Thomson Reuters (TRI) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
85.60 |
| May 20, 2026 |
85.28 |
| May 19, 2026 |
87.36 |
| May 18, 2026 |
90.11 |
| May 15, 2026 |
82.73 |
| May 14, 2026 |
79.08 |
| May 13, 2026 |
82.03 |
| May 12, 2026 |
87.26 |
| May 11, 2026 |
89.22 |
| May 8, 2026 |
92.94 |
| May 7, 2026 |
93.37 |
| May 6, 2026 |
91.75 |
| May 5, 2026 |
95.46 |
| May 4, 2026 |
95.75 |
| May 1, 2026 |
95.89 |
| Apr 30, 2026 |
97.19 |
| Apr 29, 2026 |
94.75 |
| Apr 28, 2026 |
91.30 |
| Apr 27, 2026 |
90.44 |
| Apr 24, 2026 |
91.16 |
| Apr 23, 2026 |
91.59 |
| Apr 22, 2026 |
94.32 |
| Apr 21, 2026 |
98.24 |
| Apr 20, 2026 |
96.40 |
| Apr 17, 2026 |
94.47 |
| Apr 16, 2026 |
94.53 |
| Apr 15, 2026 |
93.88 |
| Apr 14, 2026 |
89.36 |
| Apr 13, 2026 |
88.80 |
| Apr 10, 2026 |
84.58 |
| Apr 9, 2026 |
86.20 |
| Apr 8, 2026 |
87.46 |
| Apr 7, 2026 |
89.84 |
| Apr 6, 2026 |
92.04 |
| Apr 2, 2026 |
91.60 |
| Apr 1, 2026 |
89.43 |
| Mar 31, 2026 |
91.39 |
| Mar 30, 2026 |
92.52 |
| Mar 27, 2026 |
90.83 |
| Mar 26, 2026 |
91.80 |
| Mar 25, 2026 |
88.77 |
| Mar 24, 2026 |
88.77 |
| Mar 23, 2026 |
92.48 |
| Mar 20, 2026 |
94.90 |
| Mar 19, 2026 |
94.72 |
| Mar 18, 2026 |
95.37 |
| Mar 17, 2026 |
97.02 |
| Mar 16, 2026 |
97.64 |
| Mar 13, 2026 |
97.85 |
| Mar 12, 2026 |
100.84 |
| Mar 11, 2026 |
104.73 |
| Mar 10, 2026 |
105.33 |
| Mar 9, 2026 |
113.27 |
| Mar 6, 2026 |
113.21 |
| Mar 5, 2026 |
111.16 |
| Mar 4, 2026 |
106.46 |
| Mar 3, 2026 |
107.11 |
| Mar 2, 2026 |
101.05 |
| Feb 27, 2026 |
97.92 |
| Feb 26, 2026 |
101.47 |
| Feb 25, 2026 |
100.94 |
| Feb 24, 2026 |
91.50 |
| Feb 23, 2026 |
82.13 |
| Feb 20, 2026 |
84.50 |
| Feb 19, 2026 |
86.50 |
| Feb 18, 2026 |
87.03 |
| Feb 17, 2026 |
84.50 |
| Feb 13, 2026 |
88.25 |
| Feb 12, 2026 |
87.24 |
| Feb 11, 2026 |
90.60 |
| Feb 10, 2026 |
92.29 |
| Feb 9, 2026 |
90.71 |
| Feb 6, 2026 |
89.45 |
| Feb 5, 2026 |
89.69 |
| Feb 4, 2026 |
95.03 |
| Feb 3, 2026 |
93.39 |
| Feb 2, 2026 |
110.74 |
| Jan 30, 2026 |
112.36 |
| Jan 29, 2026 |
114.53 |
| Jan 28, 2026 |
119.12 |
| Jan 27, 2026 |
120.76 |
| Jan 26, 2026 |
125.21 |
| Jan 23, 2026 |
125.33 |
| Jan 22, 2026 |
123.76 |
| Jan 21, 2026 |
121.99 |
| Jan 20, 2026 |
122.93 |
| Jan 16, 2026 |
125.96 |
| Jan 15, 2026 |
126.80 |
| Jan 14, 2026 |
129.27 |
| Jan 13, 2026 |
128.51 |
| Jan 12, 2026 |
130.93 |
| Jan 9, 2026 |
131.26 |
| Jan 8, 2026 |
131.41 |
| Jan 7, 2026 |
129.91 |
| Jan 6, 2026 |
132.50 |
| Jan 5, 2026 |
131.38 |
| Jan 2, 2026 |
128.34 |
| Dec 31, 2025 |
133.96 |
| Dec 30, 2025 |
134.90 |
| Dec 29, 2025 |
135.31 |
| Dec 26, 2025 |
135.30 |
| Dec 24, 2025 |
135.09 |
| Dec 23, 2025 |
135.14 |
| Dec 22, 2025 |
135.09 |
| Dec 19, 2025 |
133.69 |
| Dec 18, 2025 |
133.53 |
| Dec 17, 2025 |
134.15 |
| Dec 16, 2025 |
134.43 |
| Dec 15, 2025 |
133.87 |
| Dec 12, 2025 |
132.75 |
| Dec 11, 2025 |
133.98 |
| Dec 10, 2025 |
131.89 |
| Dec 9, 2025 |
130.67 |
| Dec 8, 2025 |
131.72 |
| Dec 5, 2025 |
135.51 |
| Dec 4, 2025 |
135.77 |
| Dec 3, 2025 |
136.41 |
| Dec 2, 2025 |
135.41 |
| Dec 1, 2025 |
135.30 |
| Nov 28, 2025 |
137.55 |
| Nov 26, 2025 |
136.04 |
| Nov 25, 2025 |
135.82 |
| Nov 24, 2025 |
134.58 |
| Nov 21, 2025 |
137.12 |
| Nov 20, 2025 |
133.76 |
| Nov 19, 2025 |
136.42 |
| Nov 18, 2025 |
137.80 |
| Nov 17, 2025 |
139.29 |
| Nov 14, 2025 |
143.34 |
| Nov 13, 2025 |
142.74 |
| Nov 12, 2025 |
140.45 |
| Nov 11, 2025 |
139.40 |
| Nov 10, 2025 |
137.72 |
| Nov 7, 2025 |
139.73 |
| Nov 6, 2025 |
141.15 |
| Nov 5, 2025 |
146.51 |
| Nov 4, 2025 |
148.90 |
| Nov 3, 2025 |
158.16 |
| Oct 31, 2025 |
155.46 |
| Oct 30, 2025 |
156.91 |
| Oct 29, 2025 |
155.24 |
| Oct 28, 2025 |
164.42 |
| Oct 27, 2025 |
164.93 |
| Oct 24, 2025 |
165.15 |
| Oct 23, 2025 |
166.01 |
| Oct 22, 2025 |
165.69 |
| Oct 21, 2025 |
163.55 |
| Oct 20, 2025 |
163.37 |
| Oct 17, 2025 |
161.02 |
| Oct 16, 2025 |
158.82 |
| Oct 15, 2025 |
161.80 |
| Oct 14, 2025 |
157.11 |
| Oct 13, 2025 |
154.94 |
| Oct 10, 2025 |
153.79 |
| Oct 9, 2025 |
152.45 |
| Oct 8, 2025 |
154.08 |
| Oct 7, 2025 |
153.92 |
| Oct 6, 2025 |
154.41 |
| Oct 3, 2025 |
155.38 |
| Oct 2, 2025 |
153.90 |
| Oct 1, 2025 |
154.96 |
| Sep 30, 2025 |
157.77 |
| Sep 29, 2025 |
158.63 |
| Sep 26, 2025 |
159.48 |
| Sep 25, 2025 |
160.43 |
| Sep 24, 2025 |
160.18 |
| Sep 23, 2025 |
163.31 |
| Sep 22, 2025 |
165.65 |
| Sep 19, 2025 |
165.06 |
| Sep 18, 2025 |
163.13 |
| Sep 17, 2025 |
171.86 |
| Sep 16, 2025 |
172.37 |
| Sep 15, 2025 |
173.90 |
| Sep 12, 2025 |
175.70 |
| Sep 11, 2025 |
176.23 |
| Sep 10, 2025 |
173.16 |
| Sep 9, 2025 |
178.40 |
| Sep 8, 2025 |
176.28 |
| Sep 5, 2025 |
177.38 |
| Sep 4, 2025 |
181.57 |
| Sep 3, 2025 |
180.28 |
| Sep 2, 2025 |
180.44 |
| Aug 29, 2025 |
180.40 |
| Aug 28, 2025 |
181.05 |
| Aug 27, 2025 |
177.62 |
| Aug 26, 2025 |
177.85 |
| Aug 25, 2025 |
179.45 |
| Aug 22, 2025 |
181.35 |
| Aug 21, 2025 |
178.85 |
| Aug 20, 2025 |
178.53 |
| Aug 19, 2025 |
177.70 |
| Aug 18, 2025 |
175.65 |
| Aug 15, 2025 |
174.01 |
| Aug 14, 2025 |
170.44 |
| Aug 13, 2025 |
172.39 |
| Aug 12, 2025 |
172.98 |
| Aug 11, 2025 |
177.51 |
| Aug 8, 2025 |
182.78 |
| Aug 7, 2025 |
184.41 |
| Aug 6, 2025 |
182.79 |
| Aug 5, 2025 |
202.95 |
| Aug 4, 2025 |
207.02 |
| Aug 1, 2025 |
204.23 |
| Jul 31, 2025 |
204.06 |
| Jul 30, 2025 |
202.90 |
| Jul 29, 2025 |
203.34 |
| Jul 28, 2025 |
203.93 |
| Jul 25, 2025 |
206.64 |
| Jul 24, 2025 |
208.76 |
| Jul 23, 2025 |
206.69 |
| Jul 22, 2025 |
205.80 |
| Jul 21, 2025 |
206.62 |
| Jul 18, 2025 |
212.57 |
| Jul 17, 2025 |
212.55 |
| Jul 16, 2025 |
214.54 |
| Jul 15, 2025 |
213.69 |
| Jul 14, 2025 |
217.57 |
| Jul 11, 2025 |
202.29 |
| Jul 10, 2025 |
204.74 |
| Jul 9, 2025 |
203.15 |
| Jul 8, 2025 |
203.47 |
| Jul 7, 2025 |
204.29 |
| Jul 3, 2025 |
204.23 |
| Jul 2, 2025 |
201.80 |
| Jul 1, 2025 |
204.83 |
| Jun 30, 2025 |
204.28 |
| Jun 27, 2025 |
201.03 |
| Jun 26, 2025 |
200.29 |
| Jun 25, 2025 |
198.80 |
| Jun 24, 2025 |
200.28 |
| Jun 23, 2025 |
198.96 |
| Jun 20, 2025 |
196.89 |
| Jun 18, 2025 |
199.03 |
| Jun 17, 2025 |
199.11 |
| Jun 16, 2025 |
199.31 |
| Jun 13, 2025 |
198.26 |
| Jun 12, 2025 |
200.19 |
| Jun 11, 2025 |
197.85 |
| Jun 10, 2025 |
195.06 |
| Jun 9, 2025 |
195.68 |
| Jun 6, 2025 |
198.06 |
| Jun 5, 2025 |
198.36 |
| Jun 4, 2025 |
198.83 |
| Jun 3, 2025 |
197.85 |
| Jun 2, 2025 |
200.52 |
| May 30, 2025 |
201.76 |
| May 29, 2025 |
199.47 |
| May 28, 2025 |
199.58 |
| May 27, 2025 |
197.88 |
| May 23, 2025 |
198.18 |
| May 22, 2025 |
197.21 |
| May 21, 2025 |
198.23 |
| May 20, 2025 |
199.15 |
| May 19, 2025 |
197.02 |
| May 16, 2025 |
194.23 |
| May 15, 2025 |
192.62 |
| May 14, 2025 |
188.00 |
| May 13, 2025 |
187.15 |
| May 12, 2025 |
187.65 |
| May 9, 2025 |
190.33 |
| May 8, 2025 |
189.96 |
| May 7, 2025 |
191.52 |
| May 6, 2025 |
188.93 |
| May 5, 2025 |
188.65 |
| May 2, 2025 |
187.40 |
| May 1, 2025 |
188.65 |
| Apr 30, 2025 |
188.90 |
| Apr 29, 2025 |
187.19 |
| Apr 28, 2025 |
185.27 |
| Apr 25, 2025 |
184.51 |
| Apr 24, 2025 |
184.88 |
| Apr 23, 2025 |
184.86 |
| Apr 22, 2025 |
185.12 |
| Apr 21, 2025 |
182.98 |
| Apr 17, 2025 |
184.80 |
| Apr 16, 2025 |
183.08 |
| Apr 15, 2025 |
184.55 |
| Apr 14, 2025 |
179.13 |
| Apr 11, 2025 |
175.39 |
| Apr 10, 2025 |
169.89 |
| Apr 9, 2025 |
172.73 |
| Apr 8, 2025 |
163.98 |
| Apr 7, 2025 |
165.20 |
| Apr 4, 2025 |
168.58 |
| Apr 3, 2025 |
178.67 |
| Apr 2, 2025 |
178.28 |
| Apr 1, 2025 |
176.80 |
| Mar 31, 2025 |
175.49 |
| Mar 28, 2025 |
173.69 |
| Mar 27, 2025 |
175.39 |
| Mar 26, 2025 |
174.72 |
| Mar 25, 2025 |
175.15 |
| Mar 24, 2025 |
174.26 |
| Mar 21, 2025 |
172.68 |
| Mar 20, 2025 |
172.76 |
| Mar 19, 2025 |
173.70 |
| Mar 18, 2025 |
175.04 |
| Mar 17, 2025 |
176.65 |
| Mar 14, 2025 |
174.87 |
| Mar 13, 2025 |
172.68 |
| Mar 12, 2025 |
173.70 |
| Mar 11, 2025 |
174.38 |
| Mar 10, 2025 |
176.46 |
| Mar 7, 2025 |
180.45 |
| Mar 6, 2025 |
177.83 |
| Mar 5, 2025 |
178.76 |
