2020 | 23.40 |
| May 8, 2020 | 23.46 |
| May 7, 2020 | 23.24 |
| May 6, 2020 | 22.53 |
| May 5, 2020 | 22.04 |
| May 4, 2020 | 21.38 |
| May 1, 2020 | 20.99 |
| Apr 30, 2020 | 21.51 |
| Apr 29, 2020 | 21.67 |
| Apr 28, 2020 | 20.82 |
| Apr 27, 2020 | 20.79 |
| Apr 24, 2020 | 19.91 |
| Apr 23, 2020 | 19.97 |
| Apr 22, 2020 | 19.63 |
| Apr 21, 2020 | 19.34 |
| Apr 20, 2020 | 19.45 |
| Apr 17, 2020 | 19.74 |
| Apr 16, 2020 | 18.69 |
| Apr 15, 2020 | 19.29 |
| Apr 14, 2020 | 20.62 |
| Apr 13, 2020 | 19.92 |
| Apr 9, 2020 | 20.10 |
| Apr 8, 2020 | 19.09 |
| Apr 7, 2020 | 17.93 |
| Apr 6, 2020 | 17.73 |
| Apr 3, 2020 | 16.94 |
| Apr 2, 2020 | 17.91 |
| Apr 1, 2020 | 18.19 |
| Mar 31, 2020 | 19.32 |
| Mar 30, 2020 | 19.66 |
| Mar 27, 2020 | 19.76 |
| Mar 26, 2020 | 19.72 |
| Mar 25, 2020 | 19.44 |
| Mar 24, 2020 | 19.11 |
| Mar 23, 2020 | 17.72 |
| Mar 20, 2020 | 18.76 |
| Mar 19, 2020 | 19.40 |
| Mar 18, 2020 | 18.51 |
| Mar 17, 2020 | 19.46 |
| Mar 16, 2020 | 20.33 |
| Mar 13, 2020 | 20.67 |
| Mar 12, 2020 | 20.30 |
| Mar 11, 2020 | 20.96 |
| Mar 10, 2020 | 22.25 |
| Mar 9, 2020 | 21.65 |
| Mar 6, 2020 | 24.06 |
| Mar 5, 2020 | 23.92 |
| Mar 4, 2020 | 25.44 |
| Mar 3, 2020 | 24.88 |
| Mar 2, 2020 | 24.96 |
| Feb 28, 2020 | 23.56 |
| Feb 27, 2020 | 24.19 |
| Feb 26, 2020 | 25.45 |
| Feb 25, 2020 | 24.72 |
| Feb 24, 2020 | 25.32 |
| Feb 21, 2020 | 25.94 |
| Feb 20, 2020 | 25.85 |
| Feb 19, 2020 | 25.32 |
| Feb 18, 2020 | 24.98 |
| Feb 14, 2020 | 24.32 |
| Feb 13, 2020 | 24.33 |
| Feb 12, 2020 | 24.44 |
| Feb 11, 2020 | 23.98 |
| Feb 10, 2020 | 23.89 |
| Feb 7, 2020 | 23.53 |
| Feb 6, 2020 | 23.91 |
| Feb 5, 2020 | 23.97 |
| Feb 4, 2020 | 24.21 |
| Feb 3, 2020 | 24.03 |
| Jan 31, 2020 | 23.66 |
| Jan 30, 2020 | 24.19 |
| Jan 29, 2020 | 24.08 |
| Jan 28, 2020 | 24.45 |
| Jan 27, 2020 | 24.48 |
| Jan 24, 2020 | 24.84 |
| Jan 23, 2020 | 25.16 |
| Jan 22, 2020 | 25.59 |
| Jan 21, 2020 | 26.72 |
| Jan 17, 2020 | 26.72 |
| Jan 16, 2020 | 26.83 |
| Jan 15, 2020 | 26.57 |
| Jan 14, 2020 | 26.50 |
| Jan 13, 2020 | 26.11 |
| Jan 10, 2020 | 25.97 |
