Medifast (MED) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 35.90 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 17.80 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.56 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 9.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.51 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.63 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 457.53 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 19.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.79 |
| May 29, 2026 | 21.10 |
| May 28, 2026 | 16.46 |
| May 27, 2026 | 19.68 |
| May 26, 2026 | 17.88 |
| May 22, 2026 | 20.65 |
| May 21, 2026 | 20.65 |
| May 20, 2026 | 21.03 |
| May 19, 2026 | 20.73 |
| May 18, 2026 | 21.85 |
| May 15, 2026 | 21.48 |
| May 14, 2026 | 20.80 |
| May 13, 2026 | 21.48 |
| May 12, 2026 | 20.80 |
| May 11, 2026 | 22.07 |
| May 8, 2026 | 20.65 |
| May 7, 2026 | 19.90 |
| May 6, 2026 | 19.90 |
| May 5, 2026 | 17.44 |
| May 4, 2026 | 35.32 |
| May 1, 2026 | 33.22 |
| Apr 30, 2026 | 33.52 |
| Apr 29, 2026 | 33.15 |
| Apr 28, 2026 | 33.97 |
| Apr 27, 2026 | 34.34 |
| Apr 24, 2026 | 31.43 |
| Apr 23, 2026 | 32.70 |
| Apr 22, 2026 | 32.92 |
| Apr 21, 2026 | 32.18 |
| Apr 20, 2026 | 33.15 |
| Apr 17, 2026 | 32.85 |
| Apr 16, 2026 | 33.52 |
| Apr 15, 2026 | 33.67 |
| Apr 14, 2026 | 33.45 |
| Apr 13, 2026 | 35.32 |
| Apr 10, 2026 | 39.58 |
| Apr 9, 2026 | 38.46 |
| Apr 8, 2026 | 38.39 |
| Apr 7, 2026 | 38.53 |
| Apr 6, 2026 | 36.14 |
| Apr 2, 2026 | 37.34 |
| Apr 1, 2026 | 39.28 |
| Mar 31, 2026 | 38.61 |
| Mar 30, 2026 | -46.10 |
| Mar 27, 2026 | -48.21 |
| Mar 26, 2026 | -49.26 |
| Mar 25, 2026 | -49.61 |
| Mar 24, 2026 | -49.61 |
| Mar 23, 2026 | -45.13 |
| Mar 20, 2026 | -46.01 |
| Mar 19, 2026 | -45.39 |
| Mar 18, 2026 | -45.13 |
| Mar 17, 2026 | -45.57 |
| Mar 16, 2026 | -45.57 |
| Mar 13, 2026 | -49.35 |
| Mar 12, 2026 | -50.14 |
| Mar 11, 2026 | -44.95 |
| Mar 10, 2026 | -39.59 |
| Mar 9, 2026 | -40.12 |
| Mar 6, 2026 | -39.24 |
| Mar 5, 2026 | -38.97 |
| Mar 4, 2026 | -39.77 |
| Mar 3, 2026 | -41.96 |
| Mar 2, 2026 | -42.14 |
| Feb 27, 2026 | -41.35 |
| Feb 26, 2026 | -42.23 |
| Feb 25, 2026 | -40.29 |
| Feb 24, 2026 | -41.79 |
| Feb 23, 2026 | -40.73 |
| Feb 20, 2026 | -40.47 |
| Feb 19, 2026 | -40.56 |
| Feb 18, 2026 | -39.77 |
| Feb 17, 2026 | -38.97 |
| Feb 13, 2026 | -39.24 |
| Feb 12, 2026 | -38.89 |
| Feb 11, 2026 | -38.53 |
| Feb 10, 2026 | -35.98 |
| Feb 9, 2026 | -34.58 |
| Feb 6, 2026 | -34.05 |
| Feb 5, 2026 | -38.71 |
| Feb 4, 2026 | -35.98 |
| Feb 3, 2026 | -37.13 |
| Feb 2, 2026 | -32.82 |
| Jan 30, 2026 | -33.35 |
| Jan 29, 2026 | -35.90 |
| Jan 28, 2026 | -35.54 |
| Jan 27, 2026 | -33.17 |
| Jan 26, 2026 | -28.42 |
| Jan 23, 2026 | -27.98 |
| Jan 22, 2026 | -31.06 |
| Jan 21, 2026 | -30.18 |
| Jan 20, 2026 | -31.41 |
| Jan 16, 2026 | -30.01 |
| Jan 15, 2026 | -29.92 |
| Jan 14, 2026 | -31.24 |
| Jan 13, 2026 | -30.18 |
| Jan 12, 2026 | -31.15 |
| Jan 9, 2026 | -33.52 |
| Jan 8, 2026 | -36.95 |
| Jan 7, 2026 | -39.94 |
| Jan 6, 2026 | -38.71 |
| Jan 5, 2026 | -37.65 |
| Jan 2, 2026 | -42.49 |
| Dec 31, 2025 | -40.03 |
| Dec 30, 2025 | -89.50 |
| Dec 29, 2025 | -89.50 |
| Dec 26, 2025 | -81.00 |
| Dec 24, 2025 | -76.92 |
| Dec 23, 2025 | -79.13 |
| Dec 22, 2025 | -76.07 |
| Dec 19, 2025 | -67.24 |
| Dec 18, 2025 | -64.18 |
| Dec 17, 2025 | -61.63 |
| Dec 16, 2025 | -64.18 |
| Dec 15, 2025 | -64.69 |
| Dec 12, 2025 | -58.57 |
| Dec 11, 2025 | -67.58 |
| Dec 10, 2025 | -70.46 |
| Dec 9, 2025 | -76.58 |
| Dec 8, 2025 | -75.56 |
| Dec 5, 2025 | -83.72 |
| Dec 4, 2025 | -84.06 |
| Dec 3, 2025 | -81.51 |
| Dec 2, 2025 | -81.85 |
| Dec 1, 2025 | -86.10 |
| Nov 28, 2025 | -82.19 |
| Nov 26, 2025 | -82.19 |
| Nov 25, 2025 | -83.21 |
| Nov 24, 2025 | -88.65 |
| Nov 21, 2025 | -87.12 |
| Nov 20, 2025 | -91.54 |
| Nov 19, 2025 | -85.59 |
| Nov 18, 2025 | -78.62 |
| Nov 17, 2025 | -79.98 |
| Nov 14, 2025 | -75.22 |
| Nov 13, 2025 | -73.86 |
| Nov 12, 2025 | -70.97 |
| Nov 11, 2025 | -70.63 |
| Nov 10, 2025 | -68.26 |
| Nov 7, 2025 | -65.88 |
| Nov 6, 2025 | -68.09 |
| Nov 5, 2025 | -61.63 |
| Nov 4, 2025 | -65.03 |
| Nov 3, 2025 | -66.73 |
| Oct 31, 2025 | -64.35 |
| Oct 30, 2025 | -62.31 |
| Oct 29, 2025 | -61.63 |
| Oct 28, 2025 | -52.28 |
| Oct 27, 2025 | -52.45 |
| Oct 24, 2025 | -55.51 |
| Oct 23, 2025 | -56.53 |
| Oct 22, 2025 | -53.81 |
| Oct 21, 2025 | -49.90 |
| Oct 20, 2025 | -52.45 |
| Oct 17, 2025 | -49.05 |
| Oct 16, 2025 | -50.07 |
| Oct 15, 2025 | -44.81 |
| Oct 14, 2025 | -43.11 |
| Oct 13, 2025 | -43.28 |
| Oct 10, 2025 | -43.11 |
| Oct 9, 2025 | -30.19 |
| Oct 8, 2025 | -30.36 |
| Oct 7, 2025 | -33.08 |
| Oct 6, 2025 | -31.55 |
| Oct 3, 2025 | -30.87 |
| Oct 2, 2025 | -36.31 |
| Oct 1, 2025 | -38.01 |
| Sep 30, 2025 | -36.31 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.34 |
| Sep 24, 2025 | 4.52 |
| Sep 23, 2025 | 3.48 |
| Sep 22, 2025 | 2.30 |
| Sep 19, 2025 | 2.17 |
| Sep 18, 2025 | 1.17 |
| Sep 17, 2025 | 3.17 |
| Sep 16, 2025 | 2.12 |
| Sep 15, 2025 | 2.76 |
| Sep 12, 2025 | 3.89 |
| Sep 11, 2025 | 4.12 |
| Sep 10, 2025 | 4.61 |
| Sep 9, 2025 | 4.66 |
| Sep 8, 2025 | 4.57 |
| Sep 5, 2025 | 5.79 |
| Sep 4, 2025 | 4.43 |
| Sep 3, 2025 | 3.94 |
| Sep 2, 2025 | 4.12 |
| Aug 29, 2025 | 3.62 |
| Aug 28, 2025 | 3.66 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 3.89 |
| Aug 25, 2025 | 3.35 |
| Aug 22, 2025 | 2.44 |
| Aug 21, 2025 | 5.70 |
| Aug 20, 2025 | 5.34 |
| Aug 19, 2025 | 3.07 |
| Aug 18, 2025 | 6.56 |
| Aug 15, 2025 | 7.42 |
| Aug 14, 2025 | 8.15 |
| Aug 13, 2025 | 5.11 |
| Aug 12, 2025 | 7.42 |
| Aug 11, 2025 | 9.05 |
| Aug 8, 2025 | 8.96 |
| Aug 7, 2025 | 9.46 |
| Aug 6, 2025 | 8.46 |
| Aug 5, 2025 | 7.97 |
| Aug 4, 2025 | 5.97 |
| Aug 1, 2025 | 4.89 |
| Jul 31, 2025 | 4.80 |
| Jul 30, 2025 | 3.66 |
| Jul 29, 2025 | 2.30 |
| Jul 28, 2025 | 1.31 |
| Jul 25, 2025 | -0.32 |
| Jul 24, 2025 | -1.27 |
| Jul 23, 2025 | -1.73 |
| Jul 22, 2025 | 1.53 |
| Jul 21, 2025 | 4.71 |
| Jul 18, 2025 | 7.20 |
| Jul 17, 2025 | 6.29 |
| Jul 16, 2025 | 5.70 |
| Jul 15, 2025 | 5.16 |
| Jul 14, 2025 | 2.21 |
| Jul 11, 2025 | 1.94 |
| Jul 10, 2025 | 0.67 |
| Jul 9, 2025 | -1.45 |
| Jul 8, 2025 | -1.77 |
| Jul 7, 2025 | 0.86 |
| Jul 3, 2025 | 1.13 |
| Jul 2, 2025 | 0.95 |
| Jul 1, 2025 | 0.72 |
| Jun 30, 2025 | 3.53 |
| Jun 27, 2025 | -1.19 |
| Jun 26, 2025 | -1.31 |
| Jun 25, 2025 | -1.56 |
| Jun 24, 2025 | -1.08 |
| Jun 23, 2025 | -1.40 |
| Jun 20, 2025 | -0.74 |
| Jun 18, 2025 | -0.70 |
| Jun 17, 2025 | -1.26 |
| Jun 16, 2025 | -1.21 |
| Jun 13, 2025 | -1.67 |
| Jun 12, 2025 | -1.52 |
| Jun 11, 2025 | -1.43 |
| Jun 10, 2025 | -1.17 |
| Jun 9, 2025 | -1.44 |
| Jun 6, 2025 | -1.90 |
| Jun 5, 2025 | -2.08 |
| Jun 4, 2025 | -1.21 |
| Jun 3, 2025 | -1.16 |
| Jun 2, 2025 | -1.39 |
| May 30, 2025 | -0.78 |
| May 29, 2025 | -0.89 |
| May 28, 2025 | -1.26 |
| May 27, 2025 | -0.95 |
| May 23, 2025 | -1.32 |
| May 22, 2025 | -1.29 |
| May 21, 2025 | -1.46 |
| May 20, 2025 | -0.89 |
| May 19, 2025 | -0.83 |
| May 16, 2025 | -0.85 |
| May 15, 2025 | -1.35 |
| May 14, 2025 | -1.86 |
| May 13, 2025 | -1.88 |
| May 12, 2025 | -1.56 |
| May 9, 2025 | -1.86 |
| May 8, 2025 | -1.73 |
| May 7, 2025 | -1.69 |
| May 6, 2025 | -1.65 |
| May 5, 2025 | -1.57 |
| May 2, 2025 | -1.45 |
| May 1, 2025 | -1.67 |
| Apr 30, 2025 | -1.54 |
| Apr 29, 2025 | -2.06 |
| Apr 28, 2025 | -2.00 |
| Apr 25, 2025 | -2.19 |
| Apr 24, 2025 | -2.33 |
| Apr 23, 2025 | -2.37 |
| Apr 22, 2025 | -2.26 |
| Apr 21, 2025 | -2.47 |
| Apr 17, 2025 | -2.53 |
| Apr 16, 2025 | -2.34 |
| Apr 15, 2025 | -2.16 |
| Apr 14, 2025 | -1.72 |
| Apr 11, 2025 | -1.89 |
| Apr 10, 2025 | -1.54 |
| Apr 9, 2025 | -1.57 |
| Apr 8, 2025 | -2.00 |
| Apr 7, 2025 | -1.64 |
| Apr 4, 2025 | -1.50 |
| Apr 3, 2025 | -1.61 |
| Apr 2, 2025 | -1.12 |
| Apr 1, 2025 | -1.54 |
| Mar 31, 2025 | -1.26 |
| Mar 28, 2025 | -0.66 |
| Mar 27, 2025 | -0.54 |
| Mar 26, 2025 | -0.75 |
| Mar 25, 2025 | -0.64 |
| Mar 24, 2025 | -0.45 |
| Mar 21, 2025 | -0.33 |
| Mar 20, 2025 | -0.32 |
| Mar 19, 2025 | -0.46 |
| Mar 18, 2025 | -0.19 |
| Mar 17, 2025 | -0.32 |
| Mar 14, 2025 | -0.59 |
| Mar 13, 2025 | -0.63 |
| Mar 12, 2025 | -0.52 |
| Mar 11, 2025 | -0.34 |
| Mar 10, 2025 | 0.12 |
| Mar 7, 2025 | -0.27 |
| Mar 6, 2025 | -0.71 |
| Mar 5, 2025 | -0.49 |
| Mar 4, 2025 | -0.40 |
| Mar 3, 2025 | -0.53 |
| Feb 28, 2025 | -0.32 |
| Feb 27, 2025 | -0.56 |
| Feb 26, 2025 | -0.33 |
| Feb 25, 2025 | -0.30 |
| Feb 24, 2025 | -0.05 |
| Feb 21, 2025 | -0.08 |
| Feb 20, 2025 | -0.34 |
| Feb 19, 2025 | -0.36 |
| Feb 18, 2025 | 0.82 |
| Feb 14, 2025 | 0.87 |
| Feb 13, 2025 | 0.76 |
| Feb 12, 2025 | 0.11 |
| Feb 11, 2025 | 0.18 |
| Feb 10, 2025 | 0.21 |
| Feb 7, 2025 | 0.15 |
| Feb 6, 2025 | 0.41 |
| Feb 5, 2025 | 0.40 |
| Feb 4, 2025 | 0.40 |
| Feb 3, 2025 | 0.30 |
| Jan 31, 2025 | 0.54 |
| Jan 30, 2025 | 0.59 |
| Jan 29, 2025 | 0.74 |
| Jan 28, 2025 | 0.83 |
| Jan 27, 2025 | 0.85 |
| Jan 24, 2025 | 0.58 |
| Jan 23, 2025 | 0.46 |
| Jan 22, 2025 | 0.30 |
| Jan 21, 2025 | 0.57 |
| Jan 17, 2025 | 0.43 |
| Jan 16, 2025 | 0.48 |
| Jan 15, 2025 | 0.28 |
| Jan 14, 2025 | 0.25 |
| Jan 13, 2025 | 0.55 |
| Jan 10, 2025 | 0.61 |
| Jan 8, 2025 | 0.51 |
| Jan 7, 2025 | 1.01 |
| Jan 6, 2025 | 1.11 |
| Jan 3, 2025 | 1.76 |
| Jan 2, 2025 | 1.56 |
| Dec 31, 2024 | 1.78 |
| Dec 30, 2024 | 0.72 |
| Dec 27, 2024 | 0.66 |
| Dec 26, 2024 | 0.71 |
| Dec 24, 2024 | 0.46 |
| Dec 23, 2024 | 0.42 |
| Dec 20, 2024 | 0.44 |
| Dec 19, 2024 | 0.51 |
| Dec 18, 2024 | 0.72 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.86 |
| Dec 13, 2024 | 1.17 |
| Dec 12, 2024 | 1.49 |
| Dec 11, 2024 | 1.75 |
| Dec 10, 2024 | 2.01 |
| Dec 9, 2024 | 1.76 |
| Dec 6, 2024 | 1.46 |
| Dec 5, 2024 | 1.42 |
| Dec 4, 2024 | 1.35 |
| Dec 3, 2024 | 1.18 |
| Dec 2, 2024 | 1.39 |
| Nov 29, 2024 | 1.33 |
| Nov 27, 2024 | 1.26 |
| Nov 26, 2024 | 0.89 |
| Nov 25, 2024 | 0.99 |
| Nov 22, 2024 | 0.92 |
| Nov 21, 2024 | 0.89 |
| Nov 20, 2024 | 0.84 |
| Nov 19, 2024 | 0.57 |
| Nov 18, 2024 | 0.65 |
| Nov 15, 2024 | 0.84 |
| Nov 14, 2024 | 0.88 |
| Nov 13, 2024 | 1.30 |
| Nov 12, 2024 | 1.25 |
| Nov 11, 2024 | 1.25 |
| Nov 8, 2024 | 1.17 |
| Nov 7, 2024 | 1.40 |
| Nov 6, 2024 | 1.34 |
| Nov 5, 2024 | 1.57 |
| Nov 4, 2024 | 1.05 |
| Nov 1, 2024 | 0.98 |
| Oct 31, 2024 | 0.91 |
| Oct 30, 2024 | 1.01 |
| Oct 29, 2024 | 0.96 |
| Oct 28, 2024 | 0.74 |
| Oct 25, 2024 | 0.60 |
| Oct 24, 2024 | 0.67 |
| Oct 23, 2024 | 0.66 |
| Oct 22, 2024 | 0.56 |
| Oct 21, 2024 | 0.71 |
| Oct 18, 2024 | 0.83 |
| Oct 17, 2024 | 0.76 |
| Oct 16, 2024 | 0.78 |
| Oct 15, 2024 | 0.73 |
| Oct 14, 2024 | 0.58 |
| Oct 11, 2024 | 0.80 |
| Oct 10, 2024 | 0.79 |
| Oct 9, 2024 | 0.72 |
| Oct 8, 2024 | 0.94 |
| Oct 7, 2024 | 0.97 |
| Oct 4, 2024 | 0.93 |
| Oct 3, 2024 | 0.88 |
| Oct 2, 2024 | 0.90 |
| Oct 1, 2024 | 1.18 |
| Sep 30, 2024 | 1.16 |
| Sep 27, 2024 | 0.86 |
| Sep 26, 2024 | 0.83 |
| Sep 25, 2024 | 0.69 |
| Sep 24, 2024 | 0.84 |
| Sep 23, 2024 | 0.77 |
| Sep 20, 2024 | 0.75 |
| Sep 19, 2024 | 0.81 |
| Sep 18, 2024 | 0.78 |
| Sep 17, 2024 | 0.85 |
| Sep 16, 2024 | 0.74 |
| Sep 13, 2024 | 0.79 |
| Sep 12, 2024 | 0.77 |
| Sep 11, 2024 | 0.67 |
| Sep 10, 2024 | 0.79 |
| Sep 9, 2024 | 0.64 |
| Sep 6, 2024 | 0.72 |
| Sep 5, 2024 | 0.85 |
| Sep 4, 2024 | 0.80 |
| Sep 3, 2024 | 0.60 |
| Aug 30, 2024 | 0.67 |
| Aug 29, 2024 | 0.73 |
| Aug 28, 2024 | 0.78 |
| Aug 27, 2024 | 0.84 |
| Aug 26, 2024 | 0.88 |
| Aug 23, 2024 | 1.01 |
| Aug 22, 2024 | 0.82 |
| Aug 21, 2024 | 0.90 |
| Aug 20, 2024 | 0.90 |
| Aug 19, 2024 | 0.90 |
| Aug 16, 2024 | 0.68 |
| Aug 15, 2024 | 0.70 |
| Aug 14, 2024 | 0.75 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.88 |
| Aug 9, 2024 | 0.92 |
| Aug 8, 2024 | 0.97 |
| Aug 7, 2024 | 1.00 |
| Aug 6, 2024 | 1.07 |
| Aug 5, 2024 | 1.19 |
| Aug 2, 2024 | 1.31 |
| Aug 1, 2024 | 1.35 |
| Jul 31, 2024 | 1.40 |
| Jul 30, 2024 | 1.26 |
| Jul 29, 2024 | 1.15 |
| Jul 26, 2024 | 1.11 |
| Jul 25, 2024 | 0.92 |
| Jul 24, 2024 | 0.78 |
| Jul 23, 2024 | 0.76 |
| Jul 22, 2024 | 0.79 |
| Jul 19, 2024 | 0.74 |
| Jul 18, 2024 | 0.77 |
| Jul 17, 2024 | 0.91 |
| Jul 16, 2024 | 0.85 |
| Jul 15, 2024 | 0.74 |
| Jul 12, 2024 | 0.79 |
| Jul 11, 2024 | 0.85 |
| Jul 10, 2024 | 0.76 |
| Jul 9, 2024 | 0.70 |
| Jul 8, 2024 | 0.72 |
| Jul 5, 2024 | 0.75 |
| Jul 3, 2024 | 0.97 |
| Jul 2, 2024 | 1.11 |
| Jul 1, 2024 | 1.22 |
| Jun 28, 2024 | 0.96 |
| Jun 27, 2024 | 0.87 |
| Jun 26, 2024 | 0.73 |
| Jun 25, 2024 | 0.66 |
| Jun 24, 2024 | 0.68 |
| Jun 21, 2024 | 0.73 |
| Jun 20, 2024 | 0.80 |
| Jun 18, 2024 | 0.68 |