| Mar 4, 2025 |
178.58 |
| Mar 3, 2025 |
181.33 |
| Feb 28, 2025 |
181.62 |
| Feb 27, 2025 |
179.21 |
| Feb 26, 2025 |
179.65 |
| Feb 25, 2025 |
182.13 |
| Feb 24, 2025 |
179.29 |
| Feb 21, 2025 |
179.04 |
| Feb 20, 2025 |
179.57 |
| Feb 19, 2025 |
175.31 |
| Feb 18, 2025 |
176.28 |
| Feb 14, 2025 |
176.41 |
| Feb 13, 2025 |
181.75 |
| Feb 12, 2025 |
178.64 |
| Feb 11, 2025 |
181.39 |
| Feb 10, 2025 |
181.74 |
| Feb 7, 2025 |
179.41 |
| Feb 6, 2025 |
179.67 |
| Feb 5, 2025 |
171.88 |
| Feb 4, 2025 |
170.70 |
| Feb 3, 2025 |
171.83 |
| Jan 31, 2025 |
170.89 |
| Jan 30, 2025 |
171.69 |
| Jan 29, 2025 |
169.47 |
| Jan 28, 2025 |
168.81 |
| Jan 27, 2025 |
167.18 |
| Jan 24, 2025 |
165.76 |
| Jan 23, 2025 |
167.27 |
| Jan 22, 2025 |
166.67 |
| Jan 21, 2025 |
164.92 |
| Jan 17, 2025 |
161.75 |
| Jan 16, 2025 |
160.63 |
| Jan 15, 2025 |
160.18 |
| Jan 14, 2025 |
156.88 |
| Jan 13, 2025 |
157.48 |
| Jan 10, 2025 |
157.52 |
| Jan 8, 2025 |
162.14 |
| Jan 7, 2025 |
163.01 |
| Jan 6, 2025 |
163.48 |
| Jan 3, 2025 |
164.92 |
| Jan 2, 2025 |
163.84 |
| Dec 31, 2024 |
162.90 |
| Dec 30, 2024 |
163.63 |
| Dec 27, 2024 |
164.54 |
| Dec 26, 2024 |
165.32 |
| Dec 24, 2024 |
165.71 |
| Dec 23, 2024 |
165.71 |
| Dec 20, 2024 |
164.74 |
| Dec 19, 2024 |
165.33 |
| Dec 18, 2024 |
167.01 |
| Dec 17, 2024 |
168.85 |
| Dec 16, 2024 |
169.62 |
| Dec 13, 2024 |
170.74 |
| Dec 12, 2024 |
171.69 |
| Dec 11, 2024 |
171.20 |
| Dec 10, 2024 |
172.84 |
| Dec 9, 2024 |
171.71 |
| Dec 6, 2024 |
173.24 |
| Dec 5, 2024 |
171.76 |
| Dec 4, 2024 |
171.04 |
| Dec 3, 2024 |
167.43 |
| Dec 2, 2024 |
167.03 |
| Nov 29, 2024 |
165.14 |
| Nov 27, 2024 |
164.24 |
| Nov 26, 2024 |
163.31 |
| Nov 25, 2024 |
163.24 |
| Nov 22, 2024 |
163.73 |
| Nov 21, 2024 |
164.38 |
| Nov 20, 2024 |
163.26 |
| Nov 19, 2024 |
163.29 |
| Nov 18, 2024 |
163.68 |
| Nov 15, 2024 |
164.25 |
| Nov 14, 2024 |
167.32 |
| Nov 13, 2024 |
171.03 |
| Nov 12, 2024 |
172.16 |
| Nov 11, 2024 |
172.01 |
| Nov 8, 2024 |
170.87 |
| Nov 7, 2024 |
171.04 |
| Nov 6, 2024 |
168.88 |
| Nov 5, 2024 |
173.82 |
| Nov 4, 2024 |
167.61 |
| Nov 1, 2024 |
167.36 |
| Oct 31, 2024 |
166.21 |
| Oct 30, 2024 |
169.14 |
| Oct 29, 2024 |
169.15 |
| Oct 28, 2024 |
169.01 |
| Oct 25, 2024 |
167.36 |
| Oct 24, 2024 |
169.00 |
| Oct 23, 2024 |
169.61 |
| Oct 22, 2024 |
169.34 |
| Oct 21, 2024 |
170.40 |
| Oct 18, 2024 |
171.24 |
| Oct 17, 2024 |
170.98 |
| Oct 16, 2024 |
170.58 |
| Oct 15, 2024 |
171.85 |
| Oct 14, 2024 |
169.88 |
| Oct 11, 2024 |
169.88 |
| Oct 10, 2024 |
169.20 |
| Oct 9, 2024 |
170.56 |
| Oct 8, 2024 |
170.43 |
| Oct 7, 2024 |
168.09 |
| Oct 4, 2024 |
168.52 |
| Oct 3, 2024 |
171.56 |
| Oct 2, 2024 |
173.21 |
| Oct 1, 2024 |
172.56 |
| Sep 30, 2024 |
173.27 |
| Sep 27, 2024 |
172.42 |
| Sep 26, 2024 |
173.96 |
| Sep 25, 2024 |
175.21 |
| Sep 24, 2024 |
174.87 |
| Sep 23, 2024 |
174.42 |
| Sep 20, 2024 |
172.12 |
| Sep 19, 2024 |
172.94 |
| Sep 18, 2024 |
170.80 |
| Sep 17, 2024 |
170.65 |
| Sep 16, 2024 |
175.63 |
| Sep 13, 2024 |
175.41 |
| Sep 12, 2024 |
176.49 |
| Sep 11, 2024 |
174.83 |
| Sep 10, 2024 |
174.14 |
| Sep 9, 2024 |
171.24 |
| Sep 6, 2024 |
168.85 |
| Sep 5, 2024 |
170.63 |
| Sep 4, 2024 |
172.14 |
| Sep 3, 2024 |
170.79 |
| Aug 30, 2024 |
173.86 |
| Aug 29, 2024 |
172.23 |
| Aug 28, 2024 |
172.99 |
| Aug 27, 2024 |
173.60 |
| Aug 26, 2024 |
169.80 |
| Aug 23, 2024 |
168.85 |
| Aug 22, 2024 |
168.36 |
| Aug 21, 2024 |
168.46 |
| Aug 20, 2024 |
166.28 |
| Aug 19, 2024 |
166.37 |
| Aug 16, 2024 |
166.15 |
| Aug 15, 2024 |
166.73 |
| Aug 14, 2024 |
168.36 |
| Aug 13, 2024 |
165.20 |
| Aug 12, 2024 |
163.17 |
| Aug 9, 2024 |
163.98 |
| Aug 8, 2024 |
162.88 |
| Aug 7, 2024 |
160.27 |
| Aug 6, 2024 |
160.93 |
| Aug 5, 2024 |
157.20 |
| Aug 2, 2024 |
159.90 |
| Aug 1, 2024 |
161.36 |
| Jul 31, 2024 |
164.46 |
| Jul 30, 2024 |
163.15 |
| Jul 29, 2024 |
164.63 |
| Jul 26, 2024 |
164.24 |
| Jul 25, 2024 |
164.89 |
| Jul 24, 2024 |
166.06 |
| Jul 23, 2024 |
167.59 |
| Jul 22, 2024 |
168.26 |
| Jul 19, 2024 |
165.21 |
| Jul 18, 2024 |
165.66 |
| Jul 17, 2024 |
166.58 |
| Jul 16, 2024 |
167.59 |
| Jul 15, 2024 |
166.59 |
| Jul 12, 2024 |
167.65 |
| Jul 11, 2024 |
167.75 |
| Jul 10, 2024 |
170.32 |
| Jul 9, 2024 |
169.64 |
| Jul 8, 2024 |
170.50 |
| Jul 5, 2024 |
171.87 |
| Jul 3, 2024 |
171.04 |
| Jul 2, 2024 |
170.99 |
| Jul 1, 2024 |
170.71 |
| Jun 28, 2024 |
171.21 |
| Jun 27, 2024 |
173.16 |
| Jun 26, 2024 |
170.90 |
| Jun 25, 2024 |
170.79 |
| Jun 24, 2024 |
167.97 |
| Jun 21, 2024 |
167.81 |
| Jun 20, 2024 |
169.52 |
| Jun 18, 2024 |
169.24 |
| Jun 17, 2024 |
169.83 |
| Jun 14, 2024 |
169.95 |
| Jun 13, 2024 |
170.92 |
| Jun 12, 2024 |
173.00 |
| Jun 11, 2024 |
172.78 |
| Jun 10, 2024 |
173.42 |
| Jun 7, 2024 |
173.43 |
| Jun 6, 2024 |
174.95 |
| Jun 5, 2024 |
174.35 |
| Jun 4, 2024 |
172.99 |
| Jun 3, 2024 |
171.19 |
| May 31, 2024 |
174.81 |
| May 30, 2024 |
172.19 |
| May 29, 2024 |
171.70 |
| May 28, 2024 |
175.20 |
| May 24, 2024 |
178.55 |
| May 23, 2024 |
175.43 |
| May 22, 2024 |
175.34 |
| May 21, 2024 |
175.82 |
| May 20, 2024 |
173.99 |
| May 17, 2024 |
173.70 |
| May 16, 2024 |
173.70 |
| May 15, 2024 |
172.44 |
| May 14, 2024 |
170.46 |
| May 13, 2024 |
170.12 |
| May 10, 2024 |
170.41 |
| May 9, 2024 |
170.50 |
| May 8, 2024 |
169.57 |
| May 7, 2024 |
169.55 |
| May 6, 2024 |
169.69 |
| May 3, 2024 |
167.32 |
| May 2, 2024 |
165.52 |
| May 1, 2024 |
153.86 |
| Apr 30, 2024 |
153.47 |
| Apr 29, 2024 |
156.02 |
| Apr 26, 2024 |
156.82 |
| Apr 25, 2024 |
154.96 |
| Apr 24, 2024 |
155.02 |
| Apr 23, 2024 |
156.00 |
| Apr 22, 2024 |
155.39 |
| Apr 19, 2024 |
152.58 |
| Apr 18, 2024 |
153.15 |
| Apr 17, 2024 |
155.25 |
| Apr 16, 2024 |
154.68 |
| Apr 15, 2024 |
154.94 |
| Apr 12, 2024 |
154.77 |
| Apr 11, 2024 |
156.97 |
| Apr 10, 2024 |
155.57 |
| Apr 9, 2024 |
156.96 |
| Apr 8, 2024 |
156.38 |
| Apr 5, 2024 |
154.32 |
| Apr 4, 2024 |
154.54 |
| Apr 3, 2024 |
154.83 |
| Apr 2, 2024 |
155.13 |
| Apr 1, 2024 |
157.74 |
| Mar 28, 2024 |
158.27 |
| Mar 27, 2024 |
158.40 |
| Mar 26, 2024 |
157.52 |
| Mar 25, 2024 |
158.04 |
| Mar 22, 2024 |
158.81 |
| Mar 21, 2024 |
158.76 |
| Mar 20, 2024 |
160.14 |
| Mar 19, 2024 |
159.70 |
| Mar 18, 2024 |
159.21 |
| Mar 15, 2024 |
159.82 |
| Mar 14, 2024 |
159.68 |
| Mar 13, 2024 |
158.85 |
| Mar 12, 2024 |
161.00 |
| Mar 11, 2024 |
160.78 |
| Mar 8, 2024 |
159.15 |
| Mar 7, 2024 |
159.05 |
| Mar 6, 2024 |
159.95 |
| Mar 5, 2024 |
159.40 |
| Mar 4, 2024 |
161.13 |
| Mar 1, 2024 |
161.79 |
| Feb 29, 2024 |
160.26 |
| Feb 28, 2024 |
159.27 |
| Feb 27, 2024 |
160.02 |
| Feb 26, 2024 |
161.59 |
| Feb 23, 2024 |
160.77 |
| Feb 22, 2024 |
160.61 |
| Feb 21, 2024 |
159.41 |
| Feb 20, 2024 |
160.14 |
| Feb 16, 2024 |
162.80 |
| Feb 15, 2024 |
161.57 |
| Feb 14, 2024 |
159.39 |
| Feb 13, 2024 |
154.84 |
| Feb 12, 2024 |
156.98 |
| Feb 9, 2024 |
161.12 |
| Feb 8, 2024 |
158.38 |
| Feb 7, 2024 |
151.43 |
| Feb 6, 2024 |
151.61 |
| Feb 5, 2024 |
151.67 |
| Feb 2, 2024 |
153.38 |
| Feb 1, 2024 |
154.02 |
| Jan 31, 2024 |
150.95 |
| Jan 30, 2024 |
153.15 |
| Jan 29, 2024 |
151.87 |
| Jan 26, 2024 |
151.70 |
| Jan 25, 2024 |
151.24 |
| Jan 24, 2024 |
151.98 |
| Jan 23, 2024 |
152.47 |
| Jan 22, 2024 |
151.58 |
| Jan 19, 2024 |
153.54 |
| Jan 18, 2024 |
152.87 |
| Jan 17, 2024 |
150.20 |
| Jan 16, 2024 |
149.89 |
| Jan 12, 2024 |
147.74 |
| Jan 11, 2024 |
146.45 |
| Jan 10, 2024 |
147.04 |
| Jan 9, 2024 |
146.75 |
| Jan 8, 2024 |
148.41 |
| Jan 5, 2024 |
146.19 |
| Jan 4, 2024 |
146.35 |
| Jan 3, 2024 |
145.56 |
| Jan 2, 2024 |
146.31 |
| Dec 29, 2023 |
148.51 |
| Dec 28, 2023 |
147.78 |
| Dec 27, 2023 |
147.43 |
| Dec 26, 2023 |
145.68 |
| Dec 22, 2023 |
145.32 |
| Dec 21, 2023 |
144.96 |
| Dec 20, 2023 |
143.43 |
| Dec 19, 2023 |
143.38 |
| Dec 18, 2023 |
143.05 |
| Dec 15, 2023 |
141.03 |
| Dec 14, 2023 |
142.56 |
| Dec 13, 2023 |
145.91 |
| Dec 12, 2023 |