| Jan 9, 2020 | 26.16 |
| Jan 8, 2020 | 26.29 |
| Jan 7, 2020 | 26.36 |
| Jan 6, 2020 | 26.87 |
| Jan 3, 2020 | 26.29 |
| Jan 2, 2020 | 26.32 |
| Dec 31, 2019 | 26.34 |
| Dec 30, 2019 | 26.51 |
| Dec 27, 2019 | 26.69 |
| Dec 26, 2019 | 26.55 |
| Dec 24, 2019 | 26.79 |
| Dec 23, 2019 | 26.59 |
| Dec 20, 2019 | 26.59 |
| Dec 19, 2019 | 26.01 |
| Dec 18, 2019 | 25.57 |
| Dec 17, 2019 | 25.77 |
| Dec 16, 2019 | 25.77 |
| Dec 13, 2019 | 26.63 |
| Dec 12, 2019 | 25.88 |
| Dec 11, 2019 | 26.73 |
| Dec 10, 2019 | 25.67 |
| Dec 9, 2019 | 24.64 |
| Dec 6, 2019 | 25.97 |
| Dec 5, 2019 | 25.60 |
| Dec 4, 2019 | 25.48 |
| Dec 3, 2019 | 25.34 |
| Dec 2, 2019 | 25.19 |
| Nov 29, 2019 | 25.57 |
| Nov 27, 2019 | 25.76 |
| Nov 26, 2019 | 25.79 |
| Nov 25, 2019 | 25.76 |
| Nov 22, 2019 | 25.06 |
| Nov 21, 2019 | 24.68 |
| Nov 20, 2019 | 25.79 |
| Nov 19, 2019 | 25.79 |
| Nov 18, 2019 | 25.07 |
| Nov 15, 2019 | 24.99 |
| Nov 14, 2019 | 24.56 |
| Nov 13, 2019 | 24.38 |
| Nov 12, 2019 | 24.15 |
| Nov 11, 2019 | 24.37 |
| Nov 8, 2019 | 25.38 |
| Nov 7, 2019 | 25.00 |
| Nov 6, 2019 | 25.22 |
| Nov 5, 2019 | 24.74 |
| Nov 4, 2019 | 26.64 |
| Nov 1, 2019 | 27.45 |
| Oct 31, 2019 | 27.25 |
| Oct 30, 2019 | 26.99 |
| Oct 29, 2019 | 26.84 |
| Oct 28, 2019 | 27.40 |
| Oct 25, 2019 | 27.15 |
| Oct 24, 2019 | 26.90 |
| Oct 23, 2019 | 26.58 |
| Oct 22, 2019 | 26.82 |
| Oct 21, 2019 | 28.35 |
| Oct 18, 2019 | 28.45 |
| Oct 17, 2019 | 28.68 |
| Oct 16, 2019 | 28.97 |
| Oct 15, 2019 | 29.09 |
| Oct 14, 2019 | 28.66 |
| Oct 11, 2019 | 28.91 |
| Oct 10, 2019 | 29.02 |
| Oct 9, 2019 | 28.84 |
| Oct 8, 2019 | 28.03 |
| Oct 7, 2019 | 28.15 |
| Oct 4, 2019 | 27.97 |
| Oct 3, 2019 | 27.51 |
| Oct 2, 2019 | 27.07 |
| Oct 1, 2019 | 27.24 |
| Sep 30, 2019 | 27.44 |
| Sep 27, 2019 | 28.82 |
| Sep 26, 2019 | 31.65 |
| Sep 25, 2019 | 31.91 |
| Sep 24, 2019 | 31.59 |
| Sep 23, 2019 | 31.62 |
| Sep 20, 2019 | 31.97 |
| Sep 19, 2019 | 32.02 |
| Sep 18, 2019 | 31.57 |
| Sep 17, 2019 | 31.63 |
| Sep 16, 2019 | 31.28 |
| Sep 13, 2019 | 31.56 |
| Sep 12, 2019 | 31.46 |