| Jun 17, 2024 | 0.73 |
| Jun 14, 2024 | 0.69 |
| Jun 13, 2024 | 0.75 |
| Jun 12, 2024 | 0.82 |
| Jun 11, 2024 | 0.92 |
| Jun 10, 2024 | 0.86 |
| Jun 7, 2024 | 0.92 |
| Jun 6, 2024 | 0.97 |
| Jun 5, 2024 | 0.99 |
| Jun 4, 2024 | 1.24 |
| Jun 3, 2024 | 1.37 |
| May 31, 2024 | 1.47 |
| May 30, 2024 | 1.52 |
| May 29, 2024 | 1.39 |
| May 28, 2024 | 1.35 |
| May 24, 2024 | 1.09 |
| May 23, 2024 | 1.08 |
| May 22, 2024 | 1.31 |
| May 21, 2024 | 1.29 |
| May 20, 2024 | 1.30 |
| May 17, 2024 | 1.37 |
| May 16, 2024 | 1.42 |
| May 15, 2024 | 1.42 |
| May 14, 2024 | 1.56 |
| May 13, 2024 | 1.42 |
| May 10, 2024 | 1.37 |
| May 9, 2024 | 1.47 |
| May 8, 2024 | 1.37 |
| May 7, 2024 | 1.44 |
| May 6, 2024 | 1.40 |
| May 3, 2024 | 1.59 |
| May 2, 2024 | 1.49 |
| May 1, 2024 | 1.55 |
| Apr 30, 2024 | 1.70 |
| Apr 29, 2024 | 2.73 |
| Apr 26, 2024 | 2.50 |
| Apr 25, 2024 | 2.47 |
| Apr 24, 2024 | 2.48 |
| Apr 23, 2024 | 2.46 |
| Apr 22, 2024 | 2.35 |
| Apr 19, 2024 | 2.33 |
| Apr 18, 2024 | 2.34 |
| Apr 17, 2024 | 2.26 |
| Apr 16, 2024 | 2.31 |
| Apr 15, 2024 | 2.19 |
| Apr 12, 2024 | 2.21 |
| Apr 11, 2024 | 2.27 |
| Apr 10, 2024 | 2.26 |
| Apr 9, 2024 | 2.54 |
| Apr 8, 2024 | 2.42 |
| Apr 5, 2024 | 2.38 |
| Apr 4, 2024 | 2.52 |
| Apr 3, 2024 | 2.54 |
| Apr 2, 2024 | 2.68 |
| Apr 1, 2024 | 2.99 |
| Mar 28, 2024 | 1.89 |
| Mar 27, 2024 | 1.83 |
| Mar 26, 2024 | 1.80 |
| Mar 25, 2024 | 1.70 |
| Mar 22, 2024 | 1.61 |
| Mar 21, 2024 | 1.68 |
| Mar 20, 2024 | 1.69 |
| Mar 19, 2024 | 1.63 |
| Mar 18, 2024 | 1.70 |
| Mar 15, 2024 | 1.76 |
| Mar 14, 2024 | 1.60 |
| Mar 13, 2024 | 1.69 |
| Mar 12, 2024 | 1.76 |
| Mar 11, 2024 | 1.84 |
| Mar 8, 2024 | 1.99 |
| Mar 7, 2024 | 1.87 |
| Mar 6, 2024 | 1.87 |
| Mar 5, 2024 | 1.93 |
| Mar 4, 2024 | 1.98 |
| Mar 1, 2024 | 2.05 |
| Feb 29, 2024 | 2.03 |
| Feb 28, 2024 | 2.06 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.06 |
| Feb 23, 2024 | 2.08 |
| Feb 22, 2024 | 2.02 |
| Feb 21, 2024 | 2.05 |
| Feb 20, 2024 | 2.71 |
| Feb 16, 2024 | 2.79 |
| Feb 15, 2024 | 2.90 |
| Feb 14, 2024 | 3.00 |
| Feb 13, 2024 | 3.01 |
| Feb 12, 2024 | 3.26 |
| Feb 9, 2024 | 3.06 |
| Feb 8, 2024 | 3.15 |
| Feb 7, 2024 | 3.10 |
| Feb 6, 2024 | 3.09 |
| Feb 5, 2024 | 2.92 |
| Feb 2, 2024 | 3.03 |
| Feb 1, 2024 | 3.16 |
| Jan 31, 2024 | 3.15 |
| Jan 30, 2024 | 3.32 |
| Jan 29, 2024 | 3.24 |
| Jan 26, 2024 | 3.20 |
| Jan 25, 2024 | 3.17 |
| Jan 24, 2024 | 3.06 |
| Jan 23, 2024 | 3.10 |
| Jan 22, 2024 | 3.14 |
| Jan 19, 2024 | 3.04 |
| Jan 18, 2024 | 2.95 |
| Jan 17, 2024 | 3.19 |
| Jan 16, 2024 | 3.22 |
| Jan 12, 2024 | 3.65 |
| Jan 11, 2024 | 3.69 |
| Jan 10, 2024 | 3.90 |
| Jan 9, 2024 | 3.80 |
| Jan 8, 2024 | 4.11 |
| Jan 5, 2024 | 3.91 |
| Jan 4, 2024 | 3.95 |
| Jan 3, 2024 | 4.24 |
| Jan 2, 2024 | 4.35 |
| Dec 29, 2023 | 3.29 |
| Dec 28, 2023 | 3.35 |
| Dec 27, 2023 | 3.27 |
| Dec 26, 2023 | 3.29 |
| Dec 22, 2023 | 3.26 |
| Dec 21, 2023 | 3.35 |
| Dec 20, 2023 | 3.28 |
| Dec 19, 2023 | 3.28 |
| Dec 18, 2023 | 3.22 |
| Dec 15, 2023 | 3.36 |
| Dec 14, 2023 | 3.48 |
| Dec 13, 2023 | 3.39 |
| Dec 12, 2023 | 3.80 |
| Dec 11, 2023 | 3.76 |
| Dec 8, 2023 | 3.77 |
| Dec 7, 2023 | 3.77 |
| Dec 6, 2023 | 3.60 |
| Dec 5, 2023 | 3.35 |
| Dec 4, 2023 | 3.45 |
| Dec 1, 2023 | 3.36 |
| Nov 30, 2023 | 3.24 |
| Nov 29, 2023 | 3.21 |
| Nov 28, 2023 | 3.18 |
| Nov 27, 2023 | 3.15 |
| Nov 24, 2023 | 3.23 |
| Nov 22, 2023 | 3.25 |
| Nov 21, 2023 | 3.20 |
| Nov 20, 2023 | 3.31 |
| Nov 17, 2023 | 3.25 |
| Nov 16, 2023 | 3.24 |
| Nov 15, 2023 | 3.37 |
| Nov 14, 2023 | 3.25 |
| Nov 13, 2023 | 2.98 |
| Nov 10, 2023 | 3.18 |
| Nov 9, 2023 | 3.14 |
| Nov 8, 2023 | 3.21 |
| Nov 7, 2023 | 3.40 |
| Nov 6, 2023 | 3.51 |
| Nov 3, 2023 | 3.46 |
| Nov 2, 2023 | 3.40 |
| Nov 1, 2023 | 3.39 |
| Oct 31, 2023 | 3.41 |
| Oct 30, 2023 | 3.42 |
| Oct 27, 2023 | 3.44 |
| Oct 26, 2023 | 3.54 |
| Oct 25, 2023 | 3.47 |
| Oct 24, 2023 | 3.55 |
| Oct 23, 2023 | 3.45 |
| Oct 20, 2023 | 3.70 |
| Oct 19, 2023 | 3.77 |
| Oct 18, 2023 | 3.87 |
| Oct 17, 2023 | 3.79 |
| Oct 16, 2023 | 3.70 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.50 |
| Oct 11, 2023 | 3.62 |
| Oct 10, 2023 | 3.75 |
| Oct 9, 2023 | 3.65 |
| Oct 6, 2023 | 3.71 |
| Oct 5, 2023 | 3.62 |
| Oct 4, 2023 | 3.68 |
| Oct 3, 2023 | 3.74 |
| Oct 2, 2023 | 3.82 |
| Sep 29, 2023 | 3.34 |
| Sep 28, 2023 | 3.43 |
| Sep 27, 2023 | 3.44 |
| Sep 26, 2023 | 3.45 |
| Sep 25, 2023 | 3.50 |
| Sep 22, 2023 | 3.48 |
| Sep 21, 2023 | 3.60 |
| Sep 20, 2023 | 3.73 |
| Sep 19, 2023 | 3.67 |
| Sep 18, 2023 | 3.64 |
| Sep 15, 2023 | 3.69 |
| Sep 14, 2023 | 3.76 |
| Sep 13, 2023 | 3.68 |
| Sep 12, 2023 | 3.73 |
| Sep 11, 2023 | 3.77 |
| Sep 8, 2023 | 3.69 |
| Sep 7, 2023 | 3.59 |
| Sep 6, 2023 | 3.65 |
| Sep 5, 2023 | 3.77 |
| Sep 1, 2023 | 3.84 |
| Aug 31, 2023 | 3.86 |
| Aug 30, 2023 | 3.94 |
| Aug 29, 2023 | 3.89 |
| Aug 28, 2023 | 3.89 |
| Aug 25, 2023 | 3.85 |
| Aug 24, 2023 | 3.86 |
| Aug 23, 2023 | 3.86 |
| Aug 22, 2023 | 3.88 |
| Aug 21, 2023 | 3.91 |
| Aug 18, 2023 | 3.85 |
| Aug 17, 2023 | 3.86 |
| Aug 16, 2023 | 3.93 |
| Aug 15, 2023 | 4.14 |
| Aug 14, 2023 | 4.30 |
| Aug 11, 2023 | 4.38 |
| Aug 10, 2023 | 4.24 |
| Aug 9, 2023 | 4.31 |
| Aug 8, 2023 | 4.13 |
| Aug 7, 2023 | 4.50 |
| Aug 4, 2023 | 4.64 |
| Aug 3, 2023 | 4.73 |
| Aug 2, 2023 | 4.78 |
| Aug 1, 2023 | 4.71 |
| Jul 31, 2023 | 4.81 |
| Jul 28, 2023 | 5.09 |
| Jul 27, 2023 | 5.00 |
| Jul 26, 2023 | 4.98 |
| Jul 25, 2023 | 4.66 |
| Jul 24, 2023 | 4.59 |
| Jul 21, 2023 | 4.37 |
| Jul 20, 2023 | 4.41 |
| Jul 19, 2023 | 4.39 |
| Jul 18, 2023 | 4.45 |
| Jul 17, 2023 | 4.39 |
| Jul 14, 2023 | 4.24 |
| Jul 13, 2023 | 4.31 |
| Jul 12, 2023 | 4.26 |
| Jul 11, 2023 | 4.35 |
| Jul 10, 2023 | 4.34 |
| Jul 7, 2023 | 4.28 |
| Jul 6, 2023 | 4.34 |
| Jul 5, 2023 | 4.41 |
| Jul 3, 2023 | 4.42 |
| Jun 30, 2023 | 4.28 |
| Jun 29, 2023 | 4.37 |
| Jun 28, 2023 | 4.25 |
| Jun 27, 2023 | 4.45 |
| Jun 26, 2023 | 4.29 |
| Jun 23, 2023 | 4.19 |
| Jun 22, 2023 | 4.18 |
| Jun 21, 2023 | 4.01 |
| Jun 20, 2023 | 3.89 |
| Jun 16, 2023 | 3.87 |
| Jun 15, 2023 | 3.75 |
| Jun 14, 2023 | 3.77 |
| Jun 13, 2023 | 3.84 |
| Jun 12, 2023 | 3.73 |
| Jun 9, 2023 | 3.72 |
| Jun 8, 2023 | 3.85 |
| Jun 7, 2023 | 3.90 |
| Jun 6, 2023 | 3.84 |
| Jun 5, 2023 | 3.74 |
| Jun 2, 2023 | 3.94 |
| Jun 1, 2023 | 3.70 |
| May 31, 2023 | 3.67 |
| May 30, 2023 | 3.79 |
| May 26, 2023 | 3.86 |
| May 25, 2023 | 3.89 |
| May 24, 2023 | 3.98 |
| May 23, 2023 | 4.16 |
| May 22, 2023 | 4.28 |
| May 19, 2023 | 4.29 |
| May 18, 2023 | 4.34 |
| May 17, 2023 | 4.31 |
| May 16, 2023 | 4.28 |
| May 15, 2023 | 4.36 |
| May 12, 2023 | 4.23 |
| May 11, 2023 | 4.17 |
| May 10, 2023 | 4.12 |
| May 9, 2023 | 4.15 |
| May 8, 2023 | 4.27 |
| May 5, 2023 | 4.34 |
| May 4, 2023 | 4.19 |
| May 3, 2023 | 4.03 |
| May 2, 2023 | 4.19 |
| May 1, 2023 | 4.32 |
| Apr 28, 2023 | 4.38 |
| Apr 27, 2023 | 4.28 |
| Apr 26, 2023 | 4.35 |
| Apr 25, 2023 | 4.33 |
| Apr 24, 2023 | 4.51 |
| Apr 21, 2023 | 4.64 |
| Apr 20, 2023 | 4.65 |
| Apr 19, 2023 | 4.66 |
| Apr 18, 2023 | 4.66 |
| Apr 17, 2023 | 4.69 |
| Apr 14, 2023 | 4.73 |
| Apr 13, 2023 | 4.74 |
| Apr 12, 2023 | 4.67 |
| Apr 11, 2023 | 4.78 |
| Apr 10, 2023 | 4.59 |
| Apr 6, 2023 | 4.58 |
| Apr 5, 2023 | 4.64 |
| Apr 4, 2023 | 4.82 |
| Apr 3, 2023 | 4.97 |
| Mar 31, 2023 | 5.03 |
| Mar 30, 2023 | 5.72 |
| Mar 29, 2023 | 5.68 |
| Mar 28, 2023 | 5.62 |
| Mar 27, 2023 | 5.74 |
| Mar 24, 2023 | 5.63 |
| Mar 23, 2023 | 5.65 |
| Mar 22, 2023 | 5.81 |
| Mar 21, 2023 | 5.99 |
| Mar 20, 2023 | 5.88 |
| Mar 17, 2023 | 5.97 |
| Mar 16, 2023 | 6.08 |
| Mar 15, 2023 | 5.99 |
| Mar 14, 2023 | 6.23 |
| Mar 13, 2023 | 6.10 |
| Mar 10, 2023 | 6.24 |
| Mar 9, 2023 | 6.42 |
| Mar 8, 2023 | 6.26 |
| Mar 7, 2023 | 6.22 |
| Mar 6, 2023 | 6.16 |
| Mar 3, 2023 | 6.55 |
| Mar 2, 2023 | 6.60 |
| Mar 1, 2023 | 6.45 |
| Feb 28, 2023 | 6.56 |
| Feb 27, 2023 | 6.54 |
| Feb 24, 2023 | 6.43 |
| Feb 23, 2023 | 6.34 |
| Feb 22, 2023 | 5.98 |
| Feb 21, 2023 | 6.14 |
| Feb 17, 2023 | 6.76 |
| Feb 16, 2023 | 6.62 |
| Feb 15, 2023 | 6.76 |
| Feb 14, 2023 | 6.55 |
| Feb 13, 2023 | 6.47 |
| Feb 10, 2023 | 6.24 |
| Feb 9, 2023 | 6.40 |
| Feb 8, 2023 | 6.55 |
| Feb 7, 2023 | 6.74 |
| Feb 6, 2023 | 6.56 |
| Feb 3, 2023 | 6.80 |
| Feb 2, 2023 | 6.83 |
| Feb 1, 2023 | 6.74 |
| Jan 31, 2023 | 6.52 |
| Jan 30, 2023 | 6.34 |
| Jan 27, 2023 | 6.70 |
| Jan 26, 2023 | 6.73 |
| Jan 25, 2023 | 6.73 |
| Jan 24, 2023 | 6.64 |
| Jan 23, 2023 | 7.04 |
| Jan 20, 2023 | 6.95 |
| Jan 19, 2023 | 6.84 |
| Jan 18, 2023 | 6.84 |
| Jan 17, 2023 | 6.88 |
| Jan 13, 2023 | 7.46 |
| Jan 12, 2023 | 7.71 |
| Jan 11, 2023 | 7.36 |
| Jan 10, 2023 | 7.35 |
| Jan 9, 2023 | 7.19 |
| Jan 6, 2023 | 7.04 |
| Jan 5, 2023 | 6.86 |
| Jan 4, 2023 | 6.88 |
| Jan 3, 2023 | 6.75 |
| Dec 30, 2022 | 10.29 |
| Dec 29, 2022 | 10.13 |
| Dec 28, 2022 | 9.95 |
| Dec 27, 2022 | 10.23 |
| Dec 23, 2022 | 10.46 |
| Dec 22, 2022 | 10.51 |
| Dec 21, 2022 | 10.26 |
| Dec 20, 2022 | 10.17 |
| Dec 19, 2022 | 10.19 |
| Dec 16, 2022 | 10.44 |
| Dec 15, 2022 | 10.18 |
| Dec 14, 2022 | 10.51 |
| Dec 13, 2022 | 10.44 |
| Dec 12, 2022 | 10.43 |
| Dec 9, 2022 | 10.92 |
| Dec 8, 2022 | 11.10 |
| Dec 7, 2022 | 10.72 |
| Dec 6, 2022 | 10.50 |
| Dec 5, 2022 | 10.85 |
| Dec 2, 2022 | 10.84 |
| Dec 1, 2022 | 10.76 |
| Nov 30, 2022 | 11.30 |
| Nov 29, 2022 | 10.87 |
| Nov 28, 2022 | 10.77 |
| Nov 25, 2022 | 10.75 |
| Nov 23, 2022 | 10.76 |
| Nov 22, 2022 | 10.71 |
| Nov 21, 2022 | 10.82 |
| Nov 18, 2022 | 11.11 |
| Nov 17, 2022 | 10.58 |
| Nov 16, 2022 | 10.60 |
| Nov 15, 2022 | 10.39 |
| Nov 14, 2022 | 9.98 |
| Nov 11, 2022 | 10.20 |
| Nov 10, 2022 | 10.24 |
| Nov 9, 2022 | 9.25 |
| Nov 8, 2022 | 9.73 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 9.56 |
| Nov 3, 2022 | 9.16 |
| Nov 2, 2022 | 9.90 |
| Nov 1, 2022 | 10.62 |
| Oct 31, 2022 | 10.44 |
| Oct 28, 2022 | 10.48 |
| Oct 27, 2022 | 10.37 |
| Oct 26, 2022 | 10.32 |
| Oct 25, 2022 | 10.59 |
| Oct 24, 2022 | 10.13 |
| Oct 21, 2022 | 10.49 |
| Oct 20, 2022 | 9.96 |
| Oct 19, 2022 | 10.25 |
| Oct 18, 2022 | 10.80 |
| Oct 17, 2022 | 10.56 |
| Oct 14, 2022 | 10.31 |
| Oct 13, 2022 | 10.58 |
| Oct 12, 2022 | 10.81 |
| Oct 11, 2022 | 10.53 |
| Oct 10, 2022 | 10.32 |
| Oct 7, 2022 | 10.20 |
| Oct 6, 2022 | 10.26 |
| Oct 5, 2022 | 10.35 |
| Oct 4, 2022 | 10.48 |
| Oct 3, 2022 | 9.88 |
| Sep 30, 2022 | 9.63 |
| Sep 29, 2022 | 17.38 |
| Sep 28, 2022 | 18.15 |
| Sep 27, 2022 | 17.55 |
| Sep 26, 2022 | 17.60 |
| Sep 23, 2022 | 18.06 |
| Sep 22, 2022 | 18.40 |
| Sep 21, 2022 | 18.47 |
| Sep 20, 2022 | 18.38 |
| Sep 19, 2022 | 18.90 |
| Sep 16, 2022 | 19.17 |
| Sep 15, 2022 | 19.59 |
| Sep 14, 2022 | 19.48 |
| Sep 13, 2022 | 20.11 |
| Sep 12, 2022 | 20.49 |
| Sep 9, 2022 | 20.32 |
| Sep 8, 2022 | 19.28 |
| Sep 7, 2022 | 19.22 |
| Sep 6, 2022 | 19.22 |
| Sep 2, 2022 | 19.18 |
| Sep 1, 2022 | 19.13 |
| Aug 31, 2022 | 20.27 |
| Aug 30, 2022 | 20.54 |
| Aug 29, 2022 | 21.69 |
| Aug 26, 2022 | 21.76 |
| Aug 25, 2022 | 21.61 |
| Aug 24, 2022 | 20.94 |
| Aug 23, 2022 | 21.29 |
| Aug 22, 2022 | 21.97 |
| Aug 19, 2022 | 21.84 |
| Aug 18, 2022 | 22.83 |
| Aug 17, 2022 | 23.06 |
| Aug 16, 2022 | 23.20 |
| Aug 15, 2022 | 22.46 |
| Aug 12, 2022 | 22.17 |
| Aug 11, 2022 | 21.37 |
| Aug 10, 2022 | 20.77 |
| Aug 9, 2022 | 20.35 |
| Aug 8, 2022 | 22.12 |
| Aug 5, 2022 | 22.51 |
| Aug 4, 2022 | 24.07 |
| Aug 3, 2022 | 28.04 |
| Aug 2, 2022 | 28.57 |
| Aug 1, 2022 | 28.72 |
| Jul 29, 2022 | 27.47 |
| Jul 28, 2022 | 27.87 |
| Jul 27, 2022 | 27.63 |
| Jul 26, 2022 | 27.38 |
| Jul 25, 2022 | 28.08 |
| Jul 22, 2022 | 28.20 |
| Jul 21, 2022 | 28.79 |
| Jul 20, 2022 | 28.52 |
| Jul 19, 2022 | 28.41 |
| Jul 18, 2022 | 27.73 |
| Jul 15, 2022 | 28.08 |
| Jul 14, 2022 | 27.51 |
| Jul 13, 2022 | 28.51 |
| Jul 12, 2022 | 28.72 |
| Jul 11, 2022 | 28.96 |
| Jul 8, 2022 | 28.84 |
| Jul 7, 2022 | 29.89 |
| Jul 6, 2022 | 30.18 |
| Jul 5, 2022 | 30.75 |
| Jul 1, 2022 | 30.16 |
| Jun 30, 2022 | 29.55 |
| Jun 29, 2022 | 49.47 |
| Jun 28, 2022 | 50.68 |
| Jun 27, 2022 | 51.26 |
| Jun 24, 2022 | 51.46 |
| Jun 23, 2022 | 49.65 |
| Jun 22, 2022 | 48.27 |
| Jun 21, 2022 | 48.39 |
| Jun 17, 2022 | 47.81 |
| Jun 16, 2022 | 47.35 |
| Jun 15, 2022 | 48.84 |
| Jun 14, 2022 | 48.01 |
| Jun 13, 2022 | 48.38 |
| Jun 10, 2022 | 51.43 |
| Jun 9, 2022 | 51.94 |
| Jun 8, 2022 | 51.35 |
| Jun 7, 2022 | 51.34 |
| Jun 6, 2022 | 49.84 |
| Jun 3, 2022 | 49.83 |
| Jun 2, 2022 | 51.33 |
| Jun 1, 2022 | 47.13 |
| May 31, 2022 | 44.82 |
| May 27, 2022 | 46.67 |
| May 26, 2022 | 45.05 |
| May 25, 2022 | 43.56 |
| May 24, 2022 | 42.25 |
| May 23, 2022 | 44.86 |
| May 20, 2022 | 43.69 |