145.76 |
| Dec 11, 2023 |
143.57 |
| Dec 8, 2023 |
143.60 |
| Dec 7, 2023 |
143.76 |
| Dec 6, 2023 |
143.43 |
| Dec 5, 2023 |
144.38 |
| Dec 4, 2023 |
143.60 |
| Dec 1, 2023 |
143.21 |
| Nov 30, 2023 |
142.10 |
| Nov 29, 2023 |
141.22 |
| Nov 28, 2023 |
142.43 |
| Nov 27, 2023 |
143.46 |
| Nov 24, 2023 |
140.97 |
| Nov 22, 2023 |
140.63 |
| Nov 21, 2023 |
140.69 |
| Nov 20, 2023 |
141.07 |
| Nov 17, 2023 |
139.51 |
| Nov 16, 2023 |
138.87 |
| Nov 15, 2023 |
135.48 |
| Nov 14, 2023 |
135.92 |
| Nov 13, 2023 |
135.04 |
| Nov 10, 2023 |
132.97 |
| Nov 9, 2023 |
133.77 |
| Nov 8, 2023 |
131.39 |
| Nov 7, 2023 |
130.42 |
| Nov 6, 2023 |
130.87 |
| Nov 3, 2023 |
129.45 |
| Nov 2, 2023 |
128.91 |
| Nov 1, 2023 |
124.16 |
| Oct 31, 2023 |
121.76 |
| Oct 30, 2023 |
122.37 |
| Oct 27, 2023 |
119.73 |
| Oct 26, 2023 |
121.94 |
| Oct 25, 2023 |
123.69 |
| Oct 24, 2023 |
124.88 |
| Oct 23, 2023 |
125.12 |
| Oct 20, 2023 |
123.76 |
| Oct 19, 2023 |
124.49 |
| Oct 18, 2023 |
126.15 |
| Oct 17, 2023 |
128.45 |
| Oct 16, 2023 |
129.18 |
| Oct 13, 2023 |
128.64 |
| Oct 12, 2023 |
128.48 |
| Oct 11, 2023 |
129.72 |
| Oct 10, 2023 |
128.92 |
| Oct 9, 2023 |
128.60 |
| Oct 6, 2023 |
127.02 |
| Oct 5, 2023 |
125.91 |
| Oct 4, 2023 |
124.56 |
| Oct 3, 2023 |
122.95 |
| Oct 2, 2023 |
123.54 |
| Sep 29, 2023 |
124.24 |
| Sep 28, 2023 |
125.57 |
| Sep 27, 2023 |
125.39 |
| Sep 26, 2023 |
125.70 |
| Sep 25, 2023 |
127.83 |
| Sep 22, 2023 |
127.50 |
| Sep 21, 2023 |
127.31 |
| Sep 20, 2023 |
130.30 |
| Sep 19, 2023 |
130.32 |
| Sep 18, 2023 |
132.27 |
| Sep 15, 2023 |
131.94 |
| Sep 14, 2023 |
132.26 |
| Sep 13, 2023 |
130.87 |
| Sep 12, 2023 |
130.10 |
| Sep 11, 2023 |
131.03 |
| Sep 8, 2023 |
130.66 |
| Sep 7, 2023 |
130.42 |
| Sep 6, 2023 |
128.91 |
| Sep 5, 2023 |
129.69 |
| Sep 1, 2023 |
130.91 |
| Aug 31, 2023 |
130.81 |
| Aug 30, 2023 |
131.09 |
| Aug 29, 2023 |
130.40 |
| Aug 28, 2023 |
128.62 |
| Aug 25, 2023 |
128.75 |
| Aug 24, 2023 |
128.17 |
| Aug 23, 2023 |
129.59 |
| Aug 22, 2023 |
128.12 |
| Aug 21, 2023 |
129.34 |
| Aug 18, 2023 |
128.50 |
| Aug 17, 2023 |
128.98 |
| Aug 16, 2023 |
132.09 |
| Aug 15, 2023 |
133.42 |
| Aug 14, 2023 |
135.15 |
| Aug 11, 2023 |
134.19 |
| Aug 10, 2023 |
133.40 |
| Aug 9, 2023 |
133.16 |
| Aug 8, 2023 |
132.49 |
| Aug 7, 2023 |
132.48 |
| Aug 4, 2023 |
133.43 |
| Aug 3, 2023 |
133.14 |
| Aug 2, 2023 |
139.07 |
| Aug 1, 2023 |
137.26 |
| Jul 31, 2023 |
137.35 |
| Jul 28, 2023 |
136.14 |
| Jul 27, 2023 |
134.61 |
| Jul 26, 2023 |
134.69 |
| Jul 25, 2023 |
136.46 |
| Jul 24, 2023 |
133.65 |
| Jul 21, 2023 |
133.70 |
| Jul 20, 2023 |
134.18 |
| Jul 19, 2023 |
134.77 |
| Jul 18, 2023 |
133.81 |
| Jul 17, 2023 |
134.72 |
| Jul 14, 2023 |
134.79 |
| Jul 13, 2023 |
132.93 |
| Jul 12, 2023 |
132.82 |
| Jul 11, 2023 |
132.30 |
| Jul 10, 2023 |
133.25 |
| Jul 7, 2023 |
131.85 |
| Jul 6, 2023 |
136.22 |
| Jul 5, 2023 |
135.79 |
| Jul 3, 2023 |
135.28 |
| Jun 30, 2023 |
137.06 |
| Jun 29, 2023 |
136.10 |
| Jun 28, 2023 |
137.08 |
| Jun 27, 2023 |
140.30 |
| Jun 26, 2023 |
137.29 |
| Jun 23, 2023 |
135.70 |
| Jun 22, 2023 |
137.67 |
| Jun 21, 2023 |
136.43 |
| Jun 20, 2023 |
137.38 |
| Jun 16, 2023 |
136.75 |
| Jun 15, 2023 |
135.27 |
| Jun 14, 2023 |
133.50 |
| Jun 13, 2023 |
131.44 |
| Jun 12, 2023 |
130.90 |
| Jun 9, 2023 |
129.36 |
| Jun 8, 2023 |
129.54 |
| Jun 7, 2023 |
130.00 |
| Jun 6, 2023 |
130.01 |
| Jun 5, 2023 |
130.22 |
| Jun 2, 2023 |
130.15 |
| Jun 1, 2023 |
130.60 |
| May 31, 2023 |
134.00 |
| May 30, 2023 |
131.70 |
| May 26, 2023 |
130.97 |
| May 25, 2023 |
129.79 |
| May 24, 2023 |
129.65 |
| May 23, 2023 |
131.17 |
| May 22, 2023 |
132.88 |
| May 19, 2023 |
132.66 |
| May 18, 2023 |
132.35 |
| May 17, 2023 |
130.14 |
| May 16, 2023 |
131.49 |
| May 15, 2023 |
130.30 |
| May 12, 2023 |
130.27 |
| May 11, 2023 |
129.52 |
| May 10, 2023 |
132.21 |
| May 9, 2023 |
130.01 |
| May 8, 2023 |
127.87 |
| May 5, 2023 |
126.19 |
| May 4, 2023 |
125.50 |
| May 3, 2023 |
131.38 |
| May 2, 2023 |
137.85 |
| May 1, 2023 |
139.26 |
| Apr 28, 2023 |
138.57 |
| Apr 27, 2023 |
138.38 |
| Apr 26, 2023 |
137.06 |
| Apr 25, 2023 |
138.32 |
| Apr 24, 2023 |
139.84 |
| Apr 21, 2023 |
139.87 |
| Apr 20, 2023 |
138.63 |
| Apr 19, 2023 |
137.12 |
| Apr 18, 2023 |
137.30 |
| Apr 17, 2023 |
136.91 |
| Apr 14, 2023 |
136.86 |
| Apr 13, 2023 |
138.28 |
| Apr 12, 2023 |
137.20 |
| Apr 11, 2023 |
135.93 |
| Apr 10, 2023 |
137.09 |
| Apr 6, 2023 |
137.76 |
| Apr 5, 2023 |
137.83 |
| Apr 4, 2023 |
138.17 |
| Apr 3, 2023 |
138.05 |
| Mar 31, 2023 |
137.10 |
| Mar 30, 2023 |
136.12 |
| Mar 29, 2023 |
135.30 |
| Mar 28, 2023 |
134.84 |
| Mar 27, 2023 |
134.40 |
| Mar 24, 2023 |
133.94 |
| Mar 23, 2023 |
133.23 |
| Mar 22, 2023 |
132.42 |
| Mar 21, 2023 |
132.53 |
| Mar 20, 2023 |
132.56 |
| Mar 17, 2023 |
131.00 |
| Mar 16, 2023 |
130.49 |
| Mar 15, 2023 |
127.98 |
| Mar 14, 2023 |
129.41 |
| Mar 13, 2023 |
127.24 |
| Mar 10, 2023 |
126.17 |
| Mar 9, 2023 |
127.98 |
| Mar 8, 2023 |
129.27 |
| Mar 7, 2023 |
128.58 |
| Mar 6, 2023 |
128.29 |
| Mar 3, 2023 |
127.67 |
| Mar 2, 2023 |
127.75 |
| Mar 1, 2023 |
127.38 |
| Feb 28, 2023 |
127.52 |
| Feb 27, 2023 |
128.20 |
| Feb 24, 2023 |
128.03 |
| Feb 23, 2023 |
128.41 |
| Feb 22, 2023 |
128.11 |
| Feb 21, 2023 |
128.71 |
| Feb 17, 2023 |
129.79 |
| Feb 16, 2023 |
130.50 |
| Feb 15, 2023 |
131.98 |
| Feb 14, 2023 |
130.72 |
| Feb 13, 2023 |
129.24 |
| Feb 10, 2023 |
126.97 |
| Feb 9, 2023 |
121.13 |
| Feb 8, 2023 |
123.55 |
| Feb 7, 2023 |
124.19 |
| Feb 6, 2023 |
124.81 |
| Feb 3, 2023 |
126.42 |
| Feb 2, 2023 |
127.63 |
| Feb 1, 2023 |
126.84 |
| Jan 31, 2023 |
125.35 |
| Jan 30, 2023 |
124.11 |
| Jan 27, 2023 |
124.36 |
| Jan 26, 2023 |
124.75 |
| Jan 25, 2023 |
124.17 |
| Jan 24, 2023 |
124.46 |
| Jan 23, 2023 |
123.70 |
| Jan 20, 2023 |
124.30 |
| Jan 19, 2023 |
123.28 |
| Jan 18, 2023 |
123.42 |
| Jan 17, 2023 |
124.60 |
| Jan 13, 2023 |
124.12 |
| Jan 12, 2023 |
122.84 |
| Jan 11, 2023 |
123.06 |
| Jan 10, 2023 |
121.93 |
| Jan 9, 2023 |
122.41 |
| Jan 6, 2023 |
122.94 |
| Jan 5, 2023 |
120.93 |
| Jan 4, 2023 |
124.32 |
| Jan 3, 2023 |
121.50 |
| Dec 30, 2022 |
120.19 |
| Dec 29, 2022 |
120.43 |
| Dec 28, 2022 |
118.40 |
| Dec 27, 2022 |
119.75 |
| Dec 23, 2022 |
119.41 |
| Dec 22, 2022 |
118.03 |
| Dec 21, 2022 |
118.41 |
| Dec 20, 2022 |
117.67 |
| Dec 19, 2022 |
117.76 |
| Dec 16, 2022 |
119.74 |
| Dec 15, 2022 |
120.06 |
| Dec 14, 2022 |
122.58 |
| Dec 13, 2022 |
122.78 |
| Dec 12, 2022 |
121.86 |
| Dec 9, 2022 |
121.11 |
| Dec 8, 2022 |
121.28 |
| Dec 7, 2022 |
121.18 |
| Dec 6, 2022 |
120.30 |
| Dec 5, 2022 |
122.96 |
| Dec 2, 2022 |
124.16 |
| Dec 1, 2022 |
123.54 |
| Nov 30, 2022 |
124.04 |
| Nov 29, 2022 |
119.59 |
| Nov 28, 2022 |
122.31 |
| Nov 25, 2022 |
122.15 |
| Nov 23, 2022 |
121.70 |
| Nov 22, 2022 |
121.38 |
| Nov 21, 2022 |
119.74 |
| Nov 18, 2022 |
119.64 |
| Nov 17, 2022 |
117.86 |
| Nov 16, 2022 |
118.48 |
| Nov 15, 2022 |
116.64 |
| Nov 14, 2022 |
114.93 |
| Nov 11, 2022 |
115.77 |
| Nov 10, 2022 |
116.24 |
| Nov 9, 2022 |
111.98 |
| Nov 8, 2022 |
112.70 |
| Nov 7, 2022 |
111.09 |
| Nov 4, 2022 |
110.62 |
| Nov 3, 2022 |
108.91 |
| Nov 2, 2022 |
107.79 |
| Nov 1, 2022 |
108.36 |
| Oct 31, 2022 |
111.98 |
| Oct 28, 2022 |
112.97 |
| Oct 27, 2022 |
111.19 |
| Oct 26, 2022 |
110.47 |
| Oct 25, 2022 |
110.38 |
| Oct 24, 2022 |
107.99 |
| Oct 21, 2022 |
107.97 |
| Oct 20, 2022 |
106.40 |
| Oct 19, 2022 |
107.41 |
| Oct 18, 2022 |
108.49 |
| Oct 17, 2022 |
108.21 |
| Oct 14, 2022 |
104.29 |
| Oct 13, 2022 |
107.50 |
| Oct 12, 2022 |
105.04 |
| Oct 11, 2022 |
106.21 |
| Oct 10, 2022 |
107.09 |
| Oct 7, 2022 |
107.51 |
| Oct 6, 2022 |
110.30 |
| Oct 5, 2022 |
112.63 |
| Oct 4, 2022 |
112.91 |
| Oct 3, 2022 |
110.00 |
| Sep 30, 2022 |
108.13 |
| Sep 29, 2022 |
109.30 |
| Sep 28, 2022 |
110.46 |
| Sep 27, 2022 |
108.73 |
| Sep 26, 2022 |
109.12 |