| Sep 11, 2019 | 30.95 |
| Sep 10, 2019 | 29.85 |
| Sep 9, 2019 | 30.72 |
| Sep 6, 2019 | 31.22 |
| Sep 5, 2019 | 32.28 |
| Sep 4, 2019 | 31.60 |
| Sep 3, 2019 | 30.88 |
| Aug 30, 2019 | 31.50 |
| Aug 29, 2019 | 31.23 |
| Aug 28, 2019 | 30.67 |
| Aug 27, 2019 | 30.40 |
| Aug 26, 2019 | 30.55 |
| Aug 23, 2019 | 31.04 |
| Aug 22, 2019 | 31.74 |
| Aug 21, 2019 | 31.64 |
| Aug 20, 2019 | 31.26 |
| Aug 19, 2019 | 31.15 |
| Aug 16, 2019 | 30.89 |
| Aug 15, 2019 | 30.18 |
| Aug 14, 2019 | 30.63 |
| Aug 13, 2019 | 30.94 |
| Aug 12, 2019 | 30.54 |
| Aug 9, 2019 | 30.63 |
| Aug 8, 2019 | 30.96 |
| Aug 7, 2019 | 26.94 |
| Aug 6, 2019 | 26.58 |
| Aug 5, 2019 | 26.12 |
| Aug 2, 2019 | 27.31 |
| Aug 1, 2019 | 27.74 |
| Jul 31, 2019 | 28.00 |
| Jul 30, 2019 | 28.91 |
| Jul 29, 2019 | 29.02 |
| Jul 26, 2019 | 28.68 |
| Jul 25, 2019 | 28.06 |
| Jul 24, 2019 | 27.22 |
| Jul 23, 2019 | 27.94 |
| Jul 22, 2019 | 28.41 |
| Jul 19, 2019 | 28.25 |
| Jul 18, 2019 | 28.21 |
| Jul 17, 2019 | 27.98 |
| Jul 16, 2019 | 28.13 |
| Jul 15, 2019 | 27.74 |
| Jul 12, 2019 | 27.80 |
| Jul 11, 2019 | 26.99 |
| Jul 10, 2019 | 27.11 |
| Jul 9, 2019 | 27.06 |
| Jul 8, 2019 | 26.71 |
| Jul 5, 2019 | 27.20 |
| Jul 3, 2019 | 27.10 |
| Jul 2, 2019 | 27.39 |
| Jul 1, 2019 | 26.89 |
| Jun 28, 2019 | 30.03 |
| Jun 27, 2019 | 29.89 |
| Jun 26, 2019 | 29.18 |
| Jun 25, 2019 | 28.08 |
| Jun 24, 2019 | 28.71 |
| Jun 21, 2019 | 29.30 |
| Jun 20, 2019 | 28.85 |
| Jun 19, 2019 | 28.79 |
| Jun 18, 2019 | 28.89 |
| Jun 17, 2019 | 28.80 |
| Jun 14, 2019 | 28.57 |
| Jun 13, 2019 | 28.90 |
| Jun 12, 2019 | 28.95 |
| Jun 11, 2019 | 28.92 |
| Jun 10, 2019 | 28.57 |
| Jun 7, 2019 | 27.86 |
| Jun 6, 2019 | 27.63 |
| Jun 5, 2019 | 27.96 |
| Jun 4, 2019 | 27.55 |
| Jun 3, 2019 | 26.91 |
| May 31, 2019 | 27.73 |
| May 30, 2019 | 28.24 |
| May 29, 2019 | 28.14 |
| May 28, 2019 | 28.21 |
| May 24, 2019 | 28.52 |
| May 23, 2019 | 28.74 |
| May 22, 2019 | 28.75 |
| May 21, 2019 | 28.79 |
| May 20, 2019 | 29.47 |
| May 17, 2019 | 29.20 |
| May 16, 2019 | 28.52 |
| May 15, 2019 | 28.13 |