| May 19, 2022 | 43.81 |
| May 18, 2022 | 42.46 |
| May 17, 2022 | 44.16 |
| May 16, 2022 | 44.40 |
| May 13, 2022 | 48.31 |
| May 12, 2022 | 47.07 |
| May 11, 2022 | 45.70 |
| May 10, 2022 | 47.51 |
| May 9, 2022 | 48.88 |
| May 6, 2022 | 49.06 |
| May 5, 2022 | 49.49 |
| May 4, 2022 | 52.06 |
| May 3, 2022 | 50.93 |
| May 2, 2022 | 47.06 |
| Apr 29, 2022 | 48.15 |
| Apr 28, 2022 | 48.20 |
| Apr 27, 2022 | 49.08 |
| Apr 26, 2022 | 48.33 |
| Apr 25, 2022 | 50.69 |
| Apr 22, 2022 | 47.99 |
| Apr 21, 2022 | 50.55 |
| Apr 20, 2022 | 52.91 |
| Apr 19, 2022 | 51.06 |
| Apr 18, 2022 | 48.51 |
| Apr 14, 2022 | 49.79 |
| Apr 13, 2022 | 50.04 |
| Apr 12, 2022 | 49.11 |
| Apr 11, 2022 | 49.17 |
| Apr 8, 2022 | 48.54 |
| Apr 7, 2022 | 48.18 |
| Apr 6, 2022 | 47.13 |
| Apr 5, 2022 | 47.67 |
| Apr 4, 2022 | 48.44 |
| Apr 1, 2022 | 47.57 |
| Mar 31, 2022 | 45.98 |
| Mar 30, 2022 | 31.37 |
| Mar 29, 2022 | 32.45 |
| Mar 28, 2022 | 31.35 |
| Mar 25, 2022 | 31.40 |
| Mar 24, 2022 | 31.41 |
| Mar 23, 2022 | 32.17 |
| Mar 22, 2022 | 33.43 |
| Mar 21, 2022 | 33.84 |
| Mar 18, 2022 | 34.32 |
| Mar 17, 2022 | 33.20 |
| Mar 16, 2022 | 32.21 |
| Mar 15, 2022 | 31.06 |
| Mar 14, 2022 | 29.92 |
| Mar 11, 2022 | 31.70 |
| Mar 10, 2022 | 32.04 |
| Mar 9, 2022 | 33.57 |
| Mar 8, 2022 | 33.03 |
| Mar 7, 2022 | 32.57 |
| Mar 4, 2022 | 34.31 |
| Mar 3, 2022 | 34.79 |
| Mar 2, 2022 | 35.50 |
| Mar 1, 2022 | 35.59 |
| Feb 28, 2022 | 34.27 |
| Feb 25, 2022 | 32.73 |
| Feb 24, 2022 | 31.68 |
| Feb 23, 2022 | 32.36 |
| Feb 22, 2022 | 33.66 |
| Feb 18, 2022 | 32.53 |
| Feb 17, 2022 | 34.08 |
| Feb 16, 2022 | 35.29 |
| Feb 15, 2022 | 35.20 |
| Feb 14, 2022 | 34.79 |
| Feb 11, 2022 | 35.22 |
| Feb 10, 2022 | 35.21 |
| Feb 9, 2022 | 35.63 |
| Feb 8, 2022 | 36.23 |
| Feb 7, 2022 | 35.38 |
| Feb 4, 2022 | 34.68 |
| Feb 3, 2022 | 34.19 |
| Feb 2, 2022 | 35.99 |
| Feb 1, 2022 | 36.72 |
| Jan 31, 2022 | 36.73 |
| Jan 28, 2022 | 35.38 |
| Jan 27, 2022 | 35.00 |
| Jan 26, 2022 | 35.04 |
| Jan 25, 2022 | 35.32 |
| Jan 24, 2022 | 36.09 |
| Jan 21, 2022 | 35.44 |
| Jan 20, 2022 | 36.45 |
| Jan 19, 2022 | 37.39 |
| Jan 18, 2022 | 37.69 |
| Jan 14, 2022 | 37.75 |
| Jan 13, 2022 | 37.53 |
| Jan 12, 2022 | 38.44 |
| Jan 11, 2022 | 36.30 |
| Jan 10, 2022 | 36.46 |
| Jan 7, 2022 | 39.82 |
| Jan 6, 2022 | 40.67 |
| Jan 5, 2022 | 39.22 |
| Jan 4, 2022 | 39.71 |
| Jan 3, 2022 | 40.05 |
| Dec 31, 2021 | 38.81 |
| Dec 30, 2021 | 23.71 |
| Dec 29, 2021 | 24.00 |
| Dec 28, 2021 | 23.35 |
| Dec 27, 2021 | 23.32 |
| Dec 23, 2021 | 22.91 |
| Dec 22, 2021 | 23.29 |
| Dec 21, 2021 | 23.01 |
| Dec 20, 2021 | 24.46 |
| Dec 17, 2021 | 23.84 |
| Dec 16, 2021 | 23.68 |
| Dec 15, 2021 | 24.05 |
| Dec 14, 2021 | 22.42 |
| Dec 13, 2021 | 21.97 |
| Dec 10, 2021 | 22.03 |
| Dec 9, 2021 | 22.44 |
| Dec 8, 2021 | 23.36 |
| Dec 7, 2021 | 22.94 |
| Dec 6, 2021 | 22.89 |
| Dec 3, 2021 | 22.29 |
| Dec 2, 2021 | 22.88 |
| Dec 1, 2021 | 22.43 |
| Nov 30, 2021 | 23.10 |
| Nov 29, 2021 | 23.66 |
| Nov 26, 2021 | 23.73 |
| Nov 24, 2021 | 24.84 |
| Nov 23, 2021 | 24.73 |
| Nov 22, 2021 | 24.68 |
| Nov 19, 2021 | 24.92 |
| Nov 18, 2021 | 24.61 |
| Nov 17, 2021 | 25.74 |
| Nov 16, 2021 | 26.06 |
| Nov 15, 2021 | 25.93 |
| Nov 12, 2021 | 25.68 |
| Nov 11, 2021 | 25.83 |
| Nov 10, 2021 | 25.15 |
| Nov 9, 2021 | 25.33 |
| Nov 8, 2021 | 24.80 |
| Nov 5, 2021 | 25.08 |
| Nov 4, 2021 | 24.32 |
| Nov 3, 2021 | 24.11 |
| Nov 2, 2021 | 23.87 |
| Nov 1, 2021 | 23.81 |
| Oct 29, 2021 | 21.96 |
| Oct 28, 2021 | 22.16 |
| Oct 27, 2021 | 21.47 |
| Oct 26, 2021 | 22.69 |
| Oct 25, 2021 | 23.06 |
| Oct 22, 2021 | 22.61 |
| Oct 21, 2021 | 22.32 |
| Oct 20, 2021 | 22.26 |
| Oct 19, 2021 | 22.04 |
| Oct 18, 2021 | 21.99 |
| Oct 15, 2021 | 21.32 |
| Oct 14, 2021 | 21.60 |
| Oct 13, 2021 | 21.25 |
| Oct 12, 2021 | 21.13 |
| Oct 11, 2021 | 21.44 |
| Oct 8, 2021 | 21.46 |
| Oct 7, 2021 | 21.69 |
| Oct 6, 2021 | 20.70 |
| Oct 5, 2021 | 21.18 |
| Oct 4, 2021 | 21.00 |
| Oct 1, 2021 | 21.68 |
| Sep 30, 2021 | 21.52 |
| Sep 29, 2021 | 16.48 |
| Sep 28, 2021 | 16.77 |
| Sep 27, 2021 | 17.54 |
| Sep 24, 2021 | 16.94 |
| Sep 23, 2021 | 17.40 |
| Sep 22, 2021 | 17.35 |
| Sep 21, 2021 | 17.91 |
| Sep 20, 2021 | 18.11 |
| Sep 17, 2021 | 18.38 |
| Sep 16, 2021 | 18.02 |
| Sep 15, 2021 | 18.31 |
| Sep 14, 2021 | 18.35 |
| Sep 13, 2021 | 19.62 |
| Sep 10, 2021 | 19.62 |
| Sep 9, 2021 | 19.49 |
| Sep 8, 2021 | 20.08 |
| Sep 7, 2021 | 19.85 |
| Sep 3, 2021 | 19.84 |
| Sep 2, 2021 | 19.52 |
| Sep 1, 2021 | 19.29 |
| Aug 31, 2021 | 19.14 |
| Aug 30, 2021 | 19.45 |
| Aug 27, 2021 | 19.48 |
| Aug 26, 2021 | 18.64 |
| Aug 25, 2021 | 18.61 |
| Aug 24, 2021 | 18.74 |
| Aug 23, 2021 | 19.06 |
| Aug 20, 2021 | 18.68 |
| Aug 19, 2021 | 18.26 |
| Aug 18, 2021 | 18.67 |
| Aug 17, 2021 | 19.11 |
| Aug 16, 2021 | 19.60 |
| Aug 13, 2021 | 19.87 |
| Aug 12, 2021 | 19.89 |
| Aug 11, 2021 | 20.15 |
| Aug 10, 2021 | 20.25 |
| Aug 9, 2021 | 20.67 |
| Aug 6, 2021 | 22.01 |
| Aug 5, 2021 | 22.08 |
| Aug 4, 2021 | 24.52 |
| Aug 3, 2021 | 24.32 |
| Aug 2, 2021 | 23.81 |
| Jul 30, 2021 | 24.36 |
| Jul 29, 2021 | 24.00 |
| Jul 28, 2021 | 23.87 |
| Jul 27, 2021 | 23.34 |
| Jul 26, 2021 | 24.25 |
| Jul 23, 2021 | 23.98 |
| Jul 22, 2021 | 23.43 |
| Jul 21, 2021 | 23.95 |
| Jul 20, 2021 | 23.59 |
| Jul 19, 2021 | 22.26 |
| Jul 16, 2021 | 22.52 |
| Jul 15, 2021 | 23.28 |
| Jul 14, 2021 | 22.78 |
| Jul 13, 2021 | 23.55 |
| Jul 12, 2021 | 24.17 |
| Jul 9, 2021 | 24.24 |
| Jul 8, 2021 | 23.76 |
| Jul 7, 2021 | 24.61 |
| Jul 6, 2021 | 24.23 |
| Jul 2, 2021 | 24.40 |
| Jul 1, 2021 | 24.43 |
| Jun 30, 2021 | 24.13 |
| Jun 29, 2021 | 17.70 |
| Jun 28, 2021 | 17.42 |
| Jun 25, 2021 | 17.52 |
| Jun 24, 2021 | 17.65 |
| Jun 23, 2021 | 17.76 |
| Jun 22, 2021 | 17.15 |
| Jun 21, 2021 | 16.79 |
| Jun 18, 2021 | 16.64 |
| Jun 17, 2021 | 17.01 |
| Jun 16, 2021 | 17.26 |
| Jun 15, 2021 | 17.91 |
| Jun 14, 2021 | 17.76 |
| Jun 11, 2021 | 18.40 |
| Jun 10, 2021 | 18.47 |
| Jun 9, 2021 | 18.67 |
| Jun 8, 2021 | 19.03 |
| Jun 7, 2021 | 19.53 |
| Jun 4, 2021 | 19.97 |
| Jun 3, 2021 | 20.25 |
| Jun 2, 2021 | 20.60 |
| Jun 1, 2021 | 21.10 |
| May 28, 2021 | 21.30 |
| May 27, 2021 | 21.19 |
| May 26, 2021 | 21.19 |
| May 25, 2021 | 20.79 |
| May 24, 2021 | 20.99 |
| May 21, 2021 | 20.05 |
| May 20, 2021 | 20.30 |
| May 19, 2021 | 20.27 |
| May 18, 2021 | 20.28 |
| May 17, 2021 | 19.61 |
| May 14, 2021 | 18.91 |
| May 13, 2021 | 18.19 |
| May 12, 2021 | 17.37 |
| May 11, 2021 | 18.72 |
| May 10, 2021 | 18.77 |
| May 7, 2021 | 17.65 |
| May 6, 2021 | 16.88 |
| May 5, 2021 | 15.88 |
| May 4, 2021 | 14.03 |
| May 3, 2021 | 14.65 |
| Apr 30, 2021 | 14.17 |
| Apr 29, 2021 | 14.13 |
| Apr 28, 2021 | 14.10 |
| Apr 27, 2021 | 14.37 |
| Apr 26, 2021 | 14.57 |
| Apr 23, 2021 | 14.55 |
| Apr 22, 2021 | 14.77 |
| Apr 21, 2021 | 14.93 |
| Apr 20, 2021 | 14.55 |
| Apr 19, 2021 | 14.71 |
| Apr 16, 2021 | 14.85 |
| Apr 15, 2021 | 14.71 |
| Apr 14, 2021 | 14.88 |
| Apr 13, 2021 | 14.64 |
| Apr 12, 2021 | 14.37 |
| Apr 9, 2021 | 13.78 |
| Apr 8, 2021 | 13.74 |
| Apr 7, 2021 | 13.55 |
| Apr 6, 2021 | 13.94 |
| Apr 5, 2021 | 13.66 |
| Apr 1, 2021 | 13.85 |
| Mar 31, 2021 | 13.14 |
| Mar 30, 2021 | 16.80 |
| Mar 29, 2021 | 16.27 |
| Mar 26, 2021 | 17.72 |
| Mar 25, 2021 | 17.63 |
| Mar 24, 2021 | 17.43 |
| Mar 23, 2021 | 18.24 |
| Mar 22, 2021 | 18.38 |
| Mar 19, 2021 | 18.89 |
| Mar 18, 2021 | 18.58 |
| Mar 17, 2021 | 20.18 |
| Mar 16, 2021 | 20.04 |
| Mar 15, 2021 | 20.38 |
| Mar 12, 2021 | 20.53 |
| Mar 11, 2021 | 20.46 |
| Mar 10, 2021 | 19.56 |
| Mar 9, 2021 | 19.50 |
| Mar 8, 2021 | 18.57 |
| Mar 5, 2021 | 19.29 |
| Mar 4, 2021 | 19.01 |
| Mar 3, 2021 | 20.24 |
| Mar 2, 2021 | 20.83 |
| Mar 1, 2021 | 21.21 |
| Feb 26, 2021 | 20.12 |
| Feb 25, 2021 | 20.27 |
| Feb 24, 2021 | 21.00 |
| Feb 23, 2021 | 20.15 |
| Feb 22, 2021 | 20.76 |
| Feb 19, 2021 | 21.41 |
| Feb 18, 2021 | 21.30 |
| Feb 17, 2021 | 21.80 |
| Feb 16, 2021 | 21.86 |
| Feb 12, 2021 | 21.92 |
| Feb 11, 2021 | 21.88 |
| Feb 10, 2021 | 21.64 |
| Feb 9, 2021 | 20.83 |
| Feb 8, 2021 | 20.54 |
| Feb 5, 2021 | 19.96 |
| Feb 4, 2021 | 19.94 |
| Feb 3, 2021 | 19.53 |
| Feb 2, 2021 | 18.81 |
| Feb 1, 2021 | 18.40 |
| Jan 29, 2021 | 18.58 |
| Jan 28, 2021 | 18.82 |
| Jan 27, 2021 | 19.07 |
| Jan 26, 2021 | 19.28 |
| Jan 25, 2021 | 19.04 |
| Jan 22, 2021 | 17.41 |
| Jan 21, 2021 | 17.45 |
| Jan 20, 2021 | 17.61 |
| Jan 19, 2021 | 17.51 |
| Jan 15, 2021 | 16.37 |
| Jan 14, 2021 | 16.98 |
| Jan 13, 2021 | 16.80 |
| Jan 12, 2021 | 16.37 |
| Jan 11, 2021 | 16.27 |
| Jan 8, 2021 | 16.35 |
| Jan 7, 2021 | 16.80 |
| Jan 6, 2021 | 17.18 |
| Jan 5, 2021 | 15.58 |
| Jan 4, 2021 | 15.02 |
| Dec 31, 2020 | 15.34 |
| Dec 30, 2020 | 15.02 |
| Dec 29, 2020 | 14.96 |
| Dec 28, 2020 | 14.91 |
| Dec 24, 2020 | 15.33 |
| Dec 23, 2020 | 15.80 |
| Dec 22, 2020 | 15.16 |
| Dec 21, 2020 | 15.21 |
| Dec 18, 2020 | 15.63 |
| Dec 17, 2020 | 15.69 |
| Dec 16, 2020 | 15.62 |
| Dec 15, 2020 | 15.61 |
| Dec 14, 2020 | 15.10 |
| Dec 11, 2020 | 14.33 |
| Dec 10, 2020 | 15.37 |
| Dec 9, 2020 | 15.62 |
| Dec 8, 2020 | 16.17 |
| Dec 7, 2020 | 15.86 |
| Dec 4, 2020 | 16.02 |
| Dec 3, 2020 | 16.12 |
| Dec 2, 2020 | 15.97 |
| Dec 1, 2020 | 16.19 |
| Nov 30, 2020 | 15.96 |
| Nov 27, 2020 | 16.15 |
| Nov 25, 2020 | 15.14 |
| Nov 24, 2020 | 15.00 |
| Nov 23, 2020 | 14.93 |
| Nov 20, 2020 | 13.84 |
| Nov 19, 2020 | 13.35 |
| Nov 18, 2020 | 12.97 |
| Nov 17, 2020 | 13.37 |
| Nov 16, 2020 | 13.13 |
| Nov 13, 2020 | 13.06 |
| Nov 12, 2020 | 13.01 |
| Nov 11, 2020 | 13.09 |
| Nov 10, 2020 | 12.51 |
| Nov 9, 2020 | 12.26 |
| Nov 6, 2020 | 13.38 |
| Nov 5, 2020 | 12.96 |
| Nov 4, 2020 | 12.32 |
| Nov 3, 2020 | 12.14 |
| Nov 2, 2020 | 11.09 |
| Oct 30, 2020 | 10.61 |
| Oct 29, 2020 | 11.47 |
| Oct 28, 2020 | 11.39 |
| Oct 27, 2020 | 11.68 |
| Oct 26, 2020 | 11.56 |
| Oct 23, 2020 | 11.45 |
| Oct 22, 2020 | 11.17 |
| Oct 21, 2020 | 11.21 |
| Oct 20, 2020 | 11.08 |
| Oct 19, 2020 | 11.62 |
| Oct 16, 2020 | 11.91 |
| Oct 15, 2020 | 12.49 |
| Oct 14, 2020 | 12.26 |
| Oct 13, 2020 | 12.50 |
| Oct 12, 2020 | 12.48 |
| Oct 9, 2020 | 12.67 |
| Oct 8, 2020 | 12.52 |
| Oct 7, 2020 | 12.64 |
| Oct 6, 2020 | 12.66 |
| Oct 5, 2020 | 12.56 |
| Oct 2, 2020 | 12.63 |
| Oct 1, 2020 | 12.70 |
| Sep 30, 2020 | 12.62 |
| Sep 29, 2020 | 14.92 |
| Sep 28, 2020 | 15.33 |
| Sep 25, 2020 | 15.27 |
| Sep 24, 2020 | 15.22 |
| Sep 23, 2020 | 15.16 |
| Sep 22, 2020 | 16.16 |
| Sep 21, 2020 | 16.00 |
| Sep 18, 2020 | 16.15 |
| Sep 17, 2020 | 16.18 |
| Sep 16, 2020 | 16.42 |
| Sep 15, 2020 | 16.41 |
| Sep 14, 2020 | 16.56 |
| Sep 11, 2020 | 16.57 |
| Sep 10, 2020 | 16.72 |
| Sep 9, 2020 | 16.22 |
| Sep 8, 2020 | 15.15 |
| Sep 4, 2020 | 14.83 |
| Sep 3, 2020 | 15.85 |
| Sep 2, 2020 | 15.96 |
| Sep 1, 2020 | 15.38 |
| Aug 31, 2020 | 15.05 |
| Aug 28, 2020 | 15.46 |
| Aug 27, 2020 | 15.37 |
| Aug 26, 2020 | 15.31 |
| Aug 25, 2020 | 15.42 |
| Aug 24, 2020 | 15.02 |
| Aug 21, 2020 | 15.31 |
| Aug 20, 2020 | 15.17 |
| Aug 19, 2020 | 15.00 |
| Aug 18, 2020 | 15.02 |
| Aug 17, 2020 | 14.96 |
| Aug 14, 2020 | 15.07 |
| Aug 13, 2020 | 15.34 |
| Aug 12, 2020 | 15.14 |
| Aug 11, 2020 | 15.06 |
| Aug 10, 2020 | 15.35 |
| Aug 7, 2020 | 15.13 |
| Aug 6, 2020 | 15.23 |
| Aug 5, 2020 | 17.05 |
| Aug 4, 2020 | 16.23 |
| Aug 3, 2020 | 15.87 |
| Jul 31, 2020 | 15.50 |
| Jul 30, 2020 | 15.38 |
| Jul 29, 2020 | 15.55 |
| Jul 28, 2020 | 15.14 |
| Jul 27, 2020 | 15.43 |
| Jul 24, 2020 | 14.99 |
| Jul 23, 2020 | 15.45 |
| Jul 22, 2020 | 15.34 |
| Jul 21, 2020 | 15.30 |
| Jul 20, 2020 | 15.45 |
| Jul 17, 2020 | 14.74 |
| Jul 16, 2020 | 14.81 |
| Jul 15, 2020 | 14.53 |
| Jul 14, 2020 | 14.16 |
| Jul 13, 2020 | 13.93 |
| Jul 10, 2020 | 14.07 |
| Jul 9, 2020 | 14.08 |
| Jul 8, 2020 | 13.73 |
| Jul 7, 2020 | 13.67 |
| Jul 6, 2020 | 13.76 |
| Jul 2, 2020 | 13.73 |
| Jul 1, 2020 | 12.91 |
| Jun 30, 2020 | 12.66 |
| Jun 29, 2020 | 20.77 |
| Jun 26, 2020 | 19.96 |
| Jun 25, 2020 | 19.87 |
| Jun 24, 2020 | 18.56 |
| Jun 23, 2020 | 19.04 |
| Jun 22, 2020 | 18.11 |
| Jun 19, 2020 | 17.86 |
| Jun 18, 2020 | 17.91 |
| Jun 17, 2020 | 17.63 |
| Jun 16, 2020 | 18.11 |
| Jun 15, 2020 | 16.95 |
| Jun 12, 2020 | 16.08 |
| Jun 11, 2020 | 14.79 |
| Jun 10, 2020 | 16.40 |
| Jun 9, 2020 | 16.60 |
| Jun 8, 2020 | 17.60 |
| Jun 5, 2020 | 17.00 |
| Jun 4, 2020 | 16.09 |
| Jun 3, 2020 | 15.91 |
| Jun 2, 2020 | 15.47 |
| Jun 1, 2020 | 15.36 |
| May 29, 2020 | 15.20 |
| May 28, 2020 | 14.51 |
| May 27, 2020 | 14.73 |
| May 26, 2020 | 14.02 |
| May 22, 2020 | 13.44 |
| May 21, 2020 | 13.63 |
| May 20, 2020 | 13.85 |
| May 19, 2020 | 13.56 |