| Sep 23, 2022 |
110.09 |
| Sep 22, 2022 |
110.80 |
| Sep 21, 2022 |
113.89 |
| Sep 20, 2022 |
115.19 |
| Sep 19, 2022 |
117.45 |
| Sep 16, 2022 |
116.62 |
| Sep 15, 2022 |
117.71 |
| Sep 14, 2022 |
118.18 |
| Sep 13, 2022 |
118.42 |
| Sep 12, 2022 |
120.93 |
| Sep 9, 2022 |
119.15 |
| Sep 8, 2022 |
118.02 |
| Sep 7, 2022 |
117.51 |
| Sep 6, 2022 |
116.49 |
| Sep 2, 2022 |
115.08 |
| Sep 1, 2022 |
116.23 |
| Aug 31, 2022 |
115.92 |
| Aug 30, 2022 |
115.80 |
| Aug 29, 2022 |
116.38 |
| Aug 26, 2022 |
116.58 |
| Aug 25, 2022 |
119.73 |
| Aug 24, 2022 |
119.38 |
| Aug 23, 2022 |
119.68 |
| Aug 22, 2022 |
120.99 |
| Aug 19, 2022 |
121.89 |
| Aug 18, 2022 |
122.25 |
| Aug 17, 2022 |
122.38 |
| Aug 16, 2022 |
123.09 |
| Aug 15, 2022 |
122.54 |
| Aug 12, 2022 |
122.78 |
| Aug 11, 2022 |
121.57 |
| Aug 10, 2022 |
121.64 |
| Aug 9, 2022 |
120.02 |
| Aug 8, 2022 |
120.54 |
| Aug 5, 2022 |
120.17 |
| Aug 4, 2022 |
121.75 |
| Aug 3, 2022 |
117.21 |
| Aug 2, 2022 |
116.97 |
| Aug 1, 2022 |
117.41 |
| Jul 29, 2022 |
118.31 |
| Jul 28, 2022 |
117.67 |
| Jul 27, 2022 |
116.48 |
| Jul 26, 2022 |
114.56 |
| Jul 25, 2022 |
114.50 |
| Jul 22, 2022 |
114.29 |
| Jul 21, 2022 |
114.84 |
| Jul 20, 2022 |
112.61 |
| Jul 19, 2022 |
112.61 |
| Jul 18, 2022 |
110.56 |
| Jul 15, 2022 |
112.21 |
| Jul 14, 2022 |
110.64 |
| Jul 13, 2022 |
110.55 |
| Jul 12, 2022 |
110.89 |
| Jul 11, 2022 |
111.59 |
| Jul 8, 2022 |
112.20 |
| Jul 7, 2022 |
111.57 |
| Jul 6, 2022 |
110.50 |
| Jul 5, 2022 |
109.44 |
| Jul 1, 2022 |
109.17 |
| Jun 30, 2022 |
109.80 |
| Jun 29, 2022 |
107.94 |
| Jun 28, 2022 |
106.66 |
| Jun 27, 2022 |
109.91 |
| Jun 24, 2022 |
109.72 |
| Jun 23, 2022 |
107.57 |
| Jun 22, 2022 |
105.83 |
| Jun 21, 2022 |
105.29 |
| Jun 17, 2022 |
103.84 |
| Jun 16, 2022 |
101.65 |
| Jun 15, 2022 |
103.34 |
| Jun 14, 2022 |
102.29 |
| Jun 13, 2022 |
101.49 |
| Jun 10, 2022 |
102.95 |
| Jun 9, 2022 |
104.68 |
| Jun 8, 2022 |
104.42 |
| Jun 7, 2022 |
105.66 |
| Jun 6, 2022 |
105.40 |
| Jun 3, 2022 |
105.22 |
| Jun 2, 2022 |
106.11 |
| Jun 1, 2022 |
103.47 |
| May 31, 2022 |
104.35 |
| May 27, 2022 |
104.05 |
| May 26, 2022 |
102.52 |
| May 25, 2022 |
100.43 |
| May 24, 2022 |
101.74 |
| May 23, 2022 |
102.57 |
| May 20, 2022 |
101.96 |
| May 19, 2022 |
100.74 |
| May 18, 2022 |
99.87 |
| May 17, 2022 |
101.86 |
| May 16, 2022 |
100.96 |
| May 13, 2022 |
99.94 |
| May 12, 2022 |
97.96 |
| May 11, 2022 |
97.55 |
| May 10, 2022 |
98.74 |
| May 9, 2022 |
99.25 |
| May 6, 2022 |
99.46 |
| May 5, 2022 |
99.74 |
| May 4, 2022 |
102.81 |
| May 3, 2022 |
104.39 |
| May 2, 2022 |
104.98 |
| Apr 29, 2022 |
105.32 |
| Apr 28, 2022 |
108.45 |
| Apr 27, 2022 |
107.35 |
| Apr 26, 2022 |
105.98 |
| Apr 25, 2022 |
109.33 |
| Apr 22, 2022 |
107.88 |
| Apr 21, 2022 |
110.35 |
| Apr 20, 2022 |
112.66 |
| Apr 19, 2022 |
112.13 |
| Apr 18, 2022 |
111.09 |
| Apr 14, 2022 |
112.21 |
| Apr 13, 2022 |
114.72 |
| Apr 12, 2022 |
111.82 |
| Apr 11, 2022 |
113.38 |
| Apr 8, 2022 |
114.63 |
| Apr 7, 2022 |
114.57 |
| Apr 6, 2022 |
113.90 |
| Apr 5, 2022 |
114.91 |
| Apr 4, 2022 |
114.48 |
| Apr 1, 2022 |
113.82 |
| Mar 31, 2022 |
114.69 |
| Mar 30, 2022 |
114.95 |
| Mar 29, 2022 |
113.79 |
| Mar 28, 2022 |
113.18 |
| Mar 25, 2022 |
111.63 |
| Mar 24, 2022 |
111.77 |
| Mar 23, 2022 |
111.31 |
| Mar 22, 2022 |
112.48 |
| Mar 21, 2022 |
113.53 |
| Mar 18, 2022 |
114.32 |
| Mar 17, 2022 |
112.77 |
| Mar 16, 2022 |
109.75 |
| Mar 15, 2022 |
108.39 |
| Mar 14, 2022 |
108.03 |
| Mar 11, 2022 |
109.11 |
| Mar 10, 2022 |
108.83 |
| Mar 9, 2022 |
110.17 |
| Mar 8, 2022 |
107.93 |
| Mar 7, 2022 |
110.70 |
| Mar 4, 2022 |
112.00 |
| Mar 3, 2022 |
109.81 |
| Mar 2, 2022 |
109.43 |
| Mar 1, 2022 |
107.47 |
| Feb 28, 2022 |
106.47 |
| Feb 25, 2022 |
106.62 |
| Feb 24, 2022 |
105.80 |
| Feb 23, 2022 |
103.65 |
| Feb 22, 2022 |
104.60 |
| Feb 18, 2022 |
105.57 |
| Feb 17, 2022 |
106.11 |
| Feb 16, 2022 |
108.14 |
| Feb 15, 2022 |
107.95 |
| Feb 14, 2022 |
107.20 |
| Feb 11, 2022 |
108.41 |
| Feb 10, 2022 |
109.82 |
| Feb 9, 2022 |
110.89 |
| Feb 8, 2022 |
108.70 |
| Feb 7, 2022 |
110.65 |
| Feb 4, 2022 |
111.11 |
| Feb 3, 2022 |
111.99 |
| Feb 2, 2022 |
114.20 |
| Feb 1, 2022 |
113.27 |
| Jan 31, 2022 |
113.12 |
| Jan 28, 2022 |
110.46 |
| Jan 27, 2022 |
108.81 |
| Jan 26, 2022 |
110.29 |
| Jan 25, 2022 |
110.57 |
| Jan 24, 2022 |
112.04 |
| Jan 21, 2022 |
111.34 |
| Jan 20, 2022 |
112.48 |
| Jan 19, 2022 |
113.10 |
| Jan 18, 2022 |
113.32 |
| Jan 14, 2022 |
115.49 |
| Jan 13, 2022 |
116.77 |
| Jan 12, 2022 |
118.66 |
| Jan 11, 2022 |
118.26 |
| Jan 10, 2022 |
116.95 |
| Jan 7, 2022 |
118.71 |
| Jan 6, 2022 |
119.05 |
| Jan 5, 2022 |
118.52 |
| Jan 4, 2022 |
122.31 |
| Jan 3, 2022 |
123.45 |
| Dec 31, 2021 |
126.04 |
| Dec 30, 2021 |
125.00 |
| Dec 29, 2021 |
125.00 |
| Dec 28, 2021 |
124.99 |
| Dec 27, 2021 |
124.84 |
| Dec 23, 2021 |
123.13 |
| Dec 22, 2021 |
122.86 |
| Dec 21, 2021 |
121.57 |
| Dec 20, 2021 |
120.77 |
| Dec 17, 2021 |
120.99 |
| Dec 16, 2021 |
123.25 |
| Dec 15, 2021 |
124.04 |
| Dec 14, 2021 |
124.10 |
| Dec 13, 2021 |
126.27 |
| Dec 10, 2021 |
127.20 |
| Dec 9, 2021 |
126.93 |
| Dec 8, 2021 |
128.52 |
| Dec 7, 2021 |
127.83 |
| Dec 6, 2021 |
125.43 |
| Dec 3, 2021 |
125.35 |
| Dec 2, 2021 |
127.16 |
| Dec 1, 2021 |
125.23 |
| Nov 30, 2021 |
125.98 |
| Nov 29, 2021 |
128.88 |
| Nov 26, 2021 |
126.50 |
| Nov 24, 2021 |
128.38 |
| Nov 23, 2021 |
127.99 |
| Nov 22, 2021 |
127.76 |
| Nov 19, 2021 |
129.97 |
| Nov 18, 2021 |
128.64 |
| Nov 17, 2021 |
126.94 |
| Nov 16, 2021 |
127.57 |
| Nov 15, 2021 |
126.79 |
| Nov 12, 2021 |
126.32 |
| Nov 11, 2021 |
125.73 |
| Nov 10, 2021 |
126.84 |
| Nov 9, 2021 |
127.04 |
| Nov 8, 2021 |
126.71 |
| Nov 5, 2021 |
124.39 |
| Nov 4, 2021 |
125.28 |
| Nov 3, 2021 |
121.67 |
| Nov 2, 2021 |
124.35 |
| Nov 1, 2021 |
125.09 |
| Oct 29, 2021 |
126.79 |
| Oct 28, 2021 |
125.30 |
| Oct 27, 2021 |
124.54 |
| Oct 26, 2021 |
124.84 |
| Oct 25, 2021 |
125.39 |
| Oct 22, 2021 |
125.29 |
| Oct 21, 2021 |
124.88 |
| Oct 20, 2021 |
124.34 |
| Oct 19, 2021 |
124.06 |
| Oct 18, 2021 |
123.64 |
| Oct 15, 2021 |
122.71 |
| Oct 14, 2021 |
123.28 |
| Oct 13, 2021 |
121.97 |
| Oct 12, 2021 |
121.44 |
| Oct 11, 2021 |
120.51 |
| Oct 8, 2021 |
120.01 |
| Oct 7, 2021 |
119.74 |
| Oct 6, 2021 |
117.77 |
| Oct 5, 2021 |
116.36 |
| Oct 4, 2021 |
115.29 |
| Oct 1, 2021 |
116.07 |
| Sep 30, 2021 |
116.41 |
| Sep 29, 2021 |
116.86 |
| Sep 28, 2021 |
117.47 |
| Sep 27, 2021 |
119.31 |
| Sep 24, 2021 |
121.20 |
| Sep 23, 2021 |
119.68 |
| Sep 22, 2021 |
122.65 |
| Sep 21, 2021 |
122.55 |
| Sep 20, 2021 |
121.87 |
| Sep 17, 2021 |
123.56 |
| Sep 16, 2021 |
124.42 |
| Sep 15, 2021 |
125.38 |
| Sep 14, 2021 |
124.83 |
| Sep 13, 2021 |
125.59 |
| Sep 10, 2021 |
125.00 |
| Sep 9, 2021 |
124.87 |
| Sep 8, 2021 |
125.62 |
| Sep 7, 2021 |
124.03 |
| Sep 3, 2021 |
125.18 |
| Sep 2, 2021 |
125.85 |
| Sep 1, 2021 |
125.52 |
| Aug 31, 2021 |
123.13 |
| Aug 30, 2021 |
122.41 |
| Aug 27, 2021 |
121.58 |
| Aug 26, 2021 |
120.39 |
| Aug 25, 2021 |
120.59 |
| Aug 24, 2021 |
120.12 |
| Aug 23, 2021 |
120.90 |
| Aug 20, 2021 |
120.18 |
| Aug 19, 2021 |
118.87 |
| Aug 18, 2021 |
119.01 |
| Aug 17, 2021 |
121.70 |
| Aug 16, 2021 |
121.98 |
| Aug 13, 2021 |
120.82 |
| Aug 12, 2021 |
120.17 |
| Aug 11, 2021 |
120.26 |
| Aug 10, 2021 |
119.07 |
| Aug 9, 2021 |
116.93 |
| Aug 6, 2021 |
118.16 |
| Aug 5, 2021 |
118.15 |
| Aug 4, 2021 |
111.48 |
| Aug 3, 2021 |
110.94 |
| Aug 2, 2021 |
110.85 |
| Jul 30, 2021 |
111.68 |
| Jul 29, 2021 |
111.26 |
| Jul 28, 2021 |
109.93 |
| Jul 27, 2021 |
110.07 |
| Jul 26, 2021 |
109.54 |
| Jul 23, 2021 |
110.15 |
| Jul 22, 2021 |
109.23 |
| Jul 21, 2021 |
109.21 |
| Jul 20, 2021 |
108.13 |
| Jul 19, 2021 |
106.06 |
| Jul 16, 2021 |
107.87 |
| Jul 15, 2021 |
106.43 |
| Jul 14, 2021 |
106.74 |
| Jul 13, 2021 |
106.54 |
| Jul 12, 2021 |
106.74 |
| Jul 9, 2021 |
106.90 |