| May 14, 2019 | 26.61 |
| May 13, 2019 | 26.54 |
| May 10, 2019 | 26.85 |
| May 9, 2019 | 26.52 |
| May 8, 2019 | 26.79 |
| May 7, 2019 | 23.69 |
| May 6, 2019 | 24.14 |
| May 3, 2019 | 24.26 |
| May 2, 2019 | 24.49 |
| May 1, 2019 | 24.42 |
| Apr 30, 2019 | 24.30 |
| Apr 29, 2019 | 24.27 |
| Apr 26, 2019 | 24.07 |
| Apr 25, 2019 | 24.13 |
| Apr 24, 2019 | 23.64 |
| Apr 23, 2019 | 23.19 |
| Apr 22, 2019 | 23.13 |
| Apr 18, 2019 | 23.46 |
| Apr 17, 2019 | 23.61 |
| Apr 16, 2019 | 23.87 |
| Apr 15, 2019 | 23.82 |
| Apr 12, 2019 | 23.87 |
| Apr 11, 2019 | 24.20 |
| Apr 10, 2019 | 23.78 |
| Apr 9, 2019 | 23.74 |
| Apr 8, 2019 | 23.90 |
| Apr 5, 2019 | 24.49 |
| Apr 4, 2019 | 23.19 |
| Apr 3, 2019 | 23.49 |
| Apr 2, 2019 | 23.50 |
| Apr 1, 2019 | 23.66 |
| Mar 29, 2019 | 23.58 |
| Mar 28, 2019 | 23.62 |
| Mar 27, 2019 | 22.44 |
| Mar 26, 2019 | 22.19 |
| Mar 25, 2019 | 21.91 |
| Mar 22, 2019 | 22.40 |
| Mar 21, 2019 | 22.21 |
| Mar 20, 2019 | 21.95 |
| Mar 19, 2019 | 23.50 |
| Mar 18, 2019 | 24.55 |
| Mar 15, 2019 | 24.58 |
| Mar 14, 2019 | 24.52 |
| Mar 13, 2019 | 24.47 |
| Mar 12, 2019 | 25.39 |
| Mar 11, 2019 | 25.02 |
| Mar 8, 2019 | 24.74 |
| Mar 7, 2019 | 25.04 |
| Mar 6, 2019 | 24.85 |
| Mar 5, 2019 | 24.46 |
| Mar 4, 2019 | 24.16 |
| Mar 1, 2019 | 24.38 |
| Feb 28, 2019 | 21.92 |
| Feb 27, 2019 | 21.64 |
| Feb 26, 2019 | 19.29 |
| Feb 25, 2019 | 19.73 |
| Feb 22, 2019 | 19.79 |
| Feb 21, 2019 | 19.72 |
| Feb 20, 2019 | 19.77 |
| Feb 19, 2019 | 19.60 |
| Feb 15, 2019 | 19.50 |
| Feb 14, 2019 | 19.40 |
| Feb 13, 2019 | 19.18 |
| Feb 12, 2019 | 19.12 |
| Feb 11, 2019 | 18.50 |
| Feb 8, 2019 | 18.90 |
| Feb 7, 2019 | 19.65 |
| Feb 6, 2019 | 19.59 |
| Feb 5, 2019 | 20.14 |
| Feb 4, 2019 | 19.96 |
| Feb 1, 2019 | 20.58 |
| Jan 31, 2019 | 20.36 |
| Jan 30, 2019 | 20.11 |
| Jan 29, 2019 | 20.32 |
| Jan 28, 2019 | 19.66 |
| Jan 25, 2019 | 19.59 |
| Jan 24, 2019 | 19.40 |
| Jan 23, 2019 | 19.92 |
| Jan 22, 2019 | 19.29 |
| Jan 18, 2019 | 19.54 |
| Jan 17, 2019 | 19.36 |
| Jan 16, 2019 | 19.16 |
| Jan 15, 2019 | 18.96 |
| Jan 14, 2019 | 18.13 |