| May 18, 2020 | 13.65 |
| May 15, 2020 | 13.41 |
| May 14, 2020 | 12.91 |
| May 13, 2020 | 13.12 |
| May 12, 2020 | 12.70 |
| May 11, 2020 | 13.27 |
| May 8, 2020 | 14.10 |
| May 7, 2020 | 13.49 |
| May 6, 2020 | 12.72 |
| May 5, 2020 | 10.80 |
| May 4, 2020 | 10.51 |
| May 1, 2020 | 10.47 |
| Apr 30, 2020 | 10.89 |
| Apr 29, 2020 | 11.40 |
| Apr 28, 2020 | 10.46 |
| Apr 27, 2020 | 10.40 |
| Apr 24, 2020 | 9.79 |
| Apr 23, 2020 | 9.50 |
| Apr 22, 2020 | 9.23 |
| Apr 21, 2020 | 9.02 |
| Apr 20, 2020 | 9.01 |
| Apr 17, 2020 | 9.08 |
| Apr 16, 2020 | 9.14 |
| Apr 15, 2020 | 9.44 |
| Apr 14, 2020 | 9.95 |
| Apr 13, 2020 | 10.29 |
| Apr 9, 2020 | 9.74 |
| Apr 8, 2020 | 9.44 |
| Apr 7, 2020 | 8.80 |
| Apr 6, 2020 | 8.89 |
| Apr 3, 2020 | 7.85 |
| Apr 2, 2020 | 8.01 |
| Apr 1, 2020 | 7.89 |
| Mar 31, 2020 | 8.71 |
| Mar 30, 2020 | 8.89 |
| Mar 27, 2020 | 9.08 |
| Mar 26, 2020 | 9.79 |
| Mar 25, 2020 | 9.09 |
| Mar 24, 2020 | 9.16 |
| Mar 23, 2020 | 7.60 |
| Mar 20, 2020 | 7.44 |
| Mar 19, 2020 | 7.24 |
| Mar 18, 2020 | 7.00 |
| Mar 17, 2020 | 7.21 |
| Mar 16, 2020 | 7.82 |
| Mar 13, 2020 | 9.62 |
| Mar 12, 2020 | 9.32 |
| Mar 11, 2020 | 9.93 |
| Mar 10, 2020 | 10.20 |
| Mar 9, 2020 | 10.47 |
| Mar 6, 2020 | 11.36 |
| Mar 5, 2020 | 11.38 |
| Mar 4, 2020 | 11.84 |
| Mar 3, 2020 | 11.61 |
| Mar 2, 2020 | 11.81 |
| Feb 28, 2020 | 11.93 |
| Feb 27, 2020 | 12.36 |
| Feb 26, 2020 | 13.74 |
| Feb 25, 2020 | 13.83 |
| Feb 24, 2020 | 13.82 |
| Feb 21, 2020 | 13.98 |
| Feb 20, 2020 | 14.84 |
| Feb 19, 2020 | 14.76 |
| Feb 18, 2020 | 15.00 |
| Feb 14, 2020 | 15.20 |
| Feb 13, 2020 | 15.46 |
| Feb 12, 2020 | 15.22 |
| Feb 11, 2020 | 15.04 |
| Feb 10, 2020 | 14.76 |
| Feb 7, 2020 | 14.71 |
| Feb 6, 2020 | 14.90 |
| Feb 5, 2020 | 14.99 |
| Feb 4, 2020 | 14.89 |
| Feb 3, 2020 | 14.41 |
| Jan 31, 2020 | 14.08 |
| Jan 30, 2020 | 14.34 |
| Jan 29, 2020 | 14.51 |
| Jan 28, 2020 | 14.94 |
| Jan 27, 2020 | 14.67 |
| Jan 24, 2020 | 15.17 |
| Jan 23, 2020 | 16.04 |
| Jan 22, 2020 | 17.25 |
| Jan 21, 2020 | 17.12 |
| Jan 17, 2020 | 17.09 |
| Jan 16, 2020 | 17.29 |
| Jan 15, 2020 | 17.05 |
| Jan 14, 2020 | 17.23 |
| Jan 13, 2020 | 16.62 |
| Jan 10, 2020 | 16.13 |
| Jan 9, 2020 | 16.15 |
| Jan 8, 2020 | 16.40 |
| Jan 7, 2020 | 16.45 |
| Jan 6, 2020 | 16.31 |
| Jan 3, 2020 | 16.31 |
| Jan 2, 2020 | 16.48 |
| Dec 31, 2019 | 16.13 |
| Dec 30, 2019 | 16.93 |
| Dec 27, 2019 | 16.88 |
| Dec 26, 2019 | 16.88 |
| Dec 24, 2019 | 16.84 |
| Dec 23, 2019 | 16.73 |
| Dec 20, 2019 | 16.32 |
| Dec 19, 2019 | 16.01 |
| Dec 18, 2019 | 14.61 |
| Dec 17, 2019 | 14.43 |
| Dec 16, 2019 | 14.53 |
| Dec 13, 2019 | 13.86 |
| Dec 12, 2019 | 14.35 |
| Dec 11, 2019 | 13.96 |
| Dec 10, 2019 | 13.67 |
| Dec 9, 2019 | 13.61 |
| Dec 6, 2019 | 13.89 |
| Dec 5, 2019 | 13.81 |
| Dec 4, 2019 | 13.89 |
| Dec 3, 2019 | 13.04 |
| Dec 2, 2019 | 13.37 |
| Nov 29, 2019 | 13.44 |
| Nov 27, 2019 | 13.47 |
| Nov 26, 2019 | 13.41 |
| Nov 25, 2019 | 13.27 |
| Nov 22, 2019 | 12.71 |
| Nov 21, 2019 | 12.54 |
| Nov 20, 2019 | 12.69 |
| Nov 19, 2019 | 13.56 |
| Nov 18, 2019 | 12.28 |
| Nov 15, 2019 | 11.64 |
| Nov 14, 2019 | 11.53 |
| Nov 13, 2019 | 12.10 |
| Nov 12, 2019 | 12.08 |
| Nov 11, 2019 | 12.20 |
| Nov 8, 2019 | 11.15 |
| Nov 7, 2019 | 15.82 |
| Nov 6, 2019 | 16.51 |
| Nov 5, 2019 | 17.54 |
| Nov 4, 2019 | 17.39 |
| Nov 1, 2019 | 17.04 |
| Oct 31, 2019 | 17.32 |
| Oct 30, 2019 | 17.64 |
| Oct 29, 2019 | 17.21 |
| Oct 28, 2019 | 16.79 |
| Oct 25, 2019 | 16.99 |
| Oct 24, 2019 | 16.63 |
| Oct 23, 2019 | 16.57 |
| Oct 22, 2019 | 16.43 |
| Oct 21, 2019 | 15.76 |
| Oct 18, 2019 | 15.60 |
| Oct 17, 2019 | 15.96 |
| Oct 16, 2019 | 15.82 |
| Oct 15, 2019 | 15.43 |
| Oct 14, 2019 | 15.24 |
| Oct 11, 2019 | 14.98 |
| Oct 10, 2019 | 14.73 |
| Oct 9, 2019 | 15.16 |
| Oct 8, 2019 | 15.23 |
| Oct 7, 2019 | 16.08 |
| Oct 4, 2019 | 15.96 |
| Oct 3, 2019 | 15.69 |
| Oct 2, 2019 | 15.50 |
| Oct 1, 2019 | 16.03 |
| Sep 30, 2019 | 16.09 |
| Sep 27, 2019 | 18.19 |
| Sep 26, 2019 | 17.97 |
| Sep 25, 2019 | 19.08 |
| Sep 24, 2019 | 19.07 |
| Sep 23, 2019 | 19.18 |
| Sep 20, 2019 | 19.58 |
| Sep 19, 2019 | 19.29 |
| Sep 18, 2019 | 19.52 |
| Sep 17, 2019 | 19.15 |
| Sep 16, 2019 | 18.99 |
| Sep 13, 2019 | 19.19 |
| Sep 12, 2019 | 18.99 |
| Sep 11, 2019 | 19.27 |
| Sep 10, 2019 | 18.49 |
| Sep 9, 2019 | 18.33 |
| Sep 6, 2019 | 18.15 |
| Sep 5, 2019 | 18.04 |
| Sep 4, 2019 | 18.10 |
| Sep 3, 2019 | 18.19 |
| Aug 30, 2019 | 17.98 |
| Aug 29, 2019 | 17.70 |
| Aug 28, 2019 | 18.73 |
| Aug 27, 2019 | 18.52 |
| Aug 26, 2019 | 18.48 |
| Aug 23, 2019 | 18.10 |
| Aug 22, 2019 | 19.23 |
| Aug 21, 2019 | 19.16 |
| Aug 20, 2019 | 18.90 |
| Aug 19, 2019 | 18.42 |
| Aug 16, 2019 | 18.28 |
| Aug 15, 2019 | 17.60 |
| Aug 14, 2019 | 18.33 |
| Aug 13, 2019 | 18.80 |
| Aug 12, 2019 | 18.21 |
| Aug 9, 2019 | 18.89 |
| Aug 8, 2019 | 19.04 |
| Aug 7, 2019 | 18.77 |
| Aug 6, 2019 | 18.56 |
| Aug 5, 2019 | 17.60 |
| Aug 2, 2019 | 18.62 |
| Aug 1, 2019 | 20.21 |
| Jul 31, 2019 | 20.30 |
| Jul 30, 2019 | 20.38 |
| Jul 29, 2019 | 20.57 |
| Jul 26, 2019 | 20.89 |
| Jul 25, 2019 | 20.95 |
| Jul 24, 2019 | 20.62 |
| Jul 23, 2019 | 20.71 |
| Jul 22, 2019 | 20.78 |
| Jul 19, 2019 | 20.72 |
| Jul 18, 2019 | 20.68 |
| Jul 17, 2019 | 19.80 |
| Jul 16, 2019 | 20.43 |
| Jul 15, 2019 | 20.50 |
| Jul 12, 2019 | 20.59 |
| Jul 11, 2019 | 20.59 |
| Jul 10, 2019 | 20.71 |
| Jul 9, 2019 | 21.32 |
| Jul 8, 2019 | 22.49 |
| Jul 5, 2019 | 22.44 |
| Jul 3, 2019 | 22.30 |
| Jul 2, 2019 | 22.45 |
| Jul 1, 2019 | 22.56 |
| Jun 28, 2019 | 20.81 |
| Jun 27, 2019 | 20.88 |
| Jun 26, 2019 | 20.50 |
| Jun 25, 2019 | 20.48 |
| Jun 24, 2019 | 20.77 |
| Jun 21, 2019 | 20.54 |
| Jun 20, 2019 | 20.97 |
| Jun 19, 2019 | 22.04 |
| Jun 18, 2019 | 22.57 |
| Jun 17, 2019 | 22.79 |
| Jun 14, 2019 | 22.40 |
| Jun 13, 2019 | 22.73 |
| Jun 12, 2019 | 23.20 |
| Jun 11, 2019 | 22.91 |
| Jun 10, 2019 | 22.65 |
| Jun 7, 2019 | 22.34 |
| Jun 6, 2019 | 21.26 |
| Jun 5, 2019 | 21.28 |
| Jun 4, 2019 | 21.16 |
| Jun 3, 2019 | 20.88 |
| May 31, 2019 | 20.93 |
| May 30, 2019 | 21.56 |
| May 29, 2019 | 21.56 |
| May 28, 2019 | 22.19 |
| May 24, 2019 | 22.60 |
| May 23, 2019 | 22.68 |
| May 22, 2019 | 23.33 |
| May 21, 2019 | 24.07 |
| May 20, 2019 | 23.80 |
| May 17, 2019 | 23.29 |
| May 16, 2019 | 23.85 |
| May 15, 2019 | 23.17 |
| May 14, 2019 | 22.67 |
| May 13, 2019 | 22.47 |
| May 10, 2019 | 23.07 |
| May 9, 2019 | 23.40 |
| May 8, 2019 | 23.54 |
| May 7, 2019 | 23.79 |
| May 6, 2019 | 24.97 |
| May 3, 2019 | 24.77 |
| May 2, 2019 | 23.52 |
| May 1, 2019 | 24.86 |
| Apr 30, 2019 | 24.05 |
| Apr 29, 2019 | 25.47 |
| Apr 26, 2019 | 25.53 |
| Apr 25, 2019 | 25.10 |
| Apr 24, 2019 | 25.88 |
| Apr 23, 2019 | 25.15 |
| Apr 22, 2019 | 24.20 |
| Apr 18, 2019 | 23.54 |
| Apr 17, 2019 | 23.56 |
| Apr 16, 2019 | 22.86 |
| Apr 15, 2019 | 22.46 |
| Apr 12, 2019 | 22.26 |
| Apr 11, 2019 | 22.48 |
| Apr 10, 2019 | 22.76 |
| Apr 9, 2019 | 22.13 |
| Apr 8, 2019 | 22.48 |
| Apr 5, 2019 | 21.71 |
| Apr 4, 2019 | 21.31 |
| Apr 3, 2019 | 20.64 |
| Apr 2, 2019 | 21.04 |
| Apr 1, 2019 | 21.28 |
| Mar 29, 2019 | 25.46 |
| Mar 28, 2019 | 25.53 |
| Mar 27, 2019 | 25.79 |
| Mar 26, 2019 | 26.50 |
| Mar 25, 2019 | 26.02 |
| Mar 22, 2019 | 25.06 |
| Mar 21, 2019 | 26.40 |
| Mar 20, 2019 | 26.37 |
| Mar 19, 2019 | 27.07 |
| Mar 18, 2019 | 27.13 |
| Mar 15, 2019 | 27.34 |
| Mar 14, 2019 | 26.62 |
| Mar 13, 2019 | 27.25 |
| Mar 12, 2019 | 27.19 |
| Mar 11, 2019 | 27.13 |
| Mar 8, 2019 | 26.30 |
| Mar 7, 2019 | 25.83 |
| Mar 6, 2019 | 26.00 |
| Mar 5, 2019 | 26.58 |
| Mar 4, 2019 | 25.71 |
| Mar 1, 2019 | 25.26 |
| Feb 28, 2019 | 25.44 |
| Feb 27, 2019 | 25.71 |
| Feb 26, 2019 | 26.36 |
| Feb 25, 2019 | 25.46 |
| Feb 22, 2019 | 25.79 |
| Feb 21, 2019 | 25.24 |
| Feb 20, 2019 | 26.22 |
| Feb 19, 2019 | 26.12 |
| Feb 15, 2019 | 26.59 |
| Feb 14, 2019 | 26.38 |
| Feb 13, 2019 | 26.32 |
| Feb 12, 2019 | 26.58 |
| Feb 11, 2019 | 26.45 |
| Feb 8, 2019 | 25.84 |
| Feb 7, 2019 | 25.36 |
| Feb 6, 2019 | 25.40 |
| Feb 5, 2019 | 25.68 |
| Feb 4, 2019 | 25.45 |
| Feb 1, 2019 | 24.74 |
| Jan 31, 2019 | 25.40 |
| Jan 30, 2019 | 24.93 |
| Jan 29, 2019 | 24.48 |
| Jan 28, 2019 | 24.46 |
| Jan 25, 2019 | 24.67 |
| Jan 24, 2019 | 24.28 |
| Jan 23, 2019 | 24.38 |
| Jan 22, 2019 | 23.95 |
| Jan 18, 2019 | 24.32 |
| Jan 17, 2019 | 23.91 |
| Jan 16, 2019 | 23.65 |
| Jan 15, 2019 | 22.93 |
| Jan 14, 2019 | 21.45 |
| Jan 11, 2019 | 22.10 |
| Jan 10, 2019 | 21.54 |
| Jan 9, 2019 | 21.87 |
| Jan 8, 2019 | 21.12 |
| Jan 7, 2019 | 25.04 |
| Jan 4, 2019 | 26.22 |
| Jan 3, 2019 | 24.34 |
| Jan 2, 2019 | 25.27 |
| Dec 31, 2018 | 24.92 |
| Dec 28, 2018 | 27.01 |
| Dec 27, 2018 | 27.61 |
| Dec 26, 2018 | 27.45 |
| Dec 24, 2018 | 24.86 |
| Dec 21, 2018 | 25.84 |
| Dec 20, 2018 | 26.52 |
| Dec 19, 2018 | 27.64 |
| Dec 18, 2018 | 28.21 |
| Dec 17, 2018 | 27.60 |
| Dec 14, 2018 | 29.16 |
| Dec 13, 2018 | 29.30 |
| Dec 12, 2018 | 30.04 |
| Dec 11, 2018 | 30.43 |
| Dec 10, 2018 | 29.94 |
| Dec 7, 2018 | 30.46 |
| Dec 6, 2018 | 31.82 |
| Dec 4, 2018 | 32.11 |
| Dec 3, 2018 | 33.97 |
| Nov 30, 2018 | 32.71 |
| Nov 29, 2018 | 32.38 |
| Nov 28, 2018 | 32.30 |
| Nov 27, 2018 | 31.49 |
| Nov 26, 2018 | 32.86 |
| Nov 23, 2018 | 32.21 |
| Nov 21, 2018 | 33.25 |
| Nov 20, 2018 | 33.15 |
| Nov 19, 2018 | 33.97 |
| Nov 16, 2018 | 34.99 |
| Nov 15, 2018 | 35.15 |
| Nov 14, 2018 | 34.57 |
| Nov 13, 2018 | 35.88 |
| Nov 12, 2018 | 34.92 |
| Nov 9, 2018 | 35.37 |
| Nov 8, 2018 | 34.13 |
| Nov 7, 2018 | 33.83 |
| Nov 6, 2018 | 48.23 |
| Nov 5, 2018 | 48.01 |
| Nov 2, 2018 | 47.52 |
| Nov 1, 2018 | 48.07 |
| Oct 31, 2018 | 47.48 |
| Oct 30, 2018 | 48.03 |
| Oct 29, 2018 | 45.45 |
| Oct 26, 2018 | 45.93 |
| Oct 25, 2018 | 46.27 |
| Oct 24, 2018 | 44.25 |
| Oct 23, 2018 | 46.42 |
| Oct 22, 2018 | 47.50 |
| Oct 19, 2018 | 45.68 |
| Oct 18, 2018 | 46.57 |
| Oct 17, 2018 | 48.80 |
| Oct 16, 2018 | 48.19 |
| Oct 15, 2018 | 46.53 |
| Oct 12, 2018 | 47.30 |
| Oct 11, 2018 | 45.27 |
| Oct 10, 2018 | 44.53 |
| Oct 9, 2018 | 46.31 |
| Oct 8, 2018 | 46.74 |
| Oct 5, 2018 | 47.63 |
| Oct 4, 2018 | 48.50 |
| Oct 3, 2018 | 49.45 |
| Oct 2, 2018 | 48.43 |
| Oct 1, 2018 | 49.35 |
| Sep 28, 2018 | 45.19 |
| Sep 27, 2018 | 44.86 |
| Sep 26, 2018 | 44.36 |
| Sep 25, 2018 | 44.22 |
| Sep 24, 2018 | 43.05 |
| Sep 21, 2018 | 43.82 |
| Sep 20, 2018 | 43.59 |
| Sep 19, 2018 | 42.31 |
| Sep 18, 2018 | 46.17 |
| Sep 17, 2018 | 48.32 |
| Sep 14, 2018 | 51.01 |
| Sep 13, 2018 | 51.70 |
| Sep 12, 2018 | 52.49 |
| Sep 11, 2018 | 51.29 |
| Sep 10, 2018 | 49.57 |
| Sep 7, 2018 | 48.37 |
| Sep 6, 2018 | 47.96 |
| Sep 5, 2018 | 48.36 |
| Sep 4, 2018 | 48.15 |
| Aug 31, 2018 | 46.72 |
| Aug 30, 2018 | 46.08 |
| Aug 29, 2018 | 45.68 |
| Aug 28, 2018 | 45.20 |
| Aug 27, 2018 | 46.37 |
| Aug 24, 2018 | 45.88 |
| Aug 23, 2018 | 45.69 |
| Aug 22, 2018 | 45.30 |
| Aug 21, 2018 | 43.69 |
| Aug 20, 2018 | 44.33 |
| Aug 17, 2018 | 42.97 |
| Aug 16, 2018 | 42.79 |
| Aug 15, 2018 | 42.49 |
| Aug 14, 2018 | 43.74 |
| Aug 13, 2018 | 42.03 |
| Aug 10, 2018 | 41.61 |
| Aug 9, 2018 | 41.21 |
| Aug 8, 2018 | 41.44 |
| Aug 7, 2018 | 40.38 |
| Aug 6, 2018 | 41.69 |
| Aug 3, 2018 | 43.42 |
| Aug 2, 2018 | 35.31 |
| Aug 1, 2018 | 34.14 |
| Jul 31, 2018 | 34.61 |
| Jul 30, 2018 | 34.30 |
| Jul 27, 2018 | 35.25 |
| Jul 26, 2018 | 35.59 |
| Jul 25, 2018 | 35.81 |
| Jul 24, 2018 | 34.73 |
| Jul 23, 2018 | 34.36 |
| Jul 20, 2018 | 34.52 |
| Jul 19, 2018 | 34.60 |
| Jul 18, 2018 | 33.57 |
| Jul 17, 2018 | 33.89 |
| Jul 16, 2018 | 33.48 |
| Jul 13, 2018 | 33.40 |
| Jul 12, 2018 | 33.56 |
| Jul 11, 2018 | 32.94 |
| Jul 10, 2018 | 33.29 |
| Jul 9, 2018 | 33.46 |
| Jul 6, 2018 | 33.75 |
| Jul 5, 2018 | 33.52 |
| Jul 3, 2018 | 31.91 |
| Jul 2, 2018 | 32.00 |
| Jun 29, 2018 | 35.99 |
| Jun 28, 2018 | 35.30 |
| Jun 27, 2018 | 34.61 |
| Jun 26, 2018 | 36.00 |
| Jun 25, 2018 | 34.56 |
| Jun 22, 2018 | 34.71 |
| Jun 21, 2018 | 34.59 |
| Jun 20, 2018 | 39.89 |
| Jun 19, 2018 | 38.67 |
| Jun 18, 2018 | 38.23 |
| Jun 15, 2018 | 36.75 |
| Jun 14, 2018 | 36.36 |
| Jun 13, 2018 | 35.31 |
| Jun 12, 2018 | 35.38 |
| Jun 11, 2018 | 34.20 |
| Jun 8, 2018 | 33.28 |
| Jun 7, 2018 | 34.11 |
| Jun 6, 2018 | 34.92 |
| Jun 5, 2018 | 34.41 |
| Jun 4, 2018 | 34.27 |
| Jun 1, 2018 | 33.33 |
| May 31, 2018 | 32.73 |
| May 30, 2018 | 32.68 |
| May 29, 2018 | 32.08 |
| May 25, 2018 | 31.32 |
| May 24, 2018 | 31.41 |
| May 23, 2018 | 30.42 |
| May 22, 2018 | 30.19 |
| May 21, 2018 | 30.43 |
| May 18, 2018 | 29.52 |
| May 17, 2018 | 29.50 |
| May 16, 2018 | 28.85 |
| May 15, 2018 | 28.51 |
| May 14, 2018 | 27.65 |
| May 11, 2018 | 28.22 |