| Jul 8, 2021 |
105.49 |
| Jul 7, 2021 |
106.40 |
| Jul 6, 2021 |
104.92 |
| Jul 2, 2021 |
105.39 |
| Jul 1, 2021 |
104.61 |
| Jun 30, 2021 |
104.65 |
| Jun 29, 2021 |
104.13 |
| Jun 28, 2021 |
103.42 |
| Jun 25, 2021 |
103.54 |
| Jun 24, 2021 |
102.99 |
| Jun 23, 2021 |
103.02 |
| Jun 22, 2021 |
103.75 |
| Jun 21, 2021 |
103.75 |
| Jun 18, 2021 |
102.34 |
| Jun 17, 2021 |
103.39 |
| Jun 16, 2021 |
103.14 |
| Jun 15, 2021 |
104.24 |
| Jun 14, 2021 |
103.67 |
| Jun 11, 2021 |
103.08 |
| Jun 10, 2021 |
103.13 |
| Jun 9, 2021 |
102.55 |
| Jun 8, 2021 |
103.39 |
| Jun 7, 2021 |
102.38 |
| Jun 4, 2021 |
103.80 |
| Jun 3, 2021 |
103.29 |
| Jun 2, 2021 |
104.15 |
| Jun 1, 2021 |
103.31 |
| May 28, 2021 |
103.23 |
| May 27, 2021 |
102.58 |
| May 26, 2021 |
102.12 |
| May 25, 2021 |
101.89 |
| May 24, 2021 |
100.59 |
| May 21, 2021 |
100.02 |
| May 20, 2021 |
100.10 |
| May 19, 2021 |
98.55 |
| May 18, 2021 |
99.49 |
| May 17, 2021 |
99.98 |
| May 14, 2021 |
99.86 |
| May 13, 2021 |
99.23 |
| May 12, 2021 |
98.78 |
| May 11, 2021 |
101.30 |
| May 10, 2021 |
101.44 |
| May 7, 2021 |
102.42 |
| May 6, 2021 |
100.91 |
| May 5, 2021 |
100.98 |
| May 4, 2021 |
101.91 |
| May 3, 2021 |
98.52 |
| Apr 30, 2021 |
97.68 |
| Apr 29, 2021 |
98.15 |
| Apr 28, 2021 |
97.18 |
| Apr 27, 2021 |
97.75 |
| Apr 26, 2021 |
96.98 |
| Apr 23, 2021 |
96.81 |
| Apr 22, 2021 |
96.65 |
| Apr 21, 2021 |
97.23 |
| Apr 20, 2021 |
96.62 |
| Apr 19, 2021 |
96.89 |
| Apr 16, 2021 |
97.56 |
| Apr 15, 2021 |
96.81 |
| Apr 14, 2021 |
95.96 |
| Apr 13, 2021 |
96.62 |
| Apr 12, 2021 |
95.78 |
| Apr 9, 2021 |
95.93 |
| Apr 8, 2021 |
95.42 |
| Apr 7, 2021 |
94.69 |
| Apr 6, 2021 |
95.19 |
| Apr 5, 2021 |
95.18 |
| Apr 1, 2021 |
94.40 |
| Mar 31, 2021 |
92.27 |
| Mar 30, 2021 |
92.33 |
| Mar 29, 2021 |
93.18 |
| Mar 26, 2021 |
93.27 |
| Mar 25, 2021 |
92.68 |
| Mar 24, 2021 |
92.24 |
| Mar 23, 2021 |
93.41 |
| Mar 22, 2021 |
92.63 |
| Mar 19, 2021 |
92.07 |
| Mar 18, 2021 |
92.74 |
| Mar 17, 2021 |
92.50 |
| Mar 16, 2021 |
93.09 |
| Mar 15, 2021 |
92.37 |
| Mar 12, 2021 |
92.42 |
| Mar 11, 2021 |
91.96 |
| Mar 10, 2021 |
91.65 |
| Mar 9, 2021 |
91.97 |
| Mar 8, 2021 |
90.28 |
| Mar 5, 2021 |
91.03 |
| Mar 4, 2021 |
90.82 |
| Mar 3, 2021 |
92.18 |
| Mar 2, 2021 |
93.64 |
| Mar 1, 2021 |
92.82 |
| Feb 26, 2021 |
91.55 |
| Feb 25, 2021 |
93.40 |
| Feb 24, 2021 |
93.92 |
| Feb 23, 2021 |
93.62 |
| Feb 22, 2021 |
84.67 |
| Feb 19, 2021 |
86.32 |
| Feb 18, 2021 |
86.71 |
| Feb 17, 2021 |
86.54 |
| Feb 16, 2021 |
86.73 |
| Feb 12, 2021 |
87.22 |
| Feb 11, 2021 |
87.20 |
| Feb 10, 2021 |
86.83 |
| Feb 9, 2021 |
87.81 |
| Feb 8, 2021 |
87.98 |
| Feb 5, 2021 |
88.73 |
| Feb 4, 2021 |
88.40 |
| Feb 3, 2021 |
89.06 |
| Feb 2, 2021 |
89.28 |
| Feb 1, 2021 |
87.98 |
| Jan 29, 2021 |
85.93 |
| Jan 28, 2021 |
86.32 |
| Jan 27, 2021 |
84.37 |
| Jan 26, 2021 |
87.13 |
| Jan 25, 2021 |
87.56 |
| Jan 22, 2021 |
85.87 |
| Jan 21, 2021 |
85.88 |
| Jan 20, 2021 |
86.50 |
| Jan 19, 2021 |
84.81 |
| Jan 15, 2021 |
84.81 |
| Jan 14, 2021 |
82.75 |
| Jan 13, 2021 |
83.71 |
| Jan 12, 2021 |
83.46 |
| Jan 11, 2021 |
83.96 |
| Jan 8, 2021 |
84.95 |
| Jan 7, 2021 |
84.96 |
| Jan 6, 2021 |
85.48 |
| Jan 5, 2021 |
86.47 |
| Jan 4, 2021 |
85.24 |
| Dec 31, 2020 |
86.28 |
| Dec 30, 2020 |
86.41 |
| Dec 29, 2020 |
85.98 |
| Dec 28, 2020 |
85.44 |
| Dec 24, 2020 |
84.93 |
| Dec 23, 2020 |
84.18 |
| Dec 22, 2020 |
83.80 |
| Dec 21, 2020 |
84.35 |
| Dec 18, 2020 |
85.18 |
| Dec 17, 2020 |
84.91 |
| Dec 16, 2020 |
84.53 |
| Dec 15, 2020 |
85.27 |
| Dec 14, 2020 |
84.71 |
| Dec 11, 2020 |
85.22 |
| Dec 10, 2020 |
84.72 |
| Dec 9, 2020 |
85.07 |
| Dec 8, 2020 |
84.90 |
| Dec 7, 2020 |
85.20 |
| Dec 4, 2020 |
85.86 |
| Dec 3, 2020 |
84.74 |
| Dec 2, 2020 |
84.38 |
| Dec 1, 2020 |
84.03 |
| Nov 30, 2020 |
83.59 |
| Nov 27, 2020 |
84.14 |
| Nov 25, 2020 |
84.29 |
| Nov 24, 2020 |
83.77 |
| Nov 23, 2020 |
84.41 |
| Nov 20, 2020 |
85.05 |
| Nov 19, 2020 |
85.02 |
| Nov 18, 2020 |
84.63 |
| Nov 17, 2020 |
85.23 |
| Nov 16, 2020 |
86.40 |
| Nov 13, 2020 |
87.57 |
| Nov 12, 2020 |
87.80 |
| Nov 11, 2020 |
89.12 |
| Nov 10, 2020 |
87.80 |
| Nov 9, 2020 |
88.79 |
| Nov 6, 2020 |
91.60 |
| Nov 5, 2020 |
90.40 |
| Nov 4, 2020 |
88.57 |
| Nov 3, 2020 |
86.77 |
| Nov 2, 2020 |
83.26 |
| Oct 30, 2020 |
82.03 |
| Oct 29, 2020 |
82.08 |
| Oct 28, 2020 |
82.27 |
| Oct 27, 2020 |
84.70 |
| Oct 26, 2020 |
85.34 |
| Oct 23, 2020 |
86.35 |
| Oct 22, 2020 |
86.32 |
| Oct 21, 2020 |
86.69 |
| Oct 20, 2020 |
86.78 |
| Oct 19, 2020 |
86.33 |
| Oct 16, 2020 |
87.21 |
| Oct 15, 2020 |
87.34 |
| Oct 14, 2020 |
87.12 |
| Oct 13, 2020 |
87.37 |
| Oct 12, 2020 |
87.47 |
| Oct 9, 2020 |
86.78 |
| Oct 8, 2020 |
86.01 |
| Oct 7, 2020 |
85.55 |
| Oct 6, 2020 |
84.72 |
| Oct 5, 2020 |
85.45 |
| Oct 2, 2020 |
84.42 |
| Oct 1, 2020 |
84.86 |
| Sep 30, 2020 |
84.05 |
| Sep 29, 2020 |
84.17 |
| Sep 28, 2020 |
84.45 |
| Sep 25, 2020 |
82.85 |
| Sep 24, 2020 |
81.63 |
| Sep 23, 2020 |
81.68 |
| Sep 22, 2020 |
82.35 |
| Sep 21, 2020 |
81.14 |
| Sep 18, 2020 |
81.64 |
| Sep 17, 2020 |
81.49 |
| Sep 16, 2020 |
81.90 |
| Sep 15, 2020 |
82.71 |
| Sep 14, 2020 |
81.79 |
| Sep 11, 2020 |
80.61 |
| Sep 10, 2020 |
79.85 |
| Sep 9, 2020 |
81.08 |
| Sep 8, 2020 |
79.36 |
| Sep 4, 2020 |
80.05 |
| Sep 3, 2020 |
81.45 |
| Sep 2, 2020 |
83.44 |
| Sep 1, 2020 |
81.92 |
| Aug 31, 2020 |
80.47 |
| Aug 28, 2020 |
81.21 |
| Aug 27, 2020 |
81.45 |
| Aug 26, 2020 |
81.30 |
| Aug 25, 2020 |
80.47 |
| Aug 24, 2020 |
81.50 |
| Aug 21, 2020 |
81.37 |
| Aug 20, 2020 |
81.05 |
| Aug 19, 2020 |
80.08 |
| Aug 18, 2020 |
79.66 |
| Aug 17, 2020 |
79.35 |
| Aug 14, 2020 |
79.19 |
| Aug 13, 2020 |
79.31 |
| Aug 12, 2020 |
79.76 |
| Aug 11, 2020 |
78.52 |
| Aug 10, 2020 |
78.22 |
| Aug 7, 2020 |
78.89 |
| Aug 6, 2020 |
78.32 |
| Aug 5, 2020 |
75.29 |
| Aug 4, 2020 |
74.71 |
| Aug 3, 2020 |
74.09 |
| Jul 31, 2020 |
73.59 |
| Jul 30, 2020 |
73.30 |
| Jul 29, 2020 |
73.71 |
| Jul 28, 2020 |
72.42 |
| Jul 27, 2020 |
72.13 |
| Jul 24, 2020 |
71.92 |
| Jul 23, 2020 |
72.92 |
| Jul 22, 2020 |
74.17 |
| Jul 21, 2020 |
74.03 |
| Jul 20, 2020 |
74.42 |
| Jul 17, 2020 |
74.56 |
| Jul 16, 2020 |
73.51 |
| Jul 15, 2020 |
73.52 |
| Jul 14, 2020 |
71.96 |
| Jul 13, 2020 |
70.99 |
| Jul 10, 2020 |
71.22 |
| Jul 9, 2020 |
71.52 |
| Jul 8, 2020 |
71.46 |
| Jul 7, 2020 |
70.36 |
| Jul 6, 2020 |
71.57 |
| Jul 2, 2020 |
71.10 |
| Jul 1, 2020 |
71.74 |
| Jun 30, 2020 |
71.62 |
| Jun 29, 2020 |
70.48 |
| Jun 26, 2020 |
70.23 |
| Jun 25, 2020 |
70.70 |
| Jun 24, 2020 |
70.27 |
| Jun 23, 2020 |
71.66 |
| Jun 22, 2020 |
72.33 |
| Jun 19, 2020 |
71.11 |
| Jun 18, 2020 |
71.83 |
| Jun 17, 2020 |
71.94 |
| Jun 16, 2020 |
71.52 |
| Jun 15, 2020 |
71.35 |
| Jun 12, 2020 |
71.06 |
| Jun 11, 2020 |
70.73 |
| Jun 10, 2020 |
73.93 |
| Jun 9, 2020 |
72.99 |
| Jun 8, 2020 |
73.02 |
| Jun 5, 2020 |
74.76 |
| Jun 4, 2020 |
73.56 |
| Jun 3, 2020 |
74.64 |
| Jun 2, 2020 |
74.03 |
| Jun 1, 2020 |
71.93 |
| May 29, 2020 |
70.97 |
| May 28, 2020 |
71.27 |
| May 27, 2020 |
69.50 |
| May 26, 2020 |
70.19 |
| May 22, 2020 |
69.79 |
| May 21, 2020 |
69.75 |
| May 20, 2020 |
70.70 |
| May 19, 2020 |
71.62 |
| May 18, 2020 |
71.52 |
| May 15, 2020 |
69.96 |
| May 14, 2020 |
69.79 |
| May 13, 2020 |
68.87 |
| May 12, 2020 |
70.43 |
| May 11, 2020 |
71.86 |
| May 8, 2020 |
71.91 |
| May 7, 2020 |
72.00 |
| May 6, 2020 |
71.53 |
| May 5, 2020 |
73.54 |
| May 4, 2020 |
73.54 |
| May 1, 2020 |
72.79 |
| Apr 30, 2020 |
74.29 |
| Apr 29, 2020 |
75.72 |
| Apr 28, 2020 |
75.17 |
| Apr 27, 2020 |
75.39 |
| Apr 24, 2020 |
74.67 |
| Apr 23, 2020 |
74.18 |
| Apr 22, 2020 |
74.88 |
| Apr 21, 2020 |
73.00 |
| Apr 20, 2020 |
74.62 |
| Apr 17, 2020 |
76.37 |
| Apr 16, 2020 |
74.58 |
| Apr 15, 2020 |
74.14 |
| Apr 14, 2020 |
76.17 |
| Apr 13, 2020 |
74.65 |
| Apr 9, 2020 |
74.84 |
| Apr 8, 2020 |
73.70 |
| Apr 7, 2020 |
71.72 |
| Apr 6, 2020 |