| Jan 11, 2019 | 17.83 |
| Jan 10, 2019 | 18.10 |
| Jan 9, 2019 | 18.22 |
| Jan 8, 2019 | 19.12 |
| Jan 7, 2019 | 19.00 |
| Jan 4, 2019 | 18.49 |
| Jan 3, 2019 | 17.46 |
| Jan 2, 2019 | 18.14 |
| Dec 31, 2018 | 18.23 |
| Dec 28, 2018 | 14.35 |
| Dec 27, 2018 | 14.15 |
| Dec 26, 2018 | 14.16 |
| Dec 24, 2018 | 13.55 |
| Dec 21, 2018 | 13.04 |
| Dec 20, 2018 | 13.09 |
| Dec 19, 2018 | 13.15 |
| Dec 18, 2018 | 12.92 |
| Dec 17, 2018 | 12.74 |
| Dec 14, 2018 | 12.73 |
| Dec 13, 2018 | 12.35 |
| Dec 12, 2018 | 12.35 |
| Dec 11, 2018 | 12.37 |
| Dec 10, 2018 | 12.51 |
| Dec 7, 2018 | 12.56 |
| Dec 6, 2018 | 12.68 |
| Dec 4, 2018 | 12.51 |
| Dec 3, 2018 | 12.96 |
| Nov 30, 2018 | 13.01 |
| Nov 29, 2018 | 12.48 |
| Nov 28, 2018 | 12.59 |
| Nov 27, 2018 | 12.72 |
| Nov 26, 2018 | 12.60 |
| Nov 23, 2018 | 12.56 |
| Nov 21, 2018 | 12.79 |
| Nov 20, 2018 | 12.88 |
| Nov 19, 2018 | 12.75 |
| Nov 16, 2018 | 11.77 |
| Nov 15, 2018 | 12.08 |
| Nov 14, 2018 | 12.26 |
| Nov 13, 2018 | 12.40 |
| Nov 12, 2018 | 12.21 |
| Nov 9, 2018 | 12.44 |
| Nov 8, 2018 | 11.82 |
| Nov 7, 2018 | 12.90 |
| Nov 6, 2018 | 13.89 |
| Nov 5, 2018 | 19.62 |
| Nov 2, 2018 | 19.56 |
| Nov 1, 2018 | 19.94 |
| Oct 31, 2018 | 19.01 |
| Oct 30, 2018 | 17.65 |
| Oct 29, 2018 | 17.79 |
| Oct 26, 2018 | 18.56 |
| Oct 25, 2018 | 19.55 |
| Oct 24, 2018 | 20.10 |
| Oct 23, 2018 | 21.18 |
| Oct 22, 2018 | 21.00 |
| Oct 19, 2018 | 20.81 |
| Oct 18, 2018 | 21.41 |
| Oct 17, 2018 | 21.76 |
| Oct 16, 2018 | 22.57 |
| Oct 15, 2018 | 22.20 |
| Oct 12, 2018 | 22.33 |
| Oct 11, 2018 | 22.05 |
| Oct 10, 2018 | 24.69 |
| Oct 9, 2018 | 27.12 |
| Oct 8, 2018 | 25.99 |
| Oct 5, 2018 | 25.22 |
| Oct 4, 2018 | 24.38 |
| Oct 3, 2018 | 23.98 |
| Oct 2, 2018 | 24.31 |
| Oct 1, 2018 | 23.45 |
| Sep 28, 2018 | 22.16 |
| Sep 27, 2018 | 23.69 |
| Sep 26, 2018 | 21.62 |
| Sep 25, 2018 | 21.65 |
| Sep 24, 2018 | 21.12 |
| Sep 21, 2018 | 20.93 |
| Sep 20, 2018 | 20.54 |
| Sep 19, 2018 | 20.27 |
| Sep 18, 2018 | 20.06 |
| Sep 17, 2018 | 20.00 |
| Sep 14, 2018 | 20.00 |
| Sep 13, 2018 | 16.22 |