| May 10, 2018 | 26.91 |
| May 9, 2018 | 26.10 |
| May 8, 2018 | 26.06 |
| May 7, 2018 | 25.63 |
| May 4, 2018 | 26.77 |
| May 3, 2018 | 21.50 |
| May 2, 2018 | 21.50 |
| May 1, 2018 | 20.89 |
| Apr 30, 2018 | 21.75 |
| Apr 27, 2018 | 21.95 |
| Apr 26, 2018 | 21.89 |
| Apr 25, 2018 | 21.61 |
| Apr 24, 2018 | 21.60 |
| Apr 23, 2018 | 21.18 |
| Apr 20, 2018 | 21.39 |
| Apr 19, 2018 | 20.95 |
| Apr 18, 2018 | 22.33 |
| Apr 17, 2018 | 22.42 |
| Apr 16, 2018 | 21.81 |
| Apr 13, 2018 | 21.26 |
| Apr 12, 2018 | 21.13 |
| Apr 11, 2018 | 21.54 |
| Apr 10, 2018 | 21.57 |
| Apr 9, 2018 | 20.86 |
| Apr 6, 2018 | 21.00 |
| Apr 5, 2018 | 20.87 |
| Apr 4, 2018 | 20.34 |
| Apr 3, 2018 | 19.73 |
| Apr 2, 2018 | 19.73 |
| Mar 29, 2018 | 25.39 |
| Mar 28, 2018 | 24.82 |
| Mar 27, 2018 | 24.23 |
| Mar 26, 2018 | 24.32 |
| Mar 23, 2018 | 23.99 |
| Mar 22, 2018 | 24.32 |
| Mar 21, 2018 | 24.50 |
| Mar 20, 2018 | 24.64 |
| Mar 19, 2018 | 24.36 |
| Mar 16, 2018 | 24.33 |
| Mar 15, 2018 | 24.16 |
| Mar 14, 2018 | 24.41 |
| Mar 13, 2018 | 24.30 |
| Mar 12, 2018 | 23.85 |
| Mar 9, 2018 | 24.05 |
| Mar 8, 2018 | 22.71 |
| Mar 7, 2018 | 23.87 |
| Mar 6, 2018 | 17.66 |
| Mar 5, 2018 | 17.55 |
| Mar 2, 2018 | 17.06 |
| Mar 1, 2018 | 16.41 |
| Feb 28, 2018 | 16.55 |
| Feb 27, 2018 | 16.47 |
| Feb 26, 2018 | 17.54 |
| Feb 23, 2018 | 17.35 |
| Feb 22, 2018 | 17.19 |
| Feb 21, 2018 | 17.43 |
| Feb 20, 2018 | 17.35 |
| Feb 16, 2018 | 18.13 |
| Feb 15, 2018 | 18.15 |
| Feb 14, 2018 | 18.05 |
| Feb 13, 2018 | 17.46 |
| Feb 12, 2018 | 17.25 |
| Feb 9, 2018 | 17.41 |
| Feb 8, 2018 | 17.43 |
| Feb 7, 2018 | 17.41 |
| Feb 6, 2018 | 17.34 |
| Feb 5, 2018 | 17.27 |
| Feb 2, 2018 | 17.47 |
| Feb 1, 2018 | 17.80 |
| Jan 31, 2018 | 18.01 |
| Jan 30, 2018 | 18.46 |
| Jan 29, 2018 | 18.49 |
| Jan 26, 2018 | 18.68 |
| Jan 25, 2018 | 18.98 |
| Jan 24, 2018 | 19.00 |
| Jan 23, 2018 | 19.16 |
| Jan 22, 2018 | 19.24 |
| Jan 19, 2018 | 19.33 |
| Jan 18, 2018 | 19.04 |
| Jan 17, 2018 | 19.41 |
| Jan 16, 2018 | 19.08 |
| Jan 12, 2018 | 19.25 |
| Jan 11, 2018 | 19.04 |
| Jan 10, 2018 | 18.81 |
| Jan 9, 2018 | 18.76 |
| Jan 8, 2018 | 18.57 |
| Jan 5, 2018 | 18.43 |
| Jan 4, 2018 | 18.57 |
| Jan 3, 2018 | 18.71 |
| Jan 2, 2018 | 19.15 |
| Dec 29, 2017 | 24.80 |
| Dec 28, 2017 | 24.98 |
| Dec 27, 2017 | 25.53 |
| Dec 26, 2017 | 25.97 |
| Dec 22, 2017 | 25.93 |
| Dec 21, 2017 | 25.70 |
| Dec 20, 2017 | 25.70 |
| Dec 19, 2017 | 25.91 |
| Dec 18, 2017 | 26.26 |
| Dec 15, 2017 | 26.29 |
| Dec 14, 2017 | 25.58 |
| Dec 13, 2017 | 26.00 |
| Dec 12, 2017 | 25.49 |
| Dec 11, 2017 | 26.17 |
| Dec 8, 2017 | 26.03 |
| Dec 7, 2017 | 25.44 |
| Dec 6, 2017 | 23.08 |
| Dec 5, 2017 | 23.65 |
| Dec 4, 2017 | 23.15 |
| Dec 1, 2017 | 23.51 |
| Nov 30, 2017 | 24.29 |
| Nov 29, 2017 | 24.44 |
| Nov 28, 2017 | 24.41 |
| Nov 27, 2017 | 24.20 |
| Nov 24, 2017 | 24.20 |
| Nov 22, 2017 | 24.27 |
| Nov 21, 2017 | 24.62 |
| Nov 20, 2017 | 24.47 |
| Nov 17, 2017 | 23.68 |
| Nov 16, 2017 | 22.86 |
| Nov 15, 2017 | 23.61 |
| Nov 14, 2017 | 24.00 |
| Nov 13, 2017 | 23.64 |
| Nov 10, 2017 | 24.59 |
| Nov 9, 2017 | 24.63 |
| Nov 8, 2017 | 24.97 |
| Nov 7, 2017 | 21.34 |
| Nov 6, 2017 | 21.37 |
| Nov 3, 2017 | 21.46 |
| Nov 2, 2017 | 21.60 |
| Nov 1, 2017 | 21.58 |
| Oct 31, 2017 | 21.82 |
| Oct 30, 2017 | 21.33 |
| Oct 27, 2017 | 21.83 |
| Oct 26, 2017 | 22.15 |
| Oct 25, 2017 | 22.30 |
| Oct 24, 2017 | 22.01 |
| Oct 23, 2017 | 22.10 |
| Oct 20, 2017 | 21.92 |
| Oct 19, 2017 | 21.69 |
| Oct 18, 2017 | 22.02 |
| Oct 17, 2017 | 22.24 |
| Oct 16, 2017 | 22.10 |
| Oct 13, 2017 | 21.71 |
| Oct 12, 2017 | 21.64 |
| Oct 11, 2017 | 21.59 |
| Oct 10, 2017 | 21.29 |
| Oct 9, 2017 | 20.73 |
| Oct 6, 2017 | 20.98 |
| Oct 5, 2017 | 20.85 |
| Oct 4, 2017 | 21.29 |
| Oct 3, 2017 | 20.74 |
| Oct 2, 2017 | 20.66 |
| Sep 29, 2017 | 25.86 |
| Sep 28, 2017 | 25.99 |
| Sep 27, 2017 | 25.73 |
| Sep 26, 2017 | 24.94 |
| Sep 25, 2017 | 24.84 |
| Sep 22, 2017 | 24.36 |
| Sep 21, 2017 | 24.27 |
| Sep 20, 2017 | 24.94 |
| Sep 19, 2017 | 25.01 |
| Sep 18, 2017 | 25.25 |
| Sep 15, 2017 | 24.42 |
| Sep 14, 2017 | 23.60 |
| Sep 13, 2017 | 23.34 |
| Sep 12, 2017 | 23.80 |
| Sep 11, 2017 | 23.90 |
| Sep 8, 2017 | 23.85 |
| Sep 7, 2017 | 23.94 |
| Sep 6, 2017 | 23.78 |
| Sep 5, 2017 | 23.61 |
| Sep 1, 2017 | 24.02 |
| Aug 31, 2017 | 24.49 |
| Aug 30, 2017 | 23.95 |
| Aug 29, 2017 | 23.73 |
| Aug 28, 2017 | 23.83 |
| Aug 25, 2017 | 24.09 |
| Aug 24, 2017 | 23.88 |
| Aug 23, 2017 | 23.80 |
| Aug 22, 2017 | 24.05 |
| Aug 21, 2017 | 24.00 |
| Aug 18, 2017 | 24.10 |
| Aug 17, 2017 | 24.08 |
| Aug 16, 2017 | 22.01 |
| Aug 15, 2017 | 22.21 |
| Aug 14, 2017 | 21.42 |
| Aug 11, 2017 | 21.63 |
| Aug 10, 2017 | 21.07 |
| Aug 9, 2017 | 21.21 |
| Aug 8, 2017 | 18.32 |
| Aug 7, 2017 | 17.29 |
| Aug 4, 2017 | 17.41 |
| Aug 3, 2017 | 16.97 |
| Aug 2, 2017 | 17.51 |
| Aug 1, 2017 | 17.73 |
| Jul 31, 2017 | 17.56 |
| Jul 28, 2017 | 17.68 |
| Jul 27, 2017 | 17.66 |
| Jul 26, 2017 | 17.78 |
| Jul 25, 2017 | 17.75 |
| Jul 24, 2017 | 17.23 |
| Jul 21, 2017 | 17.27 |
| Jul 20, 2017 | 17.13 |
| Jul 19, 2017 | 16.81 |
| Jul 18, 2017 | 16.69 |
| Jul 17, 2017 | 16.91 |
| Jul 14, 2017 | 16.67 |
| Jul 13, 2017 | 16.38 |
| Jul 12, 2017 | 16.43 |
| Jul 11, 2017 | 16.49 |
| Jul 10, 2017 | 16.38 |
| Jul 7, 2017 | 16.68 |
| Jul 6, 2017 | 16.43 |
| Jul 5, 2017 | 16.72 |
| Jul 3, 2017 | 17.10 |
| Jun 30, 2017 | 16.95 |
| Jun 29, 2017 | 19.53 |
| Jun 28, 2017 | 19.79 |
| Jun 27, 2017 | 19.61 |
| Jun 26, 2017 | 19.66 |
| Jun 23, 2017 | 19.63 |
| Jun 22, 2017 | 19.53 |
| Jun 21, 2017 | 19.66 |
| Jun 20, 2017 | 19.87 |
| Jun 19, 2017 | 19.91 |
| Jun 16, 2017 | 20.14 |
| Jun 15, 2017 | 20.28 |
| Jun 14, 2017 | 20.17 |
| Jun 13, 2017 | 19.96 |
| Jun 12, 2017 | 19.83 |
| Jun 9, 2017 | 19.89 |
| Jun 8, 2017 | 19.54 |
| Jun 7, 2017 | 19.71 |
| Jun 6, 2017 | 19.76 |
| Jun 5, 2017 | 19.70 |
| Jun 2, 2017 | 20.12 |
| Jun 1, 2017 | 20.18 |
| May 31, 2017 | 19.70 |
| May 30, 2017 | 19.40 |
| May 26, 2017 | 19.68 |
| May 25, 2017 | 19.67 |
| May 24, 2017 | 19.98 |
| May 23, 2017 | 20.14 |
| May 22, 2017 | 20.41 |
| May 19, 2017 | 20.37 |
| May 18, 2017 | 20.60 |
| May 17, 2017 | 21.08 |
| May 16, 2017 | 21.75 |
| May 15, 2017 | 21.85 |
| May 12, 2017 | 22.09 |
| May 11, 2017 | 22.39 |
| May 10, 2017 | 22.57 |
| May 9, 2017 | 22.62 |
| May 8, 2017 | 22.81 |
| May 5, 2017 | 22.52 |
| May 4, 2017 | 21.90 |
| May 3, 2017 | 21.66 |
| May 2, 2017 | 21.72 |
| May 1, 2017 | 22.64 |
| Apr 28, 2017 | 22.35 |
| Apr 27, 2017 | 22.38 |
| Apr 26, 2017 | 22.44 |
| Apr 25, 2017 | 22.14 |
| Apr 24, 2017 | 21.67 |
| Apr 21, 2017 | 21.39 |
| Apr 20, 2017 | 21.29 |
| Apr 19, 2017 | 21.02 |
| Apr 18, 2017 | 21.13 |
| Apr 17, 2017 | 21.04 |
| Apr 13, 2017 | 20.75 |
| Apr 12, 2017 | 20.80 |
| Apr 11, 2017 | 21.02 |
| Apr 10, 2017 | 20.47 |
| Apr 7, 2017 | 20.61 |
| Apr 6, 2017 | 20.51 |
| Apr 5, 2017 | 20.81 |
| Apr 4, 2017 | 20.74 |
| Apr 3, 2017 | 20.99 |
| Mar 31, 2017 | 21.26 |
| Mar 30, 2017 | 19.70 |
| Mar 29, 2017 | 19.63 |
| Mar 28, 2017 | 19.54 |
| Mar 27, 2017 | 19.38 |
| Mar 24, 2017 | 19.13 |
| Mar 23, 2017 | 19.32 |
| Mar 22, 2017 | 19.35 |
| Mar 21, 2017 | 19.17 |
| Mar 20, 2017 | 19.60 |
| Mar 17, 2017 | 19.54 |
| Mar 16, 2017 | 19.37 |
| Mar 15, 2017 | 19.33 |
| Mar 14, 2017 | 18.66 |
| Mar 13, 2017 | 18.60 |
| Mar 10, 2017 | 18.82 |
| Mar 9, 2017 | 19.44 |
| Mar 8, 2017 | 19.67 |
| Mar 7, 2017 | 20.19 |
| Mar 6, 2017 | 20.31 |
| Mar 3, 2017 | 20.88 |
| Mar 2, 2017 | 20.74 |
| Mar 1, 2017 | 20.61 |
| Feb 28, 2017 | 20.21 |
| Feb 27, 2017 | 20.49 |
| Feb 24, 2017 | 20.27 |
| Feb 23, 2017 | 20.29 |
| Feb 22, 2017 | 20.58 |
| Feb 21, 2017 | 20.43 |
| Feb 17, 2017 | 20.33 |
| Feb 16, 2017 | 20.15 |
| Feb 15, 2017 | 20.12 |
| Feb 14, 2017 | 19.63 |
| Feb 13, 2017 | 19.66 |
| Feb 10, 2017 | 19.88 |
| Feb 9, 2017 | 19.27 |
| Feb 8, 2017 | 19.01 |
| Feb 7, 2017 | 18.86 |
| Feb 6, 2017 | 18.78 |
| Feb 3, 2017 | 18.87 |
| Feb 2, 2017 | 18.64 |
| Feb 1, 2017 | 18.90 |
| Jan 31, 2017 | 18.80 |
| Jan 30, 2017 | 18.62 |
| Jan 27, 2017 | 18.61 |
| Jan 26, 2017 | 18.52 |
| Jan 25, 2017 | 18.63 |
| Jan 24, 2017 | 18.45 |
| Jan 23, 2017 | 18.30 |
| Jan 20, 2017 | 18.25 |
| Jan 19, 2017 | 17.97 |
| Jan 18, 2017 | 18.36 |
| Jan 17, 2017 | 18.37 |
| Jan 13, 2017 | 18.38 |
| Jan 12, 2017 | 17.92 |
| Jan 11, 2017 | 18.27 |
| Jan 10, 2017 | 18.48 |
| Jan 9, 2017 | 18.24 |
| Jan 6, 2017 | 18.41 |
| Jan 5, 2017 | 18.59 |
| Jan 4, 2017 | 19.02 |
| Jan 3, 2017 | 18.72 |
| Dec 30, 2016 | 14.55 |
| Dec 29, 2016 | 14.69 |
| Dec 28, 2016 | 14.82 |
| Dec 27, 2016 | 14.86 |
| Dec 23, 2016 | 14.77 |
| Dec 22, 2016 | 14.71 |
| Dec 21, 2016 | 15.12 |
| Dec 20, 2016 | 14.92 |
| Dec 19, 2016 | 14.59 |
| Dec 16, 2016 | 14.39 |
| Dec 15, 2016 | 14.18 |
| Dec 14, 2016 | 13.98 |
| Dec 13, 2016 | 14.19 |
| Dec 12, 2016 | 14.13 |
| Dec 9, 2016 | 14.26 |
| Dec 8, 2016 | 14.14 |
| Dec 7, 2016 | 13.78 |
| Dec 6, 2016 | 13.50 |
| Dec 5, 2016 | 13.55 |
| Dec 2, 2016 | 13.30 |
| Dec 1, 2016 | 13.37 |
| Nov 30, 2016 | 13.48 |
| Nov 29, 2016 | 13.88 |
| Nov 28, 2016 | 13.77 |
| Nov 25, 2016 | 14.13 |
| Nov 23, 2016 | 14.12 |
| Nov 22, 2016 | 14.44 |
| Nov 21, 2016 | 14.05 |
| Nov 18, 2016 | 14.15 |
| Nov 17, 2016 | 14.13 |
| Nov 16, 2016 | 13.75 |
| Nov 15, 2016 | 13.53 |
| Nov 14, 2016 | 13.49 |
| Nov 11, 2016 | 13.35 |
| Nov 10, 2016 | 13.08 |
| Nov 9, 2016 | 13.31 |
| Nov 8, 2016 | 13.32 |
| Nov 7, 2016 | 13.36 |
| Nov 4, 2016 | 13.24 |
| Nov 3, 2016 | 14.01 |
| Nov 2, 2016 | 14.09 |
| Nov 1, 2016 | 14.29 |
| Oct 31, 2016 | 14.31 |
| Oct 28, 2016 | 14.26 |
| Oct 27, 2016 | 14.40 |
| Oct 26, 2016 | 14.29 |
| Oct 25, 2016 | 14.55 |
| Oct 24, 2016 | 14.44 |
| Oct 21, 2016 | 14.24 |
| Oct 20, 2016 | 14.31 |
| Oct 19, 2016 | 14.34 |
| Oct 18, 2016 | 14.15 |
| Oct 17, 2016 | 13.92 |
| Oct 14, 2016 | 13.81 |
| Oct 13, 2016 | 13.67 |
| Oct 12, 2016 | 13.64 |
| Oct 11, 2016 | 13.34 |
| Oct 10, 2016 | 13.38 |
| Oct 7, 2016 | 13.40 |
| Oct 6, 2016 | 13.58 |
| Oct 5, 2016 | 13.49 |
| Oct 4, 2016 | 13.42 |
| Oct 3, 2016 | 13.06 |
| Sep 30, 2016 | 12.94 |
| Sep 29, 2016 | 11.18 |
| Sep 28, 2016 | 11.40 |
| Sep 27, 2016 | 11.22 |
| Sep 26, 2016 | 11.42 |
| Sep 23, 2016 | 11.59 |
| Sep 22, 2016 | 11.65 |
| Sep 21, 2016 | 11.52 |
| Sep 20, 2016 | 11.44 |
| Sep 19, 2016 | 11.37 |
| Sep 16, 2016 | 11.16 |
| Sep 15, 2016 | 11.07 |
| Sep 14, 2016 | 10.92 |
| Sep 13, 2016 | 10.89 |
| Sep 12, 2016 | 11.16 |
| Sep 9, 2016 | 10.93 |
| Sep 8, 2016 | 11.22 |
| Sep 7, 2016 | 11.29 |
| Sep 6, 2016 | 11.18 |
| Sep 2, 2016 | 11.16 |
| Sep 1, 2016 | 11.01 |
| Aug 31, 2016 | 11.06 |
| Aug 30, 2016 | 11.13 |
| Aug 29, 2016 | 11.05 |
| Aug 26, 2016 | 10.94 |
| Aug 25, 2016 | 11.05 |
| Aug 24, 2016 | 10.94 |
| Aug 23, 2016 | 11.04 |
| Aug 22, 2016 | 11.06 |
| Aug 19, 2016 | 11.07 |
| Aug 18, 2016 | 11.07 |
| Aug 17, 2016 | 10.89 |
| Aug 16, 2016 | 10.89 |
| Aug 15, 2016 | 10.96 |
| Aug 12, 2016 | 10.70 |
| Aug 11, 2016 | 10.61 |
| Aug 10, 2016 | 10.48 |
| Aug 9, 2016 | 10.50 |
| Aug 8, 2016 | 10.51 |
| Aug 5, 2016 | 10.57 |
| Aug 4, 2016 | 10.38 |
| Aug 3, 2016 | 10.50 |
| Aug 2, 2016 | 10.40 |
| Aug 1, 2016 | 10.52 |
| Jul 29, 2016 | 10.49 |
| Jul 28, 2016 | 10.25 |
| Jul 27, 2016 | 10.32 |
| Jul 26, 2016 | 10.24 |
| Jul 25, 2016 | 10.08 |
| Jul 22, 2016 | 10.04 |
| Jul 21, 2016 | 10.02 |
| Jul 20, 2016 | 10.01 |
| Jul 19, 2016 | 10.07 |
| Jul 18, 2016 | 10.15 |
| Jul 15, 2016 | 10.00 |
| Jul 14, 2016 | 9.97 |
| Jul 13, 2016 | 10.10 |
| Jul 12, 2016 | 10.13 |
| Jul 11, 2016 | 10.21 |
| Jul 8, 2016 | 10.11 |
| Jul 7, 2016 | 9.93 |
| Jul 6, 2016 | 9.94 |
| Jul 5, 2016 | 9.87 |
| Jul 1, 2016 | 9.87 |
| Jun 30, 2016 | 9.77 |
| Jun 29, 2016 | 10.82 |
| Jun 28, 2016 | 10.66 |
| Jun 27, 2016 | 10.53 |
| Jun 24, 2016 | 10.73 |
| Jun 23, 2016 | 11.08 |
| Jun 22, 2016 | 10.99 |
| Jun 21, 2016 | 10.99 |
| Jun 20, 2016 | 10.96 |
| Jun 17, 2016 | 10.90 |
| Jun 16, 2016 | 11.12 |
| Jun 15, 2016 | 10.98 |
| Jun 14, 2016 | 11.12 |
| Jun 13, 2016 | 10.96 |
| Jun 10, 2016 | 11.15 |
| Jun 9, 2016 | 11.15 |
| Jun 8, 2016 | 11.15 |
| Jun 7, 2016 | 11.10 |
| Jun 6, 2016 | 11.17 |
| Jun 3, 2016 | 11.13 |
| Jun 2, 2016 | 10.92 |
| Jun 1, 2016 | 11.03 |
| May 31, 2016 | 10.70 |
| May 27, 2016 | 11.06 |
| May 26, 2016 | 11.75 |
| May 25, 2016 | 11.96 |
| May 24, 2016 | 11.94 |
| May 23, 2016 | 11.68 |
| May 20, 2016 | 11.66 |
| May 19, 2016 | 11.58 |
| May 18, 2016 | 11.57 |
| May 17, 2016 | 11.74 |
| May 16, 2016 | 11.96 |
| May 13, 2016 | 11.78 |
| May 12, 2016 | 11.96 |
| May 11, 2016 | 11.73 |
| May 10, 2016 | 11.85 |
| May 9, 2016 | 11.66 |
| May 6, 2016 | 11.44 |