72.28 |
| Apr 3, 2020 |
69.81 |
| Apr 2, 2020 |
70.31 |
| Apr 1, 2020 |
69.03 |
| Mar 31, 2020 |
71.50 |
| Mar 30, 2020 |
70.14 |
| Mar 27, 2020 |
65.55 |
| Mar 26, 2020 |
65.04 |
| Mar 25, 2020 |
63.68 |
| Mar 24, 2020 |
59.85 |
| Mar 23, 2020 |
55.58 |
| Mar 20, 2020 |
58.30 |
| Mar 19, 2020 |
61.13 |
| Mar 18, 2020 |
60.14 |
| Mar 17, 2020 |
60.78 |
| Mar 16, 2020 |
60.49 |
| Mar 13, 2020 |
68.01 |
| Mar 12, 2020 |
64.74 |
| Mar 11, 2020 |
72.62 |
| Mar 10, 2020 |
76.53 |
| Mar 9, 2020 |
74.32 |
| Mar 6, 2020 |
78.89 |
| Mar 5, 2020 |
80.01 |
| Mar 4, 2020 |
82.54 |
| Mar 3, 2020 |
80.04 |
| Mar 2, 2020 |
80.36 |
| Feb 28, 2020 |
78.48 |
| Feb 27, 2020 |
80.42 |
| Feb 26, 2020 |
81.72 |
| Feb 25, 2020 |
84.98 |
| Feb 24, 2020 |
84.48 |
| Feb 21, 2020 |
85.43 |
| Feb 20, 2020 |
86.06 |
| Feb 19, 2020 |
86.42 |
| Feb 18, 2020 |
85.92 |
| Feb 14, 2020 |
86.36 |
| Feb 13, 2020 |
85.99 |
| Feb 12, 2020 |
85.83 |
| Feb 11, 2020 |
85.77 |
| Feb 10, 2020 |
86.24 |
| Feb 7, 2020 |
85.61 |
| Feb 6, 2020 |
86.26 |
| Feb 5, 2020 |
84.62 |
| Feb 4, 2020 |
85.89 |
| Feb 3, 2020 |
85.00 |
| Jan 31, 2020 |
84.65 |
| Jan 30, 2020 |
85.32 |
| Jan 29, 2020 |
84.76 |
| Jan 28, 2020 |
84.69 |
| Jan 27, 2020 |
84.07 |
| Jan 24, 2020 |
83.40 |
| Jan 23, 2020 |
83.00 |
| Jan 22, 2020 |
83.02 |
| Jan 21, 2020 |
83.11 |
| Jan 17, 2020 |
83.20 |
| Jan 16, 2020 |
82.86 |
| Jan 15, 2020 |
81.52 |
| Jan 14, 2020 |
80.75 |
| Jan 13, 2020 |
80.28 |
| Jan 10, 2020 |
79.09 |
| Jan 9, 2020 |
79.37 |
| Jan 8, 2020 |
78.32 |
| Jan 7, 2020 |
77.63 |
| Jan 6, 2020 |
77.29 |
| Jan 3, 2020 |
76.50 |
| Jan 2, 2020 |
76.04 |
| Dec 31, 2019 |
75.44 |
| Dec 30, 2019 |
75.33 |
| Dec 27, 2019 |
75.76 |
| Dec 26, 2019 |
75.63 |
| Dec 24, 2019 |
75.55 |
| Dec 23, 2019 |
75.29 |
| Dec 20, 2019 |
75.81 |
| Dec 19, 2019 |
75.68 |
| Dec 18, 2019 |
75.76 |
| Dec 17, 2019 |
76.66 |
| Dec 16, 2019 |
76.43 |
| Dec 13, 2019 |
76.03 |
| Dec 12, 2019 |
75.26 |
| Dec 11, 2019 |
75.41 |
| Dec 10, 2019 |
74.85 |
| Dec 9, 2019 |
74.70 |
| Dec 6, 2019 |
74.77 |
| Dec 5, 2019 |
74.17 |
| Dec 4, 2019 |
73.42 |
| Dec 3, 2019 |
73.28 |
| Dec 2, 2019 |
73.84 |
| Nov 29, 2019 |
74.34 |
| Nov 27, 2019 |
74.66 |
| Nov 26, 2019 |
75.32 |
| Nov 25, 2019 |
75.56 |
| Nov 22, 2019 |
75.08 |
| Nov 21, 2019 |
75.48 |
| Nov 20, 2019 |
75.29 |
| Nov 19, 2019 |
75.39 |
| Nov 18, 2019 |
74.86 |
| Nov 15, 2019 |
74.20 |
| Nov 14, 2019 |
73.50 |
| Nov 13, 2019 |
73.03 |
| Nov 12, 2019 |
71.92 |
| Nov 11, 2019 |
72.43 |
| Nov 8, 2019 |
70.88 |
| Nov 7, 2019 |
70.31 |
| Nov 6, 2019 |
70.34 |
| Nov 5, 2019 |
70.21 |
| Nov 4, 2019 |
70.70 |
| Nov 1, 2019 |
71.24 |
| Oct 31, 2019 |
70.87 |
| Oct 30, 2019 |
71.50 |
| Oct 29, 2019 |
70.65 |
| Oct 28, 2019 |
69.88 |
| Oct 25, 2019 |
69.70 |
| Oct 24, 2019 |
70.73 |
| Oct 23, 2019 |
70.05 |
| Oct 22, 2019 |
70.13 |
| Oct 21, 2019 |
70.72 |
| Oct 18, 2019 |
70.28 |
| Oct 17, 2019 |
70.32 |
| Oct 16, 2019 |
69.81 |
| Oct 15, 2019 |
69.87 |
| Oct 14, 2019 |
70.56 |
| Oct 11, 2019 |
70.45 |
| Oct 10, 2019 |
70.68 |
| Oct 9, 2019 |
70.62 |
| Oct 8, 2019 |
69.46 |
| Oct 7, 2019 |
70.72 |
| Oct 4, 2019 |
70.90 |
| Oct 3, 2019 |
70.06 |
| Oct 2, 2019 |
69.32 |
| Oct 1, 2019 |
70.08 |
| Sep 30, 2019 |
70.47 |
| Sep 27, 2019 |
69.86 |
| Sep 26, 2019 |
71.12 |
| Sep 25, 2019 |
71.34 |
| Sep 24, 2019 |
70.97 |
| Sep 23, 2019 |
70.57 |
| Sep 20, 2019 |
70.33 |
| Sep 19, 2019 |
71.18 |
| Sep 18, 2019 |
70.99 |
| Sep 17, 2019 |
71.28 |
| Sep 16, 2019 |
69.81 |
| Sep 13, 2019 |
70.52 |
| Sep 12, 2019 |
71.04 |
| Sep 11, 2019 |
70.36 |
| Sep 10, 2019 |
71.60 |
| Sep 9, 2019 |
72.98 |
| Sep 6, 2019 |
74.58 |
| Sep 5, 2019 |
74.45 |
| Sep 4, 2019 |
73.44 |
| Sep 3, 2019 |
72.39 |
| Aug 30, 2019 |
72.36 |
| Aug 29, 2019 |
72.21 |
| Aug 28, 2019 |
71.04 |
| Aug 27, 2019 |
70.88 |
| Aug 26, 2019 |
69.96 |
| Aug 23, 2019 |
69.25 |
| Aug 22, 2019 |
70.94 |
| Aug 21, 2019 |
71.10 |
| Aug 20, 2019 |
71.07 |
| Aug 19, 2019 |
71.07 |
| Aug 16, 2019 |
71.05 |
| Aug 15, 2019 |
69.27 |
| Aug 14, 2019 |
69.08 |
| Aug 13, 2019 |
70.86 |
| Aug 12, 2019 |
70.43 |
| Aug 9, 2019 |
71.42 |
| Aug 8, 2019 |
71.10 |
| Aug 7, 2019 |
71.02 |
| Aug 6, 2019 |
69.83 |
| Aug 5, 2019 |
68.37 |
| Aug 2, 2019 |
70.38 |
| Aug 1, 2019 |
71.88 |
| Jul 31, 2019 |
70.77 |
| Jul 30, 2019 |
72.17 |
| Jul 29, 2019 |
71.96 |
| Jul 26, 2019 |
74.19 |
| Jul 25, 2019 |
71.08 |
| Jul 24, 2019 |
71.16 |
| Jul 23, 2019 |
72.00 |
| Jul 22, 2019 |
71.82 |
| Jul 19, 2019 |
71.30 |
| Jul 18, 2019 |
71.99 |
| Jul 17, 2019 |
71.34 |
| Jul 16, 2019 |
71.22 |
| Jul 15, 2019 |
71.54 |
| Jul 12, 2019 |
71.00 |
| Jul 11, 2019 |
70.41 |
| Jul 10, 2019 |
70.11 |
| Jul 9, 2019 |
69.90 |
| Jul 8, 2019 |
69.68 |
| Jul 5, 2019 |
69.67 |
| Jul 3, 2019 |
70.04 |
| Jul 2, 2019 |
69.05 |
| Jul 1, 2019 |
68.20 |
| Jun 28, 2019 |
67.92 |
| Jun 27, 2019 |
67.68 |
| Jun 26, 2019 |
67.19 |
| Jun 25, 2019 |
68.21 |
| Jun 24, 2019 |
69.36 |
| Jun 21, 2019 |
69.53 |
| Jun 20, 2019 |
70.09 |
| Jun 19, 2019 |
70.25 |
| Jun 18, 2019 |
68.99 |
| Jun 17, 2019 |
68.41 |
| Jun 14, 2019 |
68.58 |
| Jun 13, 2019 |
68.38 |
| Jun 12, 2019 |
69.47 |
| Jun 11, 2019 |
68.94 |
| Jun 10, 2019 |
69.21 |
| Jun 7, 2019 |
70.46 |
| Jun 6, 2019 |
69.30 |
| Jun 5, 2019 |
68.74 |
| Jun 4, 2019 |
66.81 |
| Jun 3, 2019 |
67.17 |
| May 31, 2019 |
67.11 |
| May 30, 2019 |
67.01 |
| May 29, 2019 |
66.91 |
| May 28, 2019 |
68.39 |
| May 24, 2019 |
68.39 |
| May 23, 2019 |
68.10 |
| May 22, 2019 |
68.54 |
| May 21, 2019 |
68.72 |
| May 20, 2019 |
68.22 |
| May 17, 2019 |
68.46 |
| May 16, 2019 |
68.70 |
| May 15, 2019 |
68.22 |
| May 14, 2019 |
67.67 |
| May 13, 2019 |
66.88 |
| May 10, 2019 |
67.54 |
| May 9, 2019 |
66.65 |
| May 8, 2019 |
66.11 |
| May 7, 2019 |
64.26 |
| May 6, 2019 |
65.07 |
| May 3, 2019 |
64.85 |
| May 2, 2019 |
64.95 |
| May 1, 2019 |
64.89 |
| Apr 30, 2019 |
65.16 |
| Apr 29, 2019 |
64.43 |
| Apr 26, 2019 |
64.22 |
| Apr 25, 2019 |
64.08 |
| Apr 24, 2019 |
62.91 |
| Apr 23, 2019 |
63.05 |
| Apr 22, 2019 |
63.28 |
| Apr 18, 2019 |
63.13 |
| Apr 17, 2019 |
63.03 |
| Apr 16, 2019 |
62.99 |
| Apr 15, 2019 |
63.13 |
| Apr 12, 2019 |
62.89 |
| Apr 11, 2019 |
62.20 |
| Apr 10, 2019 |
62.19 |
| Apr 9, 2019 |
61.77 |
| Apr 8, 2019 |
62.06 |
| Apr 5, 2019 |
61.76 |
| Apr 4, 2019 |
61.80 |
| Apr 3, 2019 |
62.68 |
| Apr 2, 2019 |
62.11 |
| Apr 1, 2019 |
62.46 |
| Mar 29, 2019 |
62.38 |
| Mar 28, 2019 |
62.15 |
| Mar 27, 2019 |
61.19 |
| Mar 26, 2019 |
60.71 |
| Mar 25, 2019 |
60.69 |
| Mar 22, 2019 |
60.92 |
| Mar 21, 2019 |
60.51 |
| Mar 20, 2019 |
59.74 |
| Mar 19, 2019 |
59.75 |
| Mar 18, 2019 |
59.48 |
| Mar 15, 2019 |
59.35 |
| Mar 14, 2019 |
58.77 |
| Mar 13, 2019 |
58.69 |
| Mar 12, 2019 |
57.96 |
| Mar 11, 2019 |
57.58 |
| Mar 8, 2019 |
56.83 |
| Mar 7, 2019 |
57.24 |
| Mar 6, 2019 |
57.45 |
| Mar 5, 2019 |
57.28 |
| Mar 4, 2019 |
57.11 |
| Mar 1, 2019 |
57.19 |
| Feb 28, 2019 |
57.33 |
| Feb 27, 2019 |
56.85 |
| Feb 26, 2019 |
57.48 |
| Feb 25, 2019 |
55.63 |
| Feb 22, 2019 |
56.13 |
| Feb 21, 2019 |
55.85 |
| Feb 20, 2019 |
55.47 |
| Feb 19, 2019 |
55.76 |
| Feb 15, 2019 |
55.80 |
| Feb 14, 2019 |
55.52 |
| Feb 13, 2019 |
55.34 |
| Feb 12, 2019 |
55.62 |
| Feb 11, 2019 |
55.43 |
| Feb 8, 2019 |
56.06 |
| Feb 7, 2019 |
55.75 |
| Feb 6, 2019 |
55.72 |
| Feb 5, 2019 |
56.19 |
| Feb 4, 2019 |
55.56 |
| Feb 1, 2019 |
55.26 |
| Jan 31, 2019 |
55.15 |
| Jan 30, 2019 |
54.64 |
| Jan 29, 2019 |
54.12 |
| Jan 28, 2019 |
53.71 |
| Jan 25, 2019 |
53.78 |
| Jan 24, 2019 |
53.72 |
| Jan 23, 2019 |
53.87 |
| Jan 22, 2019 |
53.40 |
| Jan 18, 2019 |
53.62 |
| Jan 17, 2019 |
53.18 |
| Jan 16, 2019 |
53.07 |
| Jan 15, 2019 |
52.27 |
| Jan 14, 2019 |
51.98 |
| Jan 11, 2019 |
51.76 |
| Jan 10, 2019 |
51.53 |
| Jan 9, 2019 |
50.87 |
| Jan 8, 2019 |
50.19 |
| Jan 7, 2019 |
50.04 |
| Jan 4, 2019 |
50.17 |
| Jan 3, 2019 |
49.38 |
| Jan 2, 2019 |
50.11 |
| Dec 31, 2018 |