| May 5, 2016 | 10.84 |
| May 4, 2016 | 10.75 |
| May 3, 2016 | 10.72 |
| May 2, 2016 | 10.75 |
| Apr 29, 2016 | 10.55 |
| Apr 28, 2016 | 10.54 |
| Apr 27, 2016 | 10.51 |
| Apr 26, 2016 | 10.25 |
| Apr 25, 2016 | 10.08 |
| Apr 22, 2016 | 10.12 |
| Apr 21, 2016 | 9.88 |
| Apr 20, 2016 | 10.17 |
| Apr 19, 2016 | 10.11 |
| Apr 18, 2016 | 10.22 |
| Apr 15, 2016 | 10.04 |
| Apr 14, 2016 | 10.05 |
| Apr 13, 2016 | 10.11 |
| Apr 12, 2016 | 9.91 |
| Apr 11, 2016 | 9.83 |
| Apr 8, 2016 | 9.93 |
| Apr 7, 2016 | 9.73 |
| Apr 6, 2016 | 9.82 |
| Apr 5, 2016 | 9.86 |
| Apr 4, 2016 | 9.98 |
| Apr 1, 2016 | 9.94 |
| Mar 31, 2016 | 9.99 |
| Mar 30, 2016 | 9.62 |
| Mar 29, 2016 | 9.47 |
| Mar 28, 2016 | 9.22 |
| Mar 24, 2016 | 9.32 |
| Mar 23, 2016 | 9.23 |
| Mar 22, 2016 | 9.19 |
| Mar 21, 2016 | 9.02 |
| Mar 18, 2016 | 9.16 |
| Mar 17, 2016 | 9.18 |
| Mar 16, 2016 | 9.00 |
| Mar 15, 2016 | 9.04 |
| Mar 14, 2016 | 8.97 |
| Mar 11, 2016 | 9.24 |
| Mar 10, 2016 | 9.92 |
| Mar 9, 2016 | 9.92 |
| Mar 8, 2016 | 9.88 |
| Mar 7, 2016 | 10.00 |
| Mar 4, 2016 | 9.83 |
| Mar 3, 2016 | 9.86 |
| Mar 2, 2016 | 9.85 |
| Mar 1, 2016 | 9.93 |
| Feb 29, 2016 | 9.76 |
| Feb 26, 2016 | 9.76 |
| Feb 25, 2016 | 9.94 |
| Feb 24, 2016 | 9.79 |
| Feb 23, 2016 | 9.58 |
| Feb 22, 2016 | 9.50 |
| Feb 19, 2016 | 9.44 |
| Feb 18, 2016 | 9.37 |
| Feb 17, 2016 | 9.40 |
| Feb 16, 2016 | 9.30 |
| Feb 12, 2016 | 9.21 |
| Feb 11, 2016 | 8.80 |
| Feb 10, 2016 | 8.94 |
| Feb 9, 2016 | 8.78 |
| Feb 8, 2016 | 8.95 |
| Feb 5, 2016 | 8.79 |
| Feb 4, 2016 | 8.71 |
| Feb 3, 2016 | 8.82 |
| Feb 2, 2016 | 9.18 |
| Feb 1, 2016 | 9.15 |
| Jan 29, 2016 | 9.24 |
| Jan 28, 2016 | 9.10 |
| Jan 27, 2016 | 9.08 |
| Jan 26, 2016 | 9.32 |
| Jan 25, 2016 | 9.02 |
| Jan 22, 2016 | 9.31 |
| Jan 21, 2016 | 9.04 |
| Jan 20, 2016 | 9.18 |
| Jan 19, 2016 | 9.20 |
| Jan 15, 2016 | 9.12 |
| Jan 14, 2016 | 9.31 |
| Jan 13, 2016 | 9.37 |
| Jan 12, 2016 | 9.63 |
| Jan 11, 2016 | 9.39 |
| Jan 8, 2016 | 8.81 |
| Jan 7, 2016 | 9.02 |
| Jan 6, 2016 | 9.38 |
| Jan 5, 2016 | 9.24 |
| Jan 4, 2016 | 9.07 |
| Dec 31, 2015 | 9.78 |
| Dec 30, 2015 | 12.52 |
| Dec 29, 2015 | 12.19 |
| Dec 28, 2015 | 12.53 |
| Dec 24, 2015 | 12.75 |
| Dec 23, 2015 | 12.85 |
| Dec 22, 2015 | 12.61 |
| Dec 21, 2015 | 12.44 |
| Dec 18, 2015 | 12.51 |
| Dec 17, 2015 | 12.41 |
| Dec 16, 2015 | 12.20 |
| Dec 15, 2015 | 12.03 |
| Dec 14, 2015 | 11.68 |
| Dec 11, 2015 | 11.66 |
| Dec 10, 2015 | 11.98 |
| Dec 9, 2015 | 11.94 |
| Dec 8, 2015 | 12.07 |
| Dec 7, 2015 | 12.12 |
| Dec 4, 2015 | 12.18 |
| Dec 3, 2015 | 12.20 |
| Dec 2, 2015 | 12.42 |
| Dec 1, 2015 | 12.26 |
| Nov 30, 2015 | 12.41 |
| Nov 27, 2015 | 13.18 |
| Nov 25, 2015 | 13.19 |
| Nov 24, 2015 | 13.03 |
| Nov 23, 2015 | 13.14 |
| Nov 20, 2015 | 12.77 |
| Nov 19, 2015 | 12.57 |
| Nov 18, 2015 | 12.79 |
| Nov 17, 2015 | 12.37 |
| Nov 16, 2015 | 12.74 |
| Nov 13, 2015 | 12.40 |
| Nov 12, 2015 | 12.87 |
| Nov 11, 2015 | 13.03 |
| Nov 10, 2015 | 13.12 |
| Nov 9, 2015 | 12.93 |
| Nov 6, 2015 | 13.25 |
| Nov 5, 2015 | 12.79 |
| Nov 4, 2015 | 12.21 |
| Nov 3, 2015 | 12.01 |
| Nov 2, 2015 | 11.96 |
| Oct 30, 2015 | 11.24 |
| Oct 29, 2015 | 11.24 |
| Oct 28, 2015 | 11.55 |
| Oct 27, 2015 | 11.20 |
| Oct 26, 2015 | 11.70 |
| Oct 23, 2015 | 11.70 |
| Oct 22, 2015 | 11.53 |
| Oct 21, 2015 | 11.45 |
| Oct 20, 2015 | 11.56 |
| Oct 19, 2015 | 11.63 |
| Oct 16, 2015 | 11.66 |
| Oct 15, 2015 | 11.75 |
| Oct 14, 2015 | 11.48 |
| Oct 13, 2015 | 11.59 |
| Oct 12, 2015 | 11.69 |
| Oct 9, 2015 | 11.68 |
| Oct 8, 2015 | 11.69 |
| Oct 7, 2015 | 11.70 |
| Oct 6, 2015 | 11.33 |
| Oct 5, 2015 | 11.75 |
| Oct 2, 2015 | 10.76 |
| Oct 1, 2015 | 10.60 |
| Sep 30, 2015 | 10.68 |
| Sep 29, 2015 | 12.24 |
| Sep 28, 2015 | 11.91 |
| Sep 25, 2015 | 12.39 |
| Sep 24, 2015 | 12.37 |
| Sep 23, 2015 | 12.42 |
| Sep 22, 2015 | 12.48 |
| Sep 21, 2015 | 12.89 |
| Sep 18, 2015 | 12.74 |
| Sep 17, 2015 | 13.02 |
| Sep 16, 2015 | 12.94 |
| Sep 15, 2015 | 12.96 |
| Sep 14, 2015 | 12.73 |
| Sep 11, 2015 | 12.92 |
| Sep 10, 2015 | 12.82 |
| Sep 9, 2015 | 12.77 |
| Sep 8, 2015 | 12.65 |
| Sep 4, 2015 | 12.59 |
| Sep 3, 2015 | 12.74 |
| Sep 2, 2015 | 12.49 |
| Sep 1, 2015 | 12.37 |
| Aug 31, 2015 | 12.50 |
| Aug 28, 2015 | 12.63 |
| Aug 27, 2015 | 12.57 |
| Aug 26, 2015 | 12.37 |
| Aug 25, 2015 | 11.89 |
| Aug 24, 2015 | 11.88 |
| Aug 21, 2015 | 12.40 |
| Aug 20, 2015 | 12.69 |
| Aug 19, 2015 | 12.82 |
| Aug 18, 2015 | 12.90 |
| Aug 17, 2015 | 13.05 |
| Aug 14, 2015 | 13.11 |
| Aug 13, 2015 | 12.82 |
| Aug 12, 2015 | 13.07 |
| Aug 11, 2015 | 12.82 |
| Aug 10, 2015 | 12.94 |
| Aug 7, 2015 | 12.78 |
| Aug 6, 2015 | 12.55 |
| Aug 5, 2015 | 14.21 |
| Aug 4, 2015 | 14.12 |
| Aug 3, 2015 | 14.12 |
| Jul 31, 2015 | 14.23 |
| Jul 30, 2015 | 14.11 |
| Jul 29, 2015 | 14.08 |
| Jul 28, 2015 | 14.34 |
| Jul 27, 2015 | 13.97 |
| Jul 24, 2015 | 13.96 |
| Jul 23, 2015 | 14.27 |
| Jul 22, 2015 | 14.33 |
| Jul 21, 2015 | 14.06 |
| Jul 20, 2015 | 14.02 |
| Jul 17, 2015 | 14.10 |
| Jul 16, 2015 | 14.26 |
| Jul 15, 2015 | 14.14 |
| Jul 14, 2015 | 14.27 |
| Jul 13, 2015 | 14.46 |
| Jul 10, 2015 | 14.24 |
| Jul 9, 2015 | 14.00 |
| Jul 8, 2015 | 13.88 |
| Jul 7, 2015 | 14.27 |
| Jul 6, 2015 | 14.37 |
| Jul 2, 2015 | 15.06 |
| Jul 1, 2015 | 15.23 |
| Jun 30, 2015 | 15.04 |
| Jun 29, 2015 | 18.36 |
| Jun 26, 2015 | 18.72 |
| Jun 25, 2015 | 18.87 |
| Jun 24, 2015 | 18.91 |
| Jun 23, 2015 | 19.03 |
| Jun 22, 2015 | 18.83 |
| Jun 19, 2015 | 18.94 |
| Jun 18, 2015 | 18.73 |
| Jun 17, 2015 | 18.70 |
| Jun 16, 2015 | 18.58 |
| Jun 15, 2015 | 18.67 |
| Jun 12, 2015 | 18.72 |
| Jun 11, 2015 | 18.41 |
| Jun 10, 2015 | 18.27 |
| Jun 9, 2015 | 18.50 |
| Jun 8, 2015 | 18.49 |
| Jun 5, 2015 | 18.53 |
| Jun 4, 2015 | 18.58 |
| Jun 3, 2015 | 18.81 |
| Jun 2, 2015 | 18.89 |
| Jun 1, 2015 | 18.88 |
| May 29, 2015 | 18.49 |
| May 28, 2015 | 19.08 |
| May 27, 2015 | 18.82 |
| May 26, 2015 | 18.65 |
| May 22, 2015 | 18.82 |
| May 21, 2015 | 19.00 |
| May 20, 2015 | 19.27 |
| May 19, 2015 | 19.21 |
| May 18, 2015 | 18.95 |
| May 15, 2015 | 18.80 |
| May 14, 2015 | 18.93 |
| May 13, 2015 | 18.34 |
| May 12, 2015 | 18.35 |
| May 11, 2015 | 18.33 |
| May 8, 2015 | 18.22 |
| May 7, 2015 | 17.65 |
| May 6, 2015 | 17.14 |
| May 5, 2015 | 17.28 |
| May 4, 2015 | 17.60 |
| May 1, 2015 | 17.47 |
| Apr 30, 2015 | 17.00 |
| Apr 29, 2015 | 17.51 |
| Apr 28, 2015 | 17.83 |
| Apr 27, 2015 | 17.77 |
| Apr 24, 2015 | 18.03 |
| Apr 23, 2015 | 17.86 |
| Apr 22, 2015 | 17.60 |
| Apr 21, 2015 | 17.62 |
| Apr 20, 2015 | 17.48 |
| Apr 17, 2015 | 17.28 |
| Apr 16, 2015 | 17.31 |
| Apr 15, 2015 | 17.37 |
| Apr 14, 2015 | 17.46 |
| Apr 13, 2015 | 17.45 |
| Apr 10, 2015 | 17.34 |
| Apr 9, 2015 | 17.24 |
| Apr 8, 2015 | 17.50 |
| Apr 7, 2015 | 16.94 |
| Apr 6, 2015 | 16.77 |
| Apr 2, 2015 | 16.81 |
| Apr 1, 2015 | 16.92 |
| Mar 31, 2015 | 16.98 |
| Mar 30, 2015 | 17.81 |
| Mar 27, 2015 | 17.66 |
| Mar 26, 2015 | 17.44 |
| Mar 25, 2015 | 17.51 |
| Mar 24, 2015 | 17.74 |
| Mar 23, 2015 | 18.85 |
| Mar 20, 2015 | 18.44 |
| Mar 19, 2015 | 18.00 |
| Mar 18, 2015 | 17.57 |
| Mar 17, 2015 | 17.73 |
| Mar 16, 2015 | 17.74 |
| Mar 13, 2015 | 17.44 |
| Mar 12, 2015 | 18.46 |
| Mar 11, 2015 | 18.09 |
| Mar 10, 2015 | 18.26 |
| Mar 9, 2015 | 18.52 |
| Mar 6, 2015 | 18.59 |
| Mar 5, 2015 | 18.60 |
| Mar 4, 2015 | 19.02 |
| Mar 3, 2015 | 19.01 |
| Mar 2, 2015 | 19.30 |
| Feb 27, 2015 | 18.81 |
| Feb 26, 2015 | 19.77 |
| Feb 25, 2015 | 19.87 |
| Feb 24, 2015 | 19.71 |
| Feb 23, 2015 | 19.52 |
| Feb 20, 2015 | 19.25 |
| Feb 19, 2015 | 19.40 |
| Feb 18, 2015 | 19.04 |
| Feb 17, 2015 | 18.75 |
| Feb 13, 2015 | 18.75 |
| Feb 12, 2015 | 19.65 |
| Feb 11, 2015 | 19.64 |
| Feb 10, 2015 | 19.57 |
| Feb 9, 2015 | 19.74 |
| Feb 6, 2015 | 19.58 |
| Feb 5, 2015 | 20.01 |
| Feb 4, 2015 | 19.78 |
| Feb 3, 2015 | 20.02 |
| Feb 2, 2015 | 19.37 |
| Jan 30, 2015 | 18.85 |
| Jan 29, 2015 | 19.55 |
| Jan 28, 2015 | 19.17 |
| Jan 27, 2015 | 19.56 |
| Jan 26, 2015 | 19.91 |
| Jan 23, 2015 | 19.80 |
| Jan 22, 2015 | 19.74 |
| Jan 21, 2015 | 19.47 |
| Jan 20, 2015 | 18.76 |
| Jan 16, 2015 | 18.88 |
| Jan 15, 2015 | 18.57 |
| Jan 14, 2015 | 19.00 |
| Jan 13, 2015 | 18.74 |
| Jan 12, 2015 | 18.47 |
| Jan 9, 2015 | 18.53 |
| Jan 8, 2015 | 19.02 |
| Jan 7, 2015 | 18.90 |
| Jan 6, 2015 | 18.65 |
| Jan 5, 2015 | 19.24 |
| Jan 2, 2015 | 19.22 |
| Dec 31, 2014 | 20.12 |
| Dec 30, 2014 | 14.61 |
| Dec 29, 2014 | 14.69 |
| Dec 26, 2014 | 14.71 |
| Dec 24, 2014 | 14.55 |
| Dec 23, 2014 | 14.54 |
| Dec 22, 2014 | 14.45 |
| Dec 19, 2014 | 14.10 |
| Dec 18, 2014 | 13.82 |
| Dec 17, 2014 | 13.87 |
| Dec 16, 2014 | 13.53 |
| Dec 15, 2014 | 13.30 |
| Dec 12, 2014 | 13.43 |
| Dec 11, 2014 | 13.30 |
| Dec 10, 2014 | 13.09 |
| Dec 9, 2014 | 13.77 |
| Dec 8, 2014 | 13.09 |
| Dec 5, 2014 | 12.95 |
| Dec 4, 2014 | 12.75 |
| Dec 3, 2014 | 12.92 |
| Dec 2, 2014 | 12.91 |
| Dec 1, 2014 | 12.63 |
| Nov 28, 2014 | 12.57 |
| Nov 26, 2014 | 12.64 |
| Nov 25, 2014 | 12.55 |
| Nov 24, 2014 | 12.74 |
| Nov 21, 2014 | 13.27 |
| Nov 20, 2014 | 13.24 |
| Nov 19, 2014 | 12.52 |
| Nov 18, 2014 | 12.62 |
| Nov 17, 2014 | 12.57 |
| Nov 14, 2014 | 12.63 |
| Nov 13, 2014 | 12.71 |
| Nov 12, 2014 | 12.89 |
| Nov 11, 2014 | 12.59 |
| Nov 10, 2014 | 12.81 |
| Nov 7, 2014 | 12.71 |
| Nov 6, 2014 | 14.22 |
| Nov 5, 2014 | 12.87 |
| Nov 4, 2014 | 13.83 |
| Nov 3, 2014 | 13.81 |
| Oct 31, 2014 | 13.69 |
| Oct 30, 2014 | 13.73 |
| Oct 29, 2014 | 13.82 |
| Oct 28, 2014 | 13.71 |
| Oct 27, 2014 | 13.37 |
| Oct 24, 2014 | 13.32 |
| Oct 23, 2014 | 13.40 |
| Oct 22, 2014 | 13.31 |
| Oct 21, 2014 | 13.67 |
| Oct 20, 2014 | 13.27 |
| Oct 17, 2014 | 13.39 |
| Oct 16, 2014 | 13.51 |
| Oct 15, 2014 | 13.14 |
| Oct 14, 2014 | 13.20 |
| Oct 13, 2014 | 13.22 |
| Oct 10, 2014 | 12.99 |
| Oct 9, 2014 | 13.08 |
| Oct 8, 2014 | 13.31 |
| Oct 7, 2014 | 13.27 |
| Oct 6, 2014 | 13.54 |
| Oct 3, 2014 | 14.01 |
| Oct 2, 2014 | 14.06 |
| Oct 1, 2014 | 13.71 |
| Sep 30, 2014 | 14.23 |
| Sep 29, 2014 | 16.69 |
| Sep 26, 2014 | 16.85 |
| Sep 25, 2014 | 16.44 |
| Sep 24, 2014 | 16.76 |
| Sep 23, 2014 | 16.50 |
| Sep 22, 2014 | 16.86 |
| Sep 19, 2014 | 16.56 |
| Sep 18, 2014 | 17.06 |
| Sep 17, 2014 | 16.85 |
| Sep 16, 2014 | 16.85 |
| Sep 15, 2014 | 16.79 |
| Sep 12, 2014 | 16.51 |
| Sep 11, 2014 | 16.67 |
| Sep 10, 2014 | 16.53 |
| Sep 9, 2014 | 16.80 |
| Sep 8, 2014 | 17.21 |
| Sep 5, 2014 | 17.71 |
| Sep 4, 2014 | 16.92 |
| Sep 3, 2014 | 16.68 |
| Sep 2, 2014 | 16.71 |
| Aug 29, 2014 | 16.89 |
| Aug 28, 2014 | 16.17 |
| Aug 27, 2014 | 15.68 |
| Aug 26, 2014 | 15.64 |
| Aug 25, 2014 | 14.27 |
| Aug 22, 2014 | 14.29 |
| Aug 21, 2014 | 14.04 |
| Aug 20, 2014 | 13.77 |
| Aug 19, 2014 | 13.56 |
| Aug 18, 2014 | 13.59 |
| Aug 15, 2014 | 13.02 |
| Aug 14, 2014 | 12.90 |
| Aug 13, 2014 | 12.56 |
| Aug 12, 2014 | 12.51 |
| Aug 11, 2014 | 12.89 |
| Aug 8, 2014 | 12.45 |
| Aug 7, 2014 | 14.15 |
| Aug 6, 2014 | 14.09 |
| Aug 5, 2014 | 14.14 |
| Aug 4, 2014 | 14.06 |
| Aug 1, 2014 | 14.12 |
| Jul 31, 2014 | 13.98 |
| Jul 30, 2014 | 13.95 |
| Jul 29, 2014 | 13.96 |
| Jul 28, 2014 | 13.89 |
| Jul 25, 2014 | 13.99 |
| Jul 24, 2014 | 14.11 |
| Jul 23, 2014 | 14.31 |
| Jul 22, 2014 | 14.20 |
| Jul 21, 2014 | 14.17 |
| Jul 18, 2014 | 14.56 |
| Jul 17, 2014 | 14.18 |
| Jul 16, 2014 | 14.54 |
| Jul 15, 2014 | 14.74 |
| Jul 14, 2014 | 15.30 |
| Jul 11, 2014 | 15.21 |
| Jul 10, 2014 | 15.16 |
| Jul 9, 2014 | 15.62 |
| Jul 8, 2014 | 15.50 |
| Jul 7, 2014 | 15.52 |
| Jul 3, 2014 | 15.43 |
| Jul 2, 2014 | 15.23 |
| Jul 1, 2014 | 15.31 |
| Jun 30, 2014 | 14.99 |
| Jun 27, 2014 | 11.70 |
| Jun 26, 2014 | 11.49 |
| Jun 25, 2014 | 11.92 |
| Jun 24, 2014 | 11.72 |
| Jun 23, 2014 | 11.84 |
| Jun 20, 2014 | 11.87 |
| Jun 19, 2014 | 12.08 |
| Jun 18, 2014 | 12.62 |
| Jun 17, 2014 | 12.82 |
| Jun 16, 2014 | 13.02 |
| Jun 13, 2014 | 12.99 |
| Jun 12, 2014 | 12.47 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 11.85 |
| Jun 9, 2014 | 12.08 |
| Jun 6, 2014 | 12.02 |
| Jun 5, 2014 | 11.72 |
| Jun 4, 2014 | 11.48 |
| Jun 3, 2014 | 11.47 |
| Jun 2, 2014 | 11.90 |
| May 30, 2014 | 11.80 |
| May 29, 2014 | 11.74 |
| May 28, 2014 | 11.66 |
| May 27, 2014 | 11.69 |
| May 23, 2014 | 11.39 |
| May 22, 2014 | 11.27 |
| May 21, 2014 | 11.03 |
| May 20, 2014 | 11.05 |
| May 19, 2014 | 11.30 |
| May 16, 2014 | 10.81 |
| May 15, 2014 | 10.97 |
| May 14, 2014 | 10.72 |
| May 13, 2014 | 11.04 |
| May 12, 2014 | 11.13 |
| May 9, 2014 | 10.96 |
| May 8, 2014 | 10.62 |
| May 7, 2014 | 10.75 |
| May 6, 2014 | 10.68 |
| May 5, 2014 | 11.71 |
| May 2, 2014 | 11.93 |
| May 1, 2014 | 11.65 |
| Apr 30, 2014 | 11.90 |