50.90 |
| Dec 28, 2018 |
50.51 |
| Dec 27, 2018 |
50.39 |
| Dec 26, 2018 |
50.71 |
| Dec 24, 2018 |
49.08 |
| Dec 21, 2018 |
49.85 |
| Dec 20, 2018 |
51.26 |
| Dec 19, 2018 |
51.94 |
| Dec 18, 2018 |
52.13 |
| Dec 17, 2018 |
53.10 |
| Dec 14, 2018 |
53.94 |
| Dec 13, 2018 |
54.14 |
| Dec 12, 2018 |
53.51 |
| Dec 11, 2018 |
52.89 |
| Dec 10, 2018 |
52.99 |
| Dec 7, 2018 |
53.20 |
| Dec 6, 2018 |
53.73 |
| Dec 4, 2018 |
53.74 |
| Dec 3, 2018 |
52.49 |
| Nov 30, 2018 |
53.02 |
| Nov 29, 2018 |
52.68 |
| Nov 28, 2018 |
52.81 |
| Nov 27, 2018 |
51.86 |
| Nov 26, 2018 |
56.82 |
| Nov 23, 2018 |
56.08 |
| Nov 21, 2018 |
55.66 |
| Nov 20, 2018 |
55.51 |
| Nov 19, 2018 |
56.22 |
| Nov 16, 2018 |
56.87 |
| Nov 15, 2018 |
56.87 |
| Nov 14, 2018 |
55.63 |
| Nov 13, 2018 |
55.61 |
| Nov 12, 2018 |
55.57 |
| Nov 9, 2018 |
55.80 |
| Nov 8, 2018 |
55.74 |
| Nov 7, 2018 |
55.43 |
| Nov 6, 2018 |
55.82 |
| Nov 5, 2018 |
53.28 |
| Nov 2, 2018 |
53.33 |
| Nov 1, 2018 |
53.78 |
| Oct 31, 2018 |
54.08 |
| Oct 30, 2018 |
53.33 |
| Oct 29, 2018 |
52.71 |
| Oct 26, 2018 |
53.31 |
| Oct 25, 2018 |
53.92 |
| Oct 24, 2018 |
53.83 |
| Oct 23, 2018 |
54.41 |
| Oct 22, 2018 |
54.53 |
| Oct 19, 2018 |
54.09 |
| Oct 18, 2018 |
54.38 |
| Oct 17, 2018 |
54.33 |
| Oct 16, 2018 |
53.84 |
| Oct 15, 2018 |
52.83 |
| Oct 12, 2018 |
52.97 |
| Oct 11, 2018 |
51.60 |
| Oct 10, 2018 |
52.19 |
| Oct 9, 2018 |
53.77 |
| Oct 8, 2018 |
53.80 |
| Oct 5, 2018 |
54.19 |
| Oct 4, 2018 |
54.24 |
| Oct 3, 2018 |
54.82 |
| Oct 2, 2018 |
51.92 |
| Oct 1, 2018 |
52.61 |
| Sep 28, 2018 |
53.01 |
| Sep 27, 2018 |
53.06 |
| Sep 26, 2018 |
52.75 |
| Sep 25, 2018 |
53.04 |
| Sep 24, 2018 |
52.74 |
| Sep 21, 2018 |
52.65 |
| Sep 20, 2018 |
52.82 |
| Sep 19, 2018 |
52.69 |
| Sep 18, 2018 |
52.94 |
| Sep 17, 2018 |
52.82 |
| Sep 14, 2018 |
52.83 |
| Sep 13, 2018 |
52.97 |
| Sep 12, 2018 |
52.48 |
| Sep 11, 2018 |
51.73 |
| Sep 10, 2018 |
51.89 |
| Sep 7, 2018 |
51.95 |
| Sep 6, 2018 |
52.18 |
| Sep 5, 2018 |
51.62 |
| Sep 4, 2018 |
51.49 |
| Aug 31, 2018 |
51.68 |
| Aug 30, 2018 |
51.85 |
| Aug 29, 2018 |
52.24 |
| Aug 28, 2018 |
51.83 |
| Aug 27, 2018 |
50.21 |
| Aug 24, 2018 |
49.81 |
| Aug 23, 2018 |
49.74 |
| Aug 22, 2018 |
50.00 |
| Aug 21, 2018 |
50.04 |
| Aug 20, 2018 |
50.15 |
| Aug 17, 2018 |
49.83 |
| Aug 16, 2018 |
49.45 |
| Aug 15, 2018 |
49.13 |
| Aug 14, 2018 |
49.73 |
| Aug 13, 2018 |
49.28 |
| Aug 10, 2018 |
48.81 |
| Aug 9, 2018 |
49.22 |
| Aug 8, 2018 |
49.20 |
| Aug 7, 2018 |
47.52 |
| Aug 6, 2018 |
47.65 |
| Aug 3, 2018 |
48.01 |
| Aug 2, 2018 |
47.73 |
| Aug 1, 2018 |
47.99 |
| Jul 31, 2018 |
48.05 |
| Jul 30, 2018 |
48.10 |
| Jul 27, 2018 |
48.19 |
| Jul 26, 2018 |
48.51 |
| Jul 25, 2018 |
48.78 |
| Jul 24, 2018 |
48.79 |
| Jul 23, 2018 |
48.81 |
| Jul 20, 2018 |
49.13 |
| Jul 19, 2018 |
48.85 |
| Jul 18, 2018 |
48.97 |
| Jul 17, 2018 |
49.17 |
| Jul 16, 2018 |
49.18 |
| Jul 13, 2018 |
49.30 |
| Jul 12, 2018 |
49.03 |
| Jul 11, 2018 |
48.20 |
| Jul 10, 2018 |
47.88 |
| Jul 9, 2018 |
47.65 |
| Jul 6, 2018 |
47.70 |
| Jul 5, 2018 |
47.29 |
| Jul 3, 2018 |
47.06 |
| Jul 2, 2018 |
46.78 |
| Jun 29, 2018 |
46.79 |
| Jun 28, 2018 |
46.50 |
| Jun 27, 2018 |
46.22 |
| Jun 26, 2018 |
46.82 |
| Jun 25, 2018 |
46.67 |
| Jun 22, 2018 |
47.26 |
| Jun 21, 2018 |
46.99 |
| Jun 20, 2018 |
46.91 |
| Jun 19, 2018 |
46.71 |
| Jun 18, 2018 |
47.37 |
| Jun 15, 2018 |
47.51 |
| Jun 14, 2018 |
47.67 |
| Jun 13, 2018 |
47.34 |
| Jun 12, 2018 |
47.31 |
| Jun 11, 2018 |
47.58 |
| Jun 8, 2018 |
47.37 |
| Jun 7, 2018 |
46.76 |
| Jun 6, 2018 |
45.91 |
| Jun 5, 2018 |
45.83 |
| Jun 4, 2018 |
45.78 |
| Jun 1, 2018 |
45.38 |
| May 31, 2018 |
45.05 |
| May 30, 2018 |
45.38 |
| May 29, 2018 |
44.14 |
| May 25, 2018 |
44.87 |
| May 24, 2018 |
44.51 |
| May 23, 2018 |
44.75 |
| May 22, 2018 |
44.82 |
| May 21, 2018 |
44.96 |
| May 18, 2018 |
45.01 |
| May 17, 2018 |
45.34 |
| May 16, 2018 |
45.23 |
| May 15, 2018 |
44.58 |
| May 14, 2018 |
44.52 |
| May 11, 2018 |
43.68 |
| May 10, 2018 |
45.48 |
| May 9, 2018 |
45.08 |
| May 8, 2018 |
45.02 |
| May 7, 2018 |
45.23 |
| May 4, 2018 |
45.69 |
| May 3, 2018 |
45.53 |
| May 2, 2018 |
46.13 |
| May 1, 2018 |
46.61 |
| Apr 30, 2018 |
46.68 |
| Apr 27, 2018 |
46.71 |
| Apr 26, 2018 |
46.35 |
| Apr 25, 2018 |
46.02 |
| Apr 24, 2018 |
46.34 |
| Apr 23, 2018 |
46.14 |
| Apr 20, 2018 |
46.02 |
| Apr 19, 2018 |
46.17 |
| Apr 18, 2018 |
46.51 |
| Apr 17, 2018 |
46.58 |
| Apr 16, 2018 |
45.69 |
| Apr 13, 2018 |
45.58 |
| Apr 12, 2018 |
45.78 |
| Apr 11, 2018 |
45.44 |
| Apr 10, 2018 |
46.40 |
| Apr 9, 2018 |
46.39 |
| Apr 6, 2018 |
46.04 |
| Apr 5, 2018 |
46.27 |
| Apr 4, 2018 |
45.87 |
| Apr 3, 2018 |
45.17 |
| Apr 2, 2018 |
44.89 |
| Mar 29, 2018 |
44.85 |
| Mar 28, 2018 |
44.72 |
| Mar 27, 2018 |
44.72 |
| Mar 26, 2018 |
45.55 |
| Mar 23, 2018 |
45.28 |
| Mar 22, 2018 |
45.03 |
| Mar 21, 2018 |
45.81 |
| Mar 20, 2018 |
46.04 |
| Mar 19, 2018 |
45.52 |
| Mar 16, 2018 |
45.61 |
| Mar 15, 2018 |
45.88 |
| Mar 14, 2018 |
46.06 |
| Mar 13, 2018 |
46.27 |
| Mar 12, 2018 |
46.99 |
| Mar 9, 2018 |
46.89 |
| Mar 8, 2018 |
46.36 |
| Mar 7, 2018 |
45.71 |
| Mar 6, 2018 |
45.98 |
| Mar 5, 2018 |
45.83 |
| Mar 2, 2018 |
45.66 |
| Mar 1, 2018 |
45.51 |
| Feb 28, 2018 |
45.71 |
| Feb 27, 2018 |
46.35 |
| Feb 26, 2018 |
46.56 |
| Feb 23, 2018 |
46.28 |
| Feb 22, 2018 |
45.89 |
| Feb 21, 2018 |
46.08 |
| Feb 20, 2018 |
46.14 |
| Feb 16, 2018 |
46.57 |
| Feb 15, 2018 |
46.63 |
| Feb 14, 2018 |
46.63 |
| Feb 13, 2018 |
46.24 |
| Feb 12, 2018 |
46.42 |
| Feb 9, 2018 |
45.71 |
| Feb 8, 2018 |
45.91 |
| Feb 7, 2018 |
47.07 |
| Feb 6, 2018 |
47.08 |
| Feb 5, 2018 |
47.84 |
| Feb 2, 2018 |
49.14 |
| Feb 1, 2018 |
50.14 |
| Jan 31, 2018 |
50.26 |
| Jan 30, 2018 |
53.99 |
| Jan 29, 2018 |
50.43 |
| Jan 26, 2018 |
51.08 |
| Jan 25, 2018 |
50.39 |
| Jan 24, 2018 |
50.62 |
| Jan 23, 2018 |
50.23 |
| Jan 22, 2018 |
50.48 |
| Jan 19, 2018 |
50.72 |
| Jan 18, 2018 |
50.65 |
| Jan 17, 2018 |
50.66 |
| Jan 16, 2018 |
50.56 |
| Jan 12, 2018 |
50.59 |
| Jan 11, 2018 |
50.30 |
| Jan 10, 2018 |
50.74 |
| Jan 9, 2018 |
51.11 |
| Jan 8, 2018 |
51.10 |
| Jan 5, 2018 |
51.34 |
| Jan 4, 2018 |
51.10 |
| Jan 3, 2018 |
50.80 |
| Jan 2, 2018 |
50.78 |
| Dec 29, 2017 |
50.59 |
| Dec 28, 2017 |
50.53 |
| Dec 27, 2017 |
50.44 |
| Dec 26, 2017 |
50.03 |
| Dec 22, 2017 |
50.39 |
| Dec 21, 2017 |
50.36 |
| Dec 20, 2017 |
50.56 |
| Dec 19, 2017 |
50.44 |
| Dec 18, 2017 |
50.75 |
| Dec 15, 2017 |
51.30 |
| Dec 14, 2017 |
51.51 |
| Dec 13, 2017 |
51.26 |
| Dec 12, 2017 |
51.39 |
| Dec 11, 2017 |
51.47 |
| Dec 8, 2017 |
51.37 |
| Dec 7, 2017 |
51.06 |
| Dec 6, 2017 |
51.10 |
| Dec 5, 2017 |
51.32 |
| Dec 4, 2017 |
51.39 |
| Dec 1, 2017 |
51.69 |
| Nov 30, 2017 |
51.15 |
| Nov 29, 2017 |
51.42 |
| Nov 28, 2017 |
51.77 |
| Nov 27, 2017 |
51.41 |
| Nov 24, 2017 |
51.35 |
| Nov 22, 2017 |
51.16 |
| Nov 21, 2017 |
51.04 |
| Nov 20, 2017 |
50.91 |
| Nov 17, 2017 |
50.98 |
| Nov 16, 2017 |
51.12 |
| Nov 15, 2017 |
51.02 |
| Nov 14, 2017 |
51.49 |
| Nov 13, 2017 |
51.39 |
| Nov 10, 2017 |
51.64 |
| Nov 9, 2017 |
51.77 |
| Nov 8, 2017 |
51.38 |
| Nov 7, 2017 |
51.66 |
| Nov 6, 2017 |
51.83 |
| Nov 3, 2017 |
51.74 |
| Nov 2, 2017 |
51.60 |
| Nov 1, 2017 |
51.33 |
| Oct 31, 2017 |
54.36 |
| Oct 30, 2017 |
54.57 |
| Oct 27, 2017 |
54.57 |
| Oct 26, 2017 |
54.96 |
| Oct 25, 2017 |
54.84 |
| Oct 24, 2017 |
55.11 |
| Oct 23, 2017 |
55.17 |
| Oct 20, 2017 |
55.32 |
| Oct 19, 2017 |
55.56 |
| Oct 18, 2017 |
55.23 |
| Oct 17, 2017 |
55.78 |
| Oct 16, 2017 |
54.87 |
| Oct 13, 2017 |
54.33 |
| Oct 12, 2017 |
53.88 |
| Oct 11, 2017 |
53.76 |
| Oct 10, 2017 |
53.46 |
| Oct 9, 2017 |
53.17 |
| Oct 6, 2017 |
53.36 |
| Oct 5, 2017 |
53.40 |
| Oct 4, 2017 |
53.87 |
| Oct 3, 2017 |
53.51 |
| Oct 2, 2017 |
53.30 |
| Sep 29, 2017 |
53.25 |
| Sep 28, 2017 |
52.96 |
| Sep 27, 2017 |
53.37 |
| Sep 26, 2017 |
53.01 |
| Sep 25, 2017 |