| Apr 29, 2014 | 11.78 |
| Apr 28, 2014 | 11.83 |
| Apr 25, 2014 | 11.92 |
| Apr 24, 2014 | 12.34 |
| Apr 23, 2014 | 12.22 |
| Apr 22, 2014 | 12.42 |
| Apr 21, 2014 | 12.07 |
| Apr 17, 2014 | 12.09 |
| Apr 16, 2014 | 11.84 |
| Apr 15, 2014 | 11.45 |
| Apr 14, 2014 | 11.58 |
| Apr 11, 2014 | 11.48 |
| Apr 10, 2014 | 11.58 |
| Apr 9, 2014 | 11.80 |
| Apr 8, 2014 | 11.80 |
| Apr 7, 2014 | 11.39 |
| Apr 4, 2014 | 11.45 |
| Apr 3, 2014 | 11.61 |
| Apr 2, 2014 | 11.36 |
| Apr 1, 2014 | 11.15 |
| Mar 31, 2014 | 10.72 |
| Mar 28, 2014 | 10.44 |
| Mar 27, 2014 | 10.70 |
| Mar 26, 2014 | 10.82 |
| Mar 25, 2014 | 10.75 |
| Mar 24, 2014 | 10.67 |
| Mar 21, 2014 | 10.78 |
| Mar 20, 2014 | 10.61 |
| Mar 19, 2014 | 10.71 |
| Mar 18, 2014 | 11.02 |
| Mar 17, 2014 | 10.24 |
| Mar 14, 2014 | 9.96 |
| Mar 13, 2014 | 9.74 |
| Mar 12, 2014 | 9.64 |
| Mar 11, 2014 | 9.86 |
| Mar 10, 2014 | 8.96 |
| Mar 7, 2014 | 9.46 |
| Mar 6, 2014 | 9.21 |
| Mar 5, 2014 | 9.62 |
| Mar 4, 2014 | 9.75 |
| Mar 3, 2014 | 9.49 |
| Feb 28, 2014 | 9.58 |
| Feb 27, 2014 | 9.79 |
| Feb 26, 2014 | 9.81 |
| Feb 25, 2014 | 9.78 |
| Feb 24, 2014 | 9.87 |
| Feb 21, 2014 | 9.75 |
| Feb 20, 2014 | 9.91 |
| Feb 19, 2014 | 9.81 |
| Feb 18, 2014 | 9.88 |
| Feb 14, 2014 | 9.76 |
| Feb 13, 2014 | 9.75 |
| Feb 12, 2014 | 9.70 |
| Feb 11, 2014 | 9.69 |
| Feb 10, 2014 | 9.60 |
| Feb 7, 2014 | 9.73 |
| Feb 6, 2014 | 9.71 |
| Feb 5, 2014 | 9.66 |
| Feb 4, 2014 | 9.69 |
| Feb 3, 2014 | 9.73 |
| Jan 31, 2014 | 9.66 |
| Jan 30, 2014 | 9.56 |
| Jan 29, 2014 | 9.71 |
| Jan 28, 2014 | 9.85 |
| Jan 27, 2014 | 9.73 |
| Jan 24, 2014 | 9.69 |
| Jan 23, 2014 | 10.11 |
| Jan 22, 2014 | 10.36 |
| Jan 21, 2014 | 9.89 |
| Jan 17, 2014 | 9.57 |
| Jan 16, 2014 | 9.38 |
| Jan 15, 2014 | 9.23 |
| Jan 14, 2014 | 8.70 |
| Jan 13, 2014 | 8.63 |
| Jan 10, 2014 | 8.80 |
| Jan 9, 2014 | 9.13 |
| Jan 8, 2014 | 9.22 |
| Jan 7, 2014 | 9.02 |
| Jan 6, 2014 | 9.08 |
| Jan 3, 2014 | 9.23 |
| Jan 2, 2014 | 9.46 |
| Dec 31, 2013 | 9.48 |
| Dec 30, 2013 | 11.02 |
| Dec 27, 2013 | 10.89 |
| Dec 26, 2013 | 10.88 |
| Dec 24, 2013 | 10.82 |
| Dec 23, 2013 | 10.80 |
| Dec 20, 2013 | 10.64 |
| Dec 19, 2013 | 10.55 |
| Dec 18, 2013 | 10.84 |
| Dec 17, 2013 | 10.77 |
| Dec 16, 2013 | 11.02 |
| Dec 13, 2013 | 11.18 |
| Dec 12, 2013 | 11.05 |
| Dec 11, 2013 | 11.05 |
| Dec 10, 2013 | 11.17 |
| Dec 9, 2013 | 11.18 |
| Dec 6, 2013 | 11.30 |
| Dec 5, 2013 | 11.00 |
| Dec 4, 2013 | 11.27 |
| Dec 3, 2013 | 11.16 |
| Dec 2, 2013 | 10.87 |
| Nov 29, 2013 | 11.59 |
| Nov 27, 2013 | 11.81 |
| Nov 26, 2013 | 11.36 |
| Nov 25, 2013 | 11.00 |
| Nov 22, 2013 | 10.96 |
| Nov 21, 2013 | 11.05 |
| Nov 20, 2013 | 10.71 |
| Nov 19, 2013 | 10.45 |
| Nov 18, 2013 | 10.73 |
| Nov 15, 2013 | 10.72 |
| Nov 14, 2013 | 10.71 |
| Nov 13, 2013 | 10.78 |
| Nov 12, 2013 | 10.42 |
| Nov 11, 2013 | 9.94 |
| Nov 8, 2013 | 9.84 |
| Nov 7, 2013 | 9.70 |
| Nov 6, 2013 | 9.93 |
| Nov 5, 2013 | 10.19 |
| Nov 4, 2013 | 9.86 |
| Nov 1, 2013 | 9.68 |
| Oct 31, 2013 | 9.52 |
| Oct 30, 2013 | 10.27 |
| Oct 29, 2013 | 10.37 |
| Oct 28, 2013 | 10.68 |
| Oct 25, 2013 | 10.99 |
| Oct 24, 2013 | 11.06 |
| Oct 23, 2013 | 10.88 |
| Oct 22, 2013 | 11.03 |
| Oct 21, 2013 | 11.24 |
| Oct 18, 2013 | 11.05 |
| Oct 17, 2013 | 11.00 |
| Oct 16, 2013 | 11.06 |
| Oct 15, 2013 | 11.01 |
| Oct 14, 2013 | 11.08 |
| Oct 11, 2013 | 10.99 |
| Oct 10, 2013 | 10.83 |
| Oct 9, 2013 | 10.42 |
| Oct 8, 2013 | 10.24 |
| Oct 7, 2013 | 10.45 |
| Oct 4, 2013 | 10.76 |
| Oct 3, 2013 | 10.80 |
| Oct 2, 2013 | 11.22 |
| Oct 1, 2013 | 11.66 |
| Sep 30, 2013 | 11.48 |
| Sep 27, 2013 | 10.90 |
| Sep 26, 2013 | 10.84 |
| Sep 25, 2013 | 10.82 |
| Sep 24, 2013 | 10.53 |
| Sep 23, 2013 | 10.51 |
| Sep 20, 2013 | 10.40 |
| Sep 19, 2013 | 10.03 |
| Sep 18, 2013 | 10.48 |
| Sep 17, 2013 | 10.32 |
| Sep 16, 2013 | 10.03 |
| Sep 13, 2013 | 10.21 |
| Sep 12, 2013 | 10.03 |
| Sep 11, 2013 | 9.88 |
| Sep 10, 2013 | 9.97 |
| Sep 9, 2013 | 10.07 |
| Sep 6, 2013 | 9.75 |
| Sep 5, 2013 | 9.88 |
| Sep 4, 2013 | 9.88 |
| Sep 3, 2013 | 9.60 |
| Aug 30, 2013 | 9.44 |
| Aug 29, 2013 | 9.63 |
| Aug 28, 2013 | 9.64 |
| Aug 27, 2013 | 9.43 |
| Aug 26, 2013 | 9.57 |
| Aug 23, 2013 | 9.74 |
| Aug 22, 2013 | 9.96 |
| Aug 21, 2013 | 9.52 |
| Aug 20, 2013 | 9.70 |
| Aug 19, 2013 | 9.79 |
| Aug 16, 2013 | 9.90 |
| Aug 15, 2013 | 9.91 |
| Aug 14, 2013 | 10.03 |
| Aug 13, 2013 | 9.89 |
| Aug 12, 2013 | 9.98 |
| Aug 9, 2013 | 10.21 |
| Aug 8, 2013 | 10.26 |
| Aug 7, 2013 | 10.23 |
| Aug 6, 2013 | 10.73 |
| Aug 5, 2013 | 10.82 |
| Aug 2, 2013 | 10.42 |
| Aug 1, 2013 | 10.62 |
| Jul 31, 2013 | 10.65 |
| Jul 30, 2013 | 10.70 |
| Jul 29, 2013 | 10.69 |
| Jul 26, 2013 | 10.89 |
| Jul 25, 2013 | 11.12 |
| Jul 24, 2013 | 11.19 |
| Jul 23, 2013 | 10.94 |
| Jul 22, 2013 | 10.78 |
| Jul 19, 2013 | 10.68 |
| Jul 18, 2013 | 10.71 |
| Jul 17, 2013 | 10.66 |
| Jul 16, 2013 | 10.99 |
| Jul 15, 2013 | 11.14 |
| Jul 12, 2013 | 11.26 |
| Jul 11, 2013 | 11.32 |
| Jul 10, 2013 | 11.41 |
| Jul 9, 2013 | 11.40 |
| Jul 8, 2013 | 11.02 |
| Jul 5, 2013 | 10.50 |
| Jul 3, 2013 | 10.40 |
| Jul 2, 2013 | 10.43 |
| Jul 1, 2013 | 10.20 |
| Jun 28, 2013 | 10.96 |
| Jun 27, 2013 | 11.09 |
| Jun 26, 2013 | 11.08 |
| Jun 25, 2013 | 11.10 |
| Jun 24, 2013 | 11.00 |
| Jun 21, 2013 | 10.95 |
| Jun 20, 2013 | 10.85 |
| Jun 19, 2013 | 11.77 |
| Jun 18, 2013 | 12.08 |
| Jun 17, 2013 | 12.11 |
| Jun 14, 2013 | 12.34 |
| Jun 13, 2013 | 12.69 |
| Jun 12, 2013 | 12.43 |
| Jun 11, 2013 | 12.44 |
| Jun 10, 2013 | 12.56 |
| Jun 7, 2013 | 12.62 |
| Jun 6, 2013 | 12.42 |
| Jun 5, 2013 | 12.26 |
| Jun 4, 2013 | 12.84 |
| Jun 3, 2013 | 12.65 |
| May 31, 2013 | 12.57 |
| May 30, 2013 | 12.66 |
| May 29, 2013 | 12.42 |
| May 28, 2013 | 12.35 |
| May 24, 2013 | 12.27 |
| May 23, 2013 | 12.31 |
| May 22, 2013 | 12.19 |
| May 21, 2013 | 12.39 |
| May 20, 2013 | 12.25 |
| May 17, 2013 | 12.17 |
| May 16, 2013 | 11.86 |
| May 15, 2013 | 11.55 |
| May 14, 2013 | 11.26 |
| May 13, 2013 | 11.18 |
| May 10, 2013 | 11.45 |
| May 9, 2013 | 11.16 |
| May 8, 2013 | 11.99 |
| May 7, 2013 | 11.70 |
| May 6, 2013 | 11.48 |
| May 3, 2013 | 11.46 |
| May 2, 2013 | 11.08 |
| May 1, 2013 | 10.88 |
| Apr 30, 2013 | 11.19 |
| Apr 29, 2013 | 10.91 |
| Apr 26, 2013 | 10.86 |
| Apr 25, 2013 | 10.80 |
| Apr 24, 2013 | 10.40 |
| Apr 23, 2013 | 10.27 |
| Apr 22, 2013 | 10.02 |
| Apr 19, 2013 | 10.04 |
| Apr 18, 2013 | 9.96 |
| Apr 17, 2013 | 9.85 |
| Apr 16, 2013 | 9.87 |
| Apr 15, 2013 | 9.45 |
| Apr 12, 2013 | 9.64 |
| Apr 11, 2013 | 9.71 |
| Apr 10, 2013 | 9.64 |
| Apr 9, 2013 | 9.42 |
| Apr 8, 2013 | 9.66 |
| Apr 5, 2013 | 9.71 |
| Apr 4, 2013 | 9.89 |
| Apr 3, 2013 | 9.76 |
| Apr 2, 2013 | 9.56 |
| Apr 1, 2013 | 9.10 |
| Mar 28, 2013 | 7.92 |
| Mar 27, 2013 | 7.68 |
| Mar 26, 2013 | 7.71 |
| Mar 25, 2013 | 7.80 |
| Mar 22, 2013 | 7.94 |
| Mar 21, 2013 | 7.64 |
| Mar 20, 2013 | 8.06 |
| Mar 19, 2013 | 8.18 |
| Mar 18, 2013 | 8.29 |
| Mar 15, 2013 | 8.33 |
| Mar 14, 2013 | 8.27 |
| Mar 13, 2013 | 8.07 |
| Mar 12, 2013 | 8.24 |
| Mar 11, 2013 | 8.27 |
| Mar 8, 2013 | 7.94 |
| Mar 7, 2013 | 8.55 |
| Mar 6, 2013 | 8.49 |
| Mar 5, 2013 | 8.40 |
| Mar 4, 2013 | 8.36 |
| Mar 1, 2013 | 8.35 |
| Feb 28, 2013 | 8.03 |
| Feb 27, 2013 | 7.83 |
| Feb 26, 2013 | 7.85 |
| Feb 25, 2013 | 8.00 |
| Feb 22, 2013 | 8.14 |
| Feb 21, 2013 | 8.27 |
| Feb 20, 2013 | 8.53 |
| Feb 19, 2013 | 8.49 |
| Feb 15, 2013 | 8.49 |
| Feb 14, 2013 | 8.39 |
| Feb 13, 2013 | 8.49 |
| Feb 12, 2013 | 8.43 |
| Feb 11, 2013 | 8.39 |
| Feb 8, 2013 | 8.02 |
| Feb 7, 2013 | 8.06 |
| Feb 6, 2013 | 8.41 |
| Feb 5, 2013 | 8.21 |
| Feb 4, 2013 | 8.42 |
| Feb 1, 2013 | 8.63 |
| Jan 31, 2013 | 8.61 |
| Jan 30, 2013 | 8.27 |
| Jan 29, 2013 | 9.23 |
| Jan 28, 2013 | 9.72 |
| Jan 25, 2013 | 10.03 |
| Jan 24, 2013 | 10.02 |
| Jan 23, 2013 | 9.47 |
| Jan 22, 2013 | 9.39 |
| Jan 18, 2013 | 9.92 |
| Jan 17, 2013 | 10.10 |
| Jan 16, 2013 | 9.97 |
| Jan 15, 2013 | 9.96 |
| Jan 14, 2013 | 10.07 |
| Jan 11, 2013 | 9.96 |
| Jan 10, 2013 | 10.09 |
| Jan 9, 2013 | 9.97 |
| Jan 8, 2013 | 10.13 |
| Jan 7, 2013 | 9.90 |
| Jan 4, 2013 | 9.87 |
| Jan 3, 2013 | 9.76 |
| Jan 2, 2013 | 9.36 |
| Dec 31, 2012 | 9.40 |
| Dec 28, 2012 | 9.72 |
| Dec 27, 2012 | 9.85 |
| Dec 26, 2012 | 9.76 |
| Dec 24, 2012 | 11.56 |
| Dec 21, 2012 | 11.71 |
| Dec 20, 2012 | 12.77 |
| Dec 19, 2012 | 12.67 |
| Dec 18, 2012 | 12.45 |
| Dec 17, 2012 | 12.30 |
| Dec 14, 2012 | 12.14 |
| Dec 13, 2012 | 12.09 |
| Dec 12, 2012 | 12.45 |
| Dec 11, 2012 | 12.93 |
| Dec 10, 2012 | 12.36 |
| Dec 7, 2012 | 12.24 |
| Dec 6, 2012 | 12.37 |
| Dec 5, 2012 | 12.45 |
| Dec 4, 2012 | 12.43 |
| Dec 3, 2012 | 12.55 |
| Nov 30, 2012 | 12.66 |
| Nov 29, 2012 | 12.54 |
| Nov 28, 2012 | 12.56 |
| Nov 27, 2012 | 12.56 |
| Nov 26, 2012 | 11.60 |
| Nov 23, 2012 | 11.46 |
| Nov 21, 2012 | 11.39 |
| Nov 20, 2012 | 11.14 |
| Nov 19, 2012 | 11.40 |
| Nov 16, 2012 | 11.14 |
| Nov 15, 2012 | 10.96 |
| Nov 14, 2012 | 11.01 |
| Nov 13, 2012 | 11.67 |
| Nov 12, 2012 | 11.80 |
| Nov 9, 2012 | 11.67 |
| Nov 8, 2012 | 11.58 |
| Nov 7, 2012 | 11.49 |
| Nov 6, 2012 | 11.45 |
| Nov 5, 2012 | 10.38 |
| Nov 2, 2012 | 10.17 |
| Nov 1, 2012 | 10.08 |
| Oct 31, 2012 | 9.77 |
| Oct 26, 2012 | 9.84 |
| Oct 25, 2012 | 9.97 |
| Oct 24, 2012 | 9.84 |
| Oct 23, 2012 | 10.00 |
| Oct 22, 2012 | 10.20 |
| Oct 19, 2012 | 10.05 |
| Oct 18, 2012 | 10.09 |
| Oct 17, 2012 | 10.16 |
| Oct 16, 2012 | 10.21 |
| Oct 15, 2012 | 10.11 |
| Oct 12, 2012 | 10.12 |
| Oct 11, 2012 | 10.17 |
| Oct 10, 2012 | 10.26 |
| Oct 9, 2012 | 10.40 |
| Oct 8, 2012 | 10.64 |
| Oct 5, 2012 | 10.74 |
| Oct 4, 2012 | 10.60 |
| Oct 3, 2012 | 10.54 |
| Oct 2, 2012 | 10.46 |
| Oct 1, 2012 | 10.32 |
| Sep 28, 2012 | 13.93 |
| Sep 27, 2012 | 14.30 |
| Sep 26, 2012 | 13.93 |
| Sep 25, 2012 | 14.10 |
| Sep 24, 2012 | 14.40 |
| Sep 21, 2012 | 14.43 |
| Sep 20, 2012 | 14.50 |
| Sep 19, 2012 | 14.58 |
| Sep 18, 2012 | 14.81 |
| Sep 17, 2012 | 14.61 |
| Sep 14, 2012 | 14.97 |
| Sep 13, 2012 | 15.05 |
| Sep 12, 2012 | 14.98 |
| Sep 11, 2012 | 14.92 |
| Sep 10, 2012 | 14.95 |
| Sep 7, 2012 | 15.19 |
| Sep 6, 2012 | 15.12 |
| Sep 5, 2012 | 14.96 |
| Sep 4, 2012 | 14.69 |
| Aug 31, 2012 | 15.03 |
| Aug 30, 2012 | 14.91 |
| Aug 29, 2012 | 15.13 |
| Aug 28, 2012 | 15.21 |
| Aug 27, 2012 | 15.24 |
| Aug 24, 2012 | 15.22 |
| Aug 23, 2012 | 15.06 |
| Aug 22, 2012 | 15.28 |
| Aug 21, 2012 | 15.10 |
| Aug 20, 2012 | 15.43 |
| Aug 17, 2012 | 15.65 |
| Aug 16, 2012 | 15.43 |
| Aug 15, 2012 | 15.19 |
| Aug 14, 2012 | 15.22 |
| Aug 13, 2012 | 15.06 |
| Aug 10, 2012 | 15.10 |
| Aug 9, 2012 | 14.99 |
| Aug 8, 2012 | 15.38 |
| Aug 7, 2012 | 15.51 |
| Aug 6, 2012 | 15.21 |
| Aug 3, 2012 | 14.89 |
| Aug 2, 2012 | 14.77 |
| Aug 1, 2012 | 14.80 |
| Jul 31, 2012 | 15.17 |
| Jul 30, 2012 | 14.30 |
| Jul 27, 2012 | 13.89 |
| Jul 26, 2012 | 10.44 |
| Jul 25, 2012 | 10.24 |
| Jul 24, 2012 | 10.20 |
| Jul 23, 2012 | 10.43 |
| Jul 20, 2012 | 10.65 |
| Jul 19, 2012 | 10.66 |
| Jul 18, 2012 | 10.30 |
| Jul 17, 2012 | 10.06 |
| Jul 16, 2012 | 10.25 |
| Jul 13, 2012 | 10.51 |
| Jul 12, 2012 | 10.22 |
| Jul 11, 2012 | 10.18 |
| Jul 10, 2012 | 10.35 |
| Jul 9, 2012 | 10.35 |
| Jul 6, 2012 | 10.25 |
| Jul 5, 2012 | 10.46 |
| Jul 3, 2012 | 10.34 |
| Jul 2, 2012 | 10.20 |
| Jun 29, 2012 | 9.38 |
| Jun 28, 2012 | 8.88 |
| Jun 27, 2012 | 8.90 |
| Jun 26, 2012 | 9.00 |
| Jun 25, 2012 | 9.01 |
| Jun 22, 2012 | 9.20 |
| Jun 21, 2012 | 8.99 |
| Jun 20, 2012 | 9.47 |
| Jun 19, 2012 | 9.44 |
| Jun 18, 2012 | 9.07 |
| Jun 15, 2012 | 8.89 |
| Jun 14, 2012 | 8.90 |
| Jun 13, 2012 | 8.76 |
| Jun 12, 2012 | 8.67 |
| Jun 11, 2012 | 8.48 |
| Jun 8, 2012 | 8.44 |
| Jun 7, 2012 | 8.24 |
| Jun 6, 2012 | 8.27 |
| Jun 5, 2012 | 8.04 |
| Jun 4, 2012 | 7.98 |
| Jun 1, 2012 | 8.09 |
| May 31, 2012 | 8.42 |
| May 30, 2012 | 8.43 |
| May 29, 2012 | 8.90 |
| May 25, 2012 | 8.74 |
| May 24, 2012 | 8.70 |
| May 23, 2012 | 8.58 |
| May 22, 2012 | 8.27 |
| May 21, 2012 | 8.18 |
| May 18, 2012 | 8.01 |
| May 17, 2012 | 8.15 |
| May 16, 2012 | 8.57 |
| May 15, 2012 | 8.49 |
| May 14, 2012 | 8.51 |
| May 11, 2012 | 8.50 |
| May 10, 2012 | 8.03 |
| May 9, 2012 | 7.62 |
| May 8, 2012 | 8.31 |
| May 7, 2012 | 8.47 |
| May 4, 2012 | 8.55 |
| May 3, 2012 | 8.41 |
| May 2, 2012 | 8.77 |
| May 1, 2012 | 8.87 |
| Apr 30, 2012 | 9.11 |
| Apr 27, 2012 | 9.16 |
| Apr 26, 2012 | 9.19 |
| Apr 25, 2012 | 9.12 |
| Apr 24, 2012 | 8.90 |
| Apr 23, 2012 | 8.73 |
| Apr 20, 2012 | 8.95 |
| Apr 19, 2012 | 8.85 |
| Apr 18, 2012 | 9.22 |
| Apr 17, 2012 | 9.71 |
| Apr 16, 2012 | 9.32 |
| Apr 13, 2012 | 9.08 |
| Apr 12, 2012 | 8.96 |
| Apr 11, 2012 | 8.89 |
| Apr 10, 2012 | 8.42 |
| Apr 9, 2012 | 8.60 |
| Apr 5, 2012 | 8.61 |
| Apr 4, 2012 | 8.01 |
| Apr 3, 2012 | 8.22 |
| Apr 2, 2012 | 8.40 |
| Mar 30, 2012 | 10.20 |
| Mar 29, 2012 | 10.29 |
| Mar 28, 2012 | 9.99 |
| Mar 27, 2012 | 10.01 |
| Mar 26, 2012 | 10.15 |
| Mar 23, 2012 | 9.93 |
| Mar 22, 2012 | 9.71 |
| Mar 21, 2012 | 9.62 |
| Mar 20, 2012 | 9.68 |
| Mar 19, 2012 | 9.94 |
| Mar 16, 2012 | 9.63 |
| Mar 15, 2012 | 9.43 |
| Mar 14, 2012 | 9.53 |
| Mar 13, 2012 | 9.68 |
| Mar 12, 2012 | 9.21 |
| Mar 9, 2012 | 9.32 |
| Mar 8, 2012 | 9.24 |
| Mar 7, 2012 | 9.02 |
| Mar 6, 2012 | 8.81 |
| Mar 5, 2012 | 9.18 |
| Mar 2, 2012 | 9.34 |
| Mar 1, 2012 | 9.66 |
| Feb 29, 2012 | 9.36 |
| Feb 28, 2012 | 9.65 |
| Feb 27, 2012 | 9.55 |
| Feb 24, 2012 | 9.46 |
| Feb 23, 2012 | 9.49 |
| Feb 22, 2012 | 9.37 |
| Feb 21, 2012 | 9.80 |
| Feb 17, 2012 | 10.20 |
| Feb 16, 2012 | 10.31 |
| Feb 15, 2012 | 10.06 |
| Feb 14, 2012 | 10.28 |
| Feb 13, 2012 | 10.34 |
| Feb 10, 2012 | 10.11 |
| Feb 9, 2012 | 9.88 |
| Feb 8, 2012 | 9.85 |
| Feb 7, 2012 | 9.76 |
| Feb 6, 2012 | 9.63 |
| Feb 3, 2012 | 9.42 |
| Feb 2, 2012 | 9.27 |
| Feb 1, 2012 | 9.42 |
| Jan 31, 2012 | 9.53 |
| Jan 30, 2012 | 9.54 |
| Jan 27, 2012 | 9.51 |
| Jan 26, 2012 | 9.23 |
| Jan 25, 2012 | 9.05 |
| Jan 24, 2012 | 8.97 |
| Jan 23, 2012 | 8.88 |
| Jan 20, 2012 | 9.18 |
| Jan 19, 2012 | 9.35 |
| Jan 18, 2012 | 9.11 |
| Jan 17, 2012 | 9.19 |
| Jan 13, 2012 | 8.83 |
| Jan 12, 2012 | 9.12 |
| Jan 11, 2012 | 9.06 |
| Jan 10, 2012 | 9.00 |
| Jan 9, 2012 | 8.66 |
| Jan 6, 2012 | 8.77 |
| Jan 5, 2012 | 8.50 |
| Jan 4, 2012 | 8.38 |
| Jan 3, 2012 | 8.47 |
| Dec 30, 2011 | 7.23 |
| Dec 29, 2011 | 7.35 |
| Dec 28, 2011 | 7.54 |
| Dec 27, 2011 | 7.92 |
| Dec 23, 2011 | 8.06 |
| Dec 22, 2011 | 8.15 |
| Dec 21, 2011 | 7.95 |
| Dec 20, 2011 | 7.88 |
| Dec 19, 2011 | 7.47 |
| Dec 16, 2011 | 7.74 |
| Dec 15, 2011 | 7.74 |
| Dec 14, 2011 | 7.61 |
| Dec 13, 2011 | 7.75 |
| Dec 12, 2011 | 7.66 |
| Dec 9, 2011 | 7.80 |
| Dec 8, 2011 | 7.46 |
| Dec 7, 2011 | 7.57 |
| Dec 6, 2011 | 7.58 |
| Dec 5, 2011 | 7.53 |
| Dec 2, 2011 | 7.16 |
| Dec 1, 2011 | 7.24 |
| Nov 30, 2011 | 7.36 |
| Nov 29, 2011 | 6.89 |
| Nov 28, 2011 | 7.04 |
| Nov 25, 2011 | 6.77 |
| Nov 23, 2011 | 6.92 |
| Nov 22, 2011 | 7.14 |
| Nov 21, 2011 | 7.32 |
| Nov 18, 2011 | 7.48 |
| Nov 17, 2011 | 7.59 |
| Nov 16, 2011 | 7.86 |
| Nov 15, 2011 | 8.28 |
| Nov 14, 2011 | 8.09 |
| Nov 11, 2011 | 8.56 |
| Nov 10, 2011 | 8.43 |
| Nov 9, 2011 | 8.18 |
| Nov 8, 2011 | 8.24 |
| Nov 7, 2011 | 7.90 |
| Nov 4, 2011 | 8.08 |
| Nov 3, 2011 | 8.30 |
| Nov 2, 2011 | 8.33 |
| Nov 1, 2011 | 8.58 |
| Oct 31, 2011 | 9.02 |
| Oct 28, 2011 | 9.53 |
| Oct 27, 2011 | 9.29 |
| Oct 26, 2011 | 9.21 |
| Oct 25, 2011 | 9.00 |
| Oct 24, 2011 | 9.43 |
| Oct 21, 2011 | 9.26 |
| Oct 20, 2011 | 9.04 |
| Oct 19, 2011 | 8.99 |
| Oct 18, 2011 | 9.08 |
| Oct 17, 2011 | 8.83 |
| Oct 14, 2011 | 9.38 |
| Oct 13, 2011 | 9.58 |
| Oct 12, 2011 | 9.51 |
| Oct 11, 2011 | 9.38 |
| Oct 10, 2011 | 9.17 |
| Oct 7, 2011 | 8.74 |
| Oct 6, 2011 | 8.85 |
| Oct 5, 2011 | 8.67 |
| Oct 4, 2011 | 9.11 |
| Oct 3, 2011 | 8.70 |
| Sep 30, 2011 | 8.83 |
| Sep 29, 2011 | 7.09 |
| Sep 28, 2011 | 7.12 |
| Sep 27, 2011 | 7.10 |
| Sep 26, 2011 | 7.37 |
| Sep 23, 2011 | 6.96 |
| Sep 22, 2011 | 6.61 |
| Sep 21, 2011 | 6.98 |
| Sep 20, 2011 | 7.09 |
| Sep 19, 2011 | 7.05 |
| Sep 16, 2011 | 7.28 |
| Sep 15, 2011 | 7.19 |
| Sep 14, 2011 | 6.96 |
| Sep 13, 2011 | 6.60 |
| Sep 12, 2011 | 6.47 |
| Sep 9, 2011 | 6.22 |
| Sep 8, 2011 | 6.65 |
| Sep 7, 2011 | 6.61 |
| Sep 6, 2011 | 5.87 |
| Sep 2, 2011 | 6.06 |
| Sep 1, 2011 | 6.45 |
| Aug 31, 2011 | 6.89 |
| Aug 30, 2011 | 6.87 |
| Aug 29, 2011 | 6.73 |
| Aug 26, 2011 | 6.42 |
| Aug 25, 2011 | 6.14 |
| Aug 24, 2011 | 6.62 |
| Aug 23, 2011 | 6.45 |
| Aug 22, 2011 | 6.29 |
| Aug 19, 2011 | 6.51 |
| Aug 18, 2011 | 6.27 |
| Aug 17, 2011 | 6.80 |
| Aug 16, 2011 | 7.12 |
| Aug 15, 2011 | 7.41 |
| Aug 12, 2011 | 7.20 |
| Aug 11, 2011 | 7.42 |
| Aug 10, 2011 | 7.15 |
| Aug 9, 2011 | 7.27 |
| Aug 8, 2011 | 6.78 |
| Aug 5, 2011 | 6.61 |
| Aug 4, 2011 | 7.94 |
| Aug 3, 2011 | 8.29 |
| Aug 2, 2011 | 7.92 |
| Aug 1, 2011 | 8.67 |
| Jul 29, 2011 | 8.41 |
| Jul 28, 2011 | 8.36 |
| Jul 27, 2011 | 8.77 |
| Jul 26, 2011 | 9.03 |
| Jul 25, 2011 | 9.04 |
| Jul 22, 2011 | 9.44 |
| Jul 21, 2011 | 9.20 |
| Jul 20, 2011 | 9.16 |
| Jul 19, 2011 | 9.30 |
| Jul 18, 2011 | 9.27 |
| Jul 15, 2011 | 9.86 |
| Jul 14, 2011 | 10.54 |
| Jul 13, 2011 | 11.08 |
| Jul 12, 2011 | 10.69 |
| Jul 11, 2011 | 10.63 |
| Jul 8, 2011 | 10.68 |
| Jul 7, 2011 | 10.73 |
| Jul 6, 2011 | 10.64 |
| Jul 5, 2011 | 10.58 |
| Jul 1, 2011 | 10.91 |
| Jun 30, 2011 | 10.74 |
| Jun 29, 2011 | 17.06 |
| Jun 28, 2011 | 16.98 |
| Jun 27, 2011 | 16.72 |
| Jun 24, 2011 | 16.27 |
| Jun 23, 2011 | 16.90 |
| Jun 22, 2011 | 16.52 |
| Jun 21, 2011 | 16.90 |
| Jun 20, 2011 | 16.33 |
| Jun 17, 2011 | 16.09 |
| Jun 16, 2011 | 15.65 |
| Jun 15, 2011 | 15.69 |
| Jun 14, 2011 | 16.63 |
| Jun 13, 2011 | 15.90 |
| Jun 10, 2011 | 15.91 |
| Jun 9, 2011 | 16.96 |
| Jun 8, 2011 | 16.68 |
| Jun 7, 2011 | 18.45 |
| Jun 6, 2011 | 18.30 |
| Jun 3, 2011 | 18.90 |
| Jun 2, 2011 | 19.24 |
| Jun 1, 2011 | 18.84 |
| May 31, 2011 | 19.82 |
| May 27, 2011 | 19.28 |
| May 26, 2011 | 19.15 |
| May 25, 2011 | 18.45 |
| May 24, 2011 | 18.22 |
| May 23, 2011 | 17.75 |
| May 20, 2011 | 17.68 |
| May 19, 2011 | 18.23 |
| May 18, 2011 | 18.14 |
| May 17, 2011 | 17.86 |
| May 16, 2011 | 17.51 |
| May 13, 2011 | 17.81 |
| May 12, 2011 | 18.13 |
| May 11, 2011 | 17.54 |
| May 10, 2011 | 17.65 |
| May 9, 2011 | 14.71 |
| May 6, 2011 | 14.52 |
| May 5, 2011 | 14.22 |
| May 4, 2011 | 13.95 |
| May 3, 2011 | 13.93 |
| May 2, 2011 | 14.15 |
| Apr 29, 2011 | 14.19 |
| Apr 28, 2011 | 14.18 |
| Apr 27, 2011 | 13.98 |
| Apr 26, 2011 | 14.01 |
| Apr 25, 2011 | 12.99 |
| Apr 21, 2011 | 12.60 |
| Apr 20, 2011 | 12.30 |
| Apr 19, 2011 | 11.84 |
| Apr 18, 2011 | 12.00 |
| Apr 15, 2011 | 12.03 |
| Apr 14, 2011 | 11.83 |
| Apr 13, 2011 | 11.76 |
| Apr 12, 2011 | 11.65 |
| Apr 11, 2011 | 11.89 |
| Apr 8, 2011 | 11.96 |
| Apr 7, 2011 | 12.38 |
| Apr 6, 2011 | 11.88 |
| Apr 5, 2011 | 11.12 |
| Apr 4, 2011 | 11.63 |
| Apr 1, 2011 | 12.79 |
| Mar 31, 2011 | 14.19 |
| Mar 30, 2011 | -93.38 |
| Mar 29, 2011 | -93.89 |
| Mar 28, 2011 | -92.36 |
| Mar 25, 2011 | -94.51 |
| Mar 24, 2011 | -95.53 |
| Mar 23, 2011 | -93.61 |
| Mar 22, 2011 | -96.09 |
| Mar 21, 2011 | -94.96 |
| Mar 18, 2011 | -89.93 |
| Mar 17, 2011 | -89.20 |
| Mar 16, 2011 | -89.59 |
| Mar 15, 2011 | -89.31 |
| Mar 14, 2011 | -88.92 |
| Mar 11, 2011 | -80.16 |
| Mar 10, 2011 | -109.94 |
| Mar 9, 2011 | -110.62 |
| Mar 8, 2011 | -111.69 |
| Mar 7, 2011 | -109.99 |
| Mar 4, 2011 | -112.31 |
| Mar 3, 2011 | -115.19 |
| Mar 2, 2011 | -108.19 |
| Mar 1, 2011 | -110.11 |
| Feb 28, 2011 | -116.94 |
| Feb 25, 2011 | -115.14 |
| Feb 24, 2011 | -128.70 |
| Feb 23, 2011 | -126.55 |
| Feb 22, 2011 | -130.79 |
| Feb 18, 2011 | -139.61 |
| Feb 17, 2011 | -141.02 |
| Feb 16, 2011 | -131.02 |
| Feb 15, 2011 | -128.42 |
| Feb 14, 2011 | -129.26 |
| Feb 11, 2011 | -124.91 |
| Feb 10, 2011 | -122.71 |
| Feb 9, 2011 | -123.50 |
| Feb 8, 2011 | -124.01 |
| Feb 7, 2011 | -125.93 |
| Feb 4, 2011 | -123.56 |
| Feb 3, 2011 | -123.56 |
| Feb 2, 2011 | -123.56 |
| Feb 1, 2011 | -124.29 |
| Jan 31, 2011 | -121.35 |
| Jan 28, 2011 | -124.97 |
| Jan 27, 2011 | -130.06 |
| Jan 26, 2011 | -125.42 |
| Jan 25, 2011 | -125.20 |
| Jan 24, 2011 | -124.18 |
| Jan 21, 2011 | -123.90 |
| Jan 20, 2011 | -125.82 |
| Jan 19, 2011 | -127.40 |
| Jan 18, 2011 | -130.68 |
| Jan 14, 2011 | -131.47 |
| Jan 13, 2011 | -133.39 |
| Jan 12, 2011 | -135.25 |
| Jan 11, 2011 | -131.07 |
| Jan 10, 2011 | -129.55 |
| Jan 7, 2011 | -136.89 |
| Jan 6, 2011 | -144.63 |
| Jan 5, 2011 | -151.59 |
| Jan 4, 2011 | -150.57 |
| Jan 3, 2011 | -154.75 |
| Dec 31, 2010 | -149.38 |
| Dec 30, 2010 | 86.21 |
| Dec 29, 2010 | 86.33 |
| Dec 28, 2010 | 88.88 |
| Dec 27, 2010 | 92.04 |
| Dec 23, 2010 | 91.39 |
| Dec 22, 2010 | 91.79 |
| Dec 21, 2010 | 92.66 |
| Dec 20, 2010 | 88.66 |
| Dec 17, 2010 | 86.21 |
| Dec 16, 2010 | 84.62 |
| Dec 15, 2010 | 85.00 |
| Dec 14, 2010 | 85.68 |
| Dec 13, 2010 | 84.65 |
| Dec 10, 2010 | 84.87 |
| Dec 9, 2010 | 85.46 |
| Dec 8, 2010 | 83.66 |
| Dec 7, 2010 | 86.55 |
| Dec 6, 2010 | 86.80 |
| Dec 3, 2010 | 80.74 |
| Dec 2, 2010 | 77.33 |
| Dec 1, 2010 | 74.57 |
| Nov 30, 2010 | 71.16 |
| Nov 29, 2010 | 71.34 |
| Nov 26, 2010 | 70.23 |
| Nov 24, 2010 | 71.19 |
| Nov 23, 2010 | 69.64 |
| Nov 22, 2010 | 69.33 |
| Nov 19, 2010 | 69.48 |
| Nov 18, 2010 | 68.46 |
| Nov 17, 2010 | 67.71 |
| Nov 16, 2010 | 67.99 |
| Nov 15, 2010 | 68.77 |
| Nov 12, 2010 | 68.52 |
| Nov 11, 2010 | 69.85 |
| Nov 10, 2010 | 71.84 |
| Nov 9, 2010 | 71.90 |
| Nov 8, 2010 | 71.25 |
| Nov 5, 2010 | 70.19 |
| Nov 4, 2010 | 75.35 |
| Nov 3, 2010 | 72.52 |
| Nov 2, 2010 | 69.88 |
| Nov 1, 2010 | 68.12 |
| Oct 29, 2010 | 69.67 |
| Oct 28, 2010 | 68.18 |
| Oct 27, 2010 | 68.77 |
| Oct 26, 2010 | 68.92 |
| Oct 25, 2010 | 69.02 |
| Oct 22, 2010 | 69.08 |
| Oct 21, 2010 | 68.89 |
| Oct 20, 2010 | 69.39 |
| Oct 19, 2010 | 68.67 |
| Oct 18, 2010 | 71.99 |
| Oct 15, 2010 | 75.56 |
| Oct 14, 2010 | 77.42 |
| Oct 13, 2010 | 79.29 |
| Oct 12, 2010 | 77.77 |
| Oct 11, 2010 | 78.73 |
| Oct 8, 2010 | 77.83 |
| Oct 7, 2010 | 76.84 |
| Oct 6, 2010 | 76.65 |
| Oct 5, 2010 | 78.60 |
| Oct 4, 2010 | 77.21 |
| Oct 1, 2010 | 78.88 |
| Sep 30, 2010 | 79.75 |
| Jun 29, 2010 | 24.55 |
| Jun 28, 2010 | 26.28 |
| Jun 25, 2010 | 26.54 |
| Jun 24, 2010 | 25.78 |
| Jun 23, 2010 | 26.71 |
| Jun 22, 2010 | 25.26 |
| Jun 21, 2010 | 25.71 |
| Jun 18, 2010 | 26.61 |
| Jun 17, 2010 | 27.64 |
| Jun 16, 2010 | 28.64 |
| Jun 15, 2010 | 28.56 |
| Jun 14, 2010 | 27.89 |
| Jun 11, 2010 | 27.65 |
| Jun 10, 2010 | 27.51 |
| Jun 9, 2010 | 26.19 |
| Jun 8, 2010 | 25.75 |
| Jun 7, 2010 | 26.38 |
| Jun 4, 2010 | 27.85 |
| Jun 3, 2010 | 30.53 |
| Jun 2, 2010 | 30.11 |
| Jun 1, 2010 | 28.14 |
| May 28, 2010 | 29.45 |
| May 27, 2010 | 30.62 |
| May 26, 2010 | 29.08 |
| May 25, 2010 | 28.18 |
| May 24, 2010 | 28.43 |
| May 21, 2010 | 28.89 |
| May 20, 2010 | 27.43 |
| May 19, 2010 | 28.99 |
| May 18, 2010 | 33.02 |
| May 17, 2010 | 33.72 |
| May 14, 2010 | 33.67 |
| May 13, 2010 | 34.66 |
| May 12, 2010 | 33.46 |
| May 11, 2010 | 31.44 |
| May 10, 2010 | 30.28 |
| May 7, 2010 | 28.49 |
| May 6, 2010 | 30.58 |
| May 5, 2010 | 28.32 |
| May 4, 2010 | 30.03 |
| May 3, 2010 | 30.82 |
| Apr 30, 2010 | 29.98 |
| Apr 29, 2010 | 30.24 |
| Apr 28, 2010 | 28.90 |
| Apr 27, 2010 | 28.50 |
| Apr 26, 2010 | 29.65 |
| Apr 23, 2010 | 29.03 |
| Apr 22, 2010 | 28.03 |
| Apr 21, 2010 | 28.04 |
| Apr 20, 2010 | 27.55 |
| Apr 19, 2010 | 28.02 |
| Apr 16, 2010 | 27.65 |
| Apr 15, 2010 | 28.24 |
| Apr 14, 2010 | 27.82 |
| Apr 13, 2010 | 26.71 |
| Apr 12, 2010 | 26.79 |
| Apr 9, 2010 | 25.87 |
| Apr 8, 2010 | 25.53 |
| Apr 7, 2010 | 25.54 |
| Apr 6, 2010 | 24.78 |
| Apr 5, 2010 | 23.98 |
| Apr 1, 2010 | 23.73 |
| Mar 31, 2010 | 23.44 |
| Mar 30, 2010 | 22.01 |
| Mar 29, 2010 | 22.46 |
| Mar 26, 2010 | 21.35 |
| Mar 25, 2010 | 22.34 |
| Mar 24, 2010 | 23.24 |
| Mar 23, 2010 | 23.50 |
| Mar 22, 2010 | 23.20 |
| Mar 19, 2010 | 23.22 |
| Mar 18, 2010 | 24.14 |
| Mar 17, 2010 | 24.56 |
| Mar 16, 2010 | 24.11 |
| Mar 15, 2010 | 23.02 |
| Mar 12, 2010 | 23.06 |
| Mar 11, 2010 | 23.23 |
| Mar 10, 2010 | 22.69 |
| Mar 9, 2010 | 23.02 |
| Mar 8, 2010 | 23.24 |
| Mar 5, 2010 | 21.98 |
| Mar 4, 2010 | 20.96 |
| Mar 3, 2010 | 21.53 |
| Mar 2, 2010 | 21.64 |
| Mar 1, 2010 | 21.12 |
| Feb 26, 2010 | 19.60 |
| Feb 25, 2010 | 19.46 |
| Feb 24, 2010 | 19.43 |
| Feb 23, 2010 | 19.25 |
| Feb 22, 2010 | 19.81 |
| Feb 19, 2010 | 20.02 |
| Feb 18, 2010 | 20.75 |
| Feb 17, 2010 | 21.09 |
| Feb 16, 2010 | 20.14 |
| Feb 12, 2010 | 17.58 |
| Feb 11, 2010 | 17.29 |
| Feb 10, 2010 | 16.34 |
| Feb 9, 2010 | 16.13 |
| Feb 8, 2010 | 15.42 |
| Feb 5, 2010 | 15.47 |
| Feb 4, 2010 | 15.50 |
| Feb 3, 2010 | 16.19 |
| Feb 2, 2010 | 16.97 |
| Feb 1, 2010 | 16.55 |
| Jan 29, 2010 | 15.27 |
| Jan 28, 2010 | 16.59 |
| Jan 27, 2010 | 17.34 |
| Jan 26, 2010 | 19.01 |
| Jan 25, 2010 | 19.69 |
| Jan 22, 2010 | 17.42 |
| Jan 21, 2010 | 17.90 |
| Jan 20, 2010 | 19.03 |
| Jan 19, 2010 | 19.43 |
| Jan 15, 2010 | 21.02 |
| Jan 14, 2010 | 21.38 |
| Jan 13, 2010 | 25.24 |
| Jan 12, 2010 | 24.94 |
| Jan 11, 2010 | 24.58 |
| Jan 8, 2010 | 29.00 |
| Jan 7, 2010 | 30.40 |
| Jan 6, 2010 | 30.97 |
| Jan 5, 2010 | 31.85 |
| Jan 4, 2010 | 31.24 |
| Dec 31, 2009 | 28.69 |