53.20 |
| Sep 22, 2017 |
53.29 |
| Sep 21, 2017 |
52.99 |
| Sep 20, 2017 |
53.00 |
| Sep 19, 2017 |
52.89 |
| Sep 18, 2017 |
52.71 |
| Sep 15, 2017 |
52.85 |
| Sep 14, 2017 |
52.71 |
| Sep 13, 2017 |
52.85 |
| Sep 12, 2017 |
53.17 |
| Sep 11, 2017 |
52.97 |
| Sep 8, 2017 |
52.84 |
| Sep 7, 2017 |
52.93 |
| Sep 6, 2017 |
52.87 |
| Sep 5, 2017 |
52.05 |
| Sep 1, 2017 |
52.77 |
| Aug 31, 2017 |
53.03 |
| Aug 30, 2017 |
52.68 |
| Aug 29, 2017 |
52.48 |
| Aug 28, 2017 |
52.64 |
| Aug 25, 2017 |
53.10 |
| Aug 24, 2017 |
53.20 |
| Aug 23, 2017 |
53.35 |
| Aug 22, 2017 |
53.40 |
| Aug 21, 2017 |
53.17 |
| Aug 18, 2017 |
53.21 |
| Aug 17, 2017 |
53.31 |
| Aug 16, 2017 |
53.79 |
| Aug 15, 2017 |
53.73 |
| Aug 14, 2017 |
54.01 |
| Aug 11, 2017 |
53.94 |
| Aug 10, 2017 |
53.94 |
| Aug 9, 2017 |
54.51 |
| Aug 8, 2017 |
54.57 |
| Aug 7, 2017 |
54.87 |
| Aug 4, 2017 |
54.89 |
| Aug 3, 2017 |
55.11 |
| Aug 2, 2017 |
55.15 |
| Aug 1, 2017 |
55.66 |
| Jul 31, 2017 |
53.26 |
| Jul 28, 2017 |
53.46 |
| Jul 27, 2017 |
53.25 |
| Jul 26, 2017 |
53.33 |
| Jul 25, 2017 |
53.10 |
| Jul 24, 2017 |
53.34 |
| Jul 21, 2017 |
53.28 |
| Jul 20, 2017 |
53.25 |
| Jul 19, 2017 |
53.28 |
| Jul 18, 2017 |
53.49 |
| Jul 17, 2017 |
53.30 |
| Jul 14, 2017 |
53.48 |
| Jul 13, 2017 |
53.17 |
| Jul 12, 2017 |
53.49 |
| Jul 11, 2017 |
53.07 |
| Jul 10, 2017 |
52.97 |
| Jul 7, 2017 |
53.18 |
| Jul 6, 2017 |
53.18 |
| Jul 5, 2017 |
53.73 |
| Jul 3, 2017 |
53.71 |
| Jun 30, 2017 |
53.72 |
| Jun 29, 2017 |
53.90 |
| Jun 28, 2017 |
54.33 |
| Jun 27, 2017 |
53.91 |
| Jun 26, 2017 |
53.83 |
| Jun 23, 2017 |
54.00 |
| Jun 22, 2017 |
53.81 |
| Jun 21, 2017 |
53.42 |
| Jun 20, 2017 |
53.33 |
| Jun 19, 2017 |
54.19 |
| Jun 16, 2017 |
53.13 |
| Jun 15, 2017 |
53.46 |
| Jun 14, 2017 |
51.75 |
| Jun 13, 2017 |
51.62 |
| Jun 12, 2017 |
51.44 |
| Jun 9, 2017 |
51.01 |
| Jun 8, 2017 |
50.76 |
| Jun 7, 2017 |
50.61 |
| Jun 6, 2017 |
50.90 |
| Jun 5, 2017 |
50.81 |
| Jun 2, 2017 |
51.27 |
| Jun 1, 2017 |
50.89 |
| May 31, 2017 |
50.67 |
| May 30, 2017 |
50.84 |
| May 26, 2017 |
50.82 |
| May 25, 2017 |
51.39 |
| May 24, 2017 |
50.61 |
| May 23, 2017 |
50.01 |
| May 22, 2017 |
50.26 |
| May 19, 2017 |
50.21 |
| May 18, 2017 |
50.04 |
| May 17, 2017 |
49.99 |
| May 16, 2017 |
50.72 |
| May 15, 2017 |
51.49 |
| May 12, 2017 |
51.06 |
| May 11, 2017 |
51.10 |
| May 10, 2017 |
51.30 |
| May 9, 2017 |
51.26 |
| May 8, 2017 |
51.76 |
| May 5, 2017 |
52.03 |
| May 4, 2017 |
51.24 |
| May 3, 2017 |
51.41 |
| May 2, 2017 |
51.71 |
| May 1, 2017 |
51.26 |
| Apr 28, 2017 |
52.72 |
| Apr 27, 2017 |
50.84 |
| Apr 26, 2017 |
49.95 |
| Apr 25, 2017 |
49.82 |
| Apr 24, 2017 |
49.99 |
| Apr 21, 2017 |
49.47 |
| Apr 20, 2017 |
49.60 |
| Apr 19, 2017 |
50.31 |
| Apr 18, 2017 |
50.24 |
| Apr 17, 2017 |
50.14 |
| Apr 13, 2017 |
49.45 |
| Apr 12, 2017 |
49.87 |
| Apr 11, 2017 |
49.81 |
| Apr 10, 2017 |
49.99 |
| Apr 7, 2017 |
49.95 |
| Apr 6, 2017 |
49.79 |
| Apr 5, 2017 |
49.82 |
| Apr 4, 2017 |
49.76 |
| Apr 3, 2017 |
50.04 |
| Mar 31, 2017 |
50.17 |
| Mar 30, 2017 |
50.44 |
| Mar 29, 2017 |
50.40 |
| Mar 28, 2017 |
50.67 |
| Mar 27, 2017 |
50.55 |
| Mar 24, 2017 |
50.77 |
| Mar 23, 2017 |
50.63 |
| Mar 22, 2017 |
50.37 |
| Mar 21, 2017 |
50.10 |
| Mar 20, 2017 |
50.03 |
| Mar 17, 2017 |
50.44 |
| Mar 16, 2017 |
50.82 |
| Mar 15, 2017 |
50.69 |
| Mar 14, 2017 |
50.00 |
| Mar 13, 2017 |
50.26 |
| Mar 10, 2017 |
50.12 |
| Mar 9, 2017 |
49.81 |
| Mar 8, 2017 |
49.68 |
| Mar 7, 2017 |
49.79 |
| Mar 6, 2017 |
49.59 |
| Mar 3, 2017 |
49.76 |
| Mar 2, 2017 |
49.89 |
| Mar 1, 2017 |
49.21 |
| Feb 28, 2017 |
49.09 |
| Feb 27, 2017 |
49.45 |
| Feb 24, 2017 |
49.56 |
| Feb 23, 2017 |
49.89 |
| Feb 22, 2017 |
49.99 |
| Feb 21, 2017 |
51.51 |
| Feb 17, 2017 |
52.15 |
| Feb 16, 2017 |
52.10 |
| Feb 15, 2017 |
52.10 |
| Feb 14, 2017 |
52.06 |
| Feb 13, 2017 |
52.03 |
| Feb 10, 2017 |
51.37 |
| Feb 9, 2017 |
50.18 |
| Feb 8, 2017 |
51.85 |
| Feb 7, 2017 |
51.71 |
| Feb 6, 2017 |
51.71 |
| Feb 3, 2017 |
52.25 |
| Feb 2, 2017 |
52.00 |
| Feb 1, 2017 |
51.71 |
| Jan 31, 2017 |
52.04 |
| Jan 30, 2017 |
51.90 |
| Jan 27, 2017 |
52.20 |
| Jan 26, 2017 |
52.42 |
| Jan 25, 2017 |
52.63 |
| Jan 24, 2017 |
52.27 |
| Jan 23, 2017 |
52.10 |
| Jan 20, 2017 |
52.25 |
| Jan 19, 2017 |
51.61 |
| Jan 18, 2017 |
51.45 |
| Jan 17, 2017 |
52.00 |
| Jan 13, 2017 |
52.32 |
| Jan 12, 2017 |
52.20 |
| Jan 11, 2017 |
52.08 |
| Jan 10, 2017 |
51.77 |
| Jan 9, 2017 |
51.71 |
| Jan 6, 2017 |
52.02 |
| Jan 5, 2017 |
51.91 |
| Jan 4, 2017 |
51.47 |
| Jan 3, 2017 |
50.90 |
| Dec 30, 2016 |
50.81 |
| Dec 29, 2016 |
50.88 |
| Dec 28, 2016 |
50.72 |
| Dec 27, 2016 |
51.11 |
| Dec 23, 2016 |
50.98 |
| Dec 22, 2016 |
51.10 |
| Dec 21, 2016 |
51.45 |
| Dec 20, 2016 |
51.47 |
| Dec 19, 2016 |
51.27 |
| Dec 16, 2016 |
51.45 |
| Dec 15, 2016 |
51.71 |
| Dec 14, 2016 |
52.04 |
| Dec 13, 2016 |
52.63 |
| Dec 12, 2016 |
52.10 |
| Dec 9, 2016 |
51.98 |
| Dec 8, 2016 |
51.38 |
| Dec 7, 2016 |
51.20 |
| Dec 6, 2016 |
50.26 |
| Dec 5, 2016 |
50.32 |
| Dec 2, 2016 |
50.26 |
| Dec 1, 2016 |
50.11 |
| Nov 30, 2016 |
50.15 |
| Nov 29, 2016 |
50.30 |
| Nov 28, 2016 |
50.09 |
| Nov 25, 2016 |
49.88 |
| Nov 23, 2016 |
49.42 |
| Nov 22, 2016 |
49.45 |
| Nov 21, 2016 |
49.26 |
| Nov 18, 2016 |
48.95 |
| Nov 17, 2016 |
48.62 |
| Nov 16, 2016 |
48.33 |
| Nov 15, 2016 |
48.16 |
| Nov 14, 2016 |
48.23 |
| Nov 11, 2016 |
48.13 |
| Nov 10, 2016 |
48.51 |
| Nov 9, 2016 |
48.48 |
| Nov 8, 2016 |
48.27 |
| Nov 7, 2016 |
48.12 |
| Nov 4, 2016 |
47.46 |
| Nov 3, 2016 |
47.51 |
| Nov 2, 2016 |
47.57 |
| Nov 1, 2016 |
47.64 |
| Oct 31, 2016 |
45.74 |
| Oct 28, 2016 |
45.83 |
| Oct 27, 2016 |
45.92 |
| Oct 26, 2016 |
46.04 |
| Oct 25, 2016 |
45.78 |
| Oct 24, 2016 |
46.08 |
| Oct 21, 2016 |
46.11 |
| Oct 20, 2016 |
45.93 |
| Oct 19, 2016 |
46.10 |
| Oct 18, 2016 |
46.21 |
| Oct 17, 2016 |
46.14 |
| Oct 14, 2016 |
46.19 |
| Oct 13, 2016 |
46.24 |
| Oct 12, 2016 |
46.22 |
| Oct 11, 2016 |
46.17 |
| Oct 10, 2016 |
47.29 |
| Oct 7, 2016 |
47.00 |
| Oct 6, 2016 |
47.56 |
| Oct 5, 2016 |
47.81 |
| Oct 4, 2016 |
47.63 |
| Oct 3, 2016 |
48.08 |
| Sep 30, 2016 |
48.02 |
| Sep 29, 2016 |
47.47 |
| Sep 28, 2016 |
47.87 |
| Sep 27, 2016 |
47.56 |
| Sep 26, 2016 |
47.44 |
| Sep 23, 2016 |
48.01 |
| Sep 22, 2016 |
48.57 |
| Sep 21, 2016 |
47.78 |
| Sep 20, 2016 |
47.65 |
| Sep 19, 2016 |
47.28 |
| Sep 16, 2016 |
46.96 |
| Sep 15, 2016 |
47.36 |
| Sep 14, 2016 |
46.91 |
| Sep 13, 2016 |
46.98 |
| Sep 12, 2016 |
47.93 |
| Sep 9, 2016 |
47.20 |
| Sep 8, 2016 |
48.40 |
| Sep 7, 2016 |
48.88 |
| Sep 6, 2016 |
49.29 |
| Sep 2, 2016 |
49.23 |
| Sep 1, 2016 |
48.58 |
| Aug 31, 2016 |
48.15 |
| Aug 30, 2016 |
48.20 |
| Aug 29, 2016 |
48.27 |
| Aug 26, 2016 |
48.12 |
| Aug 25, 2016 |
48.29 |
| Aug 24, 2016 |
48.26 |
| Aug 23, 2016 |
48.24 |
| Aug 22, 2016 |
48.21 |
| Aug 19, 2016 |
48.29 |
| Aug 18, 2016 |
48.60 |
| Aug 17, 2016 |
48.28 |
| Aug 16, 2016 |
47.91 |
| Aug 15, 2016 |
48.70 |
| Aug 12, 2016 |
48.63 |
| Aug 11, 2016 |
48.95 |
| Aug 10, 2016 |
48.50 |
| Aug 9, 2016 |
48.53 |
| Aug 8, 2016 |
47.92 |
| Aug 5, 2016 |
47.92 |
| Aug 4, 2016 |
48.06 |
| Aug 3, 2016 |
48.12 |
| Aug 2, 2016 |
47.97 |
| Aug 1, 2016 |
48.55 |
| Jul 29, 2016 |
48.87 |
| Jul 28, 2016 |
49.09 |
| Jul 27, 2016 |
50.30 |
| Jul 26, 2016 |
50.59 |
| Jul 25, 2016 |
50.37 |
| Jul 22, 2016 |
50.38 |
| Jul 21, 2016 |
50.24 |
| Jul 20, 2016 |
50.48 |
| Jul 19, 2016 |
50.19 |
| Jul 18, 2016 |
50.28 |
| Jul 15, 2016 |
49.75 |
| Jul 14, 2016 |
50.01 |
| Jul 13, 2016 |
49.39 |
| Jul 12, 2016 |
48.88 |
| Jul 11, 2016 |
48.14 |
| Jul 8, 2016 |
47.46 |
| Jul 7, 2016 |
46.85 |
| Jul 6, 2016 |
46.98 |
| Jul 5, 2016 |
46.94 |
| Jul 1, 2016 |
47.34 |
| Jun 30, 2016 |
46.91 |
| Jun 29, 2016 |
46.46 |
| Jun 28, 2016 |
45.18 |
| Jun 27, 2016 |
44.74 |
| Jun 24, 2016 |
46.40 |
| Jun 23, 2016 |
48.69 |
| Jun 22, 2016 |
48.03 |
| Jun 21, 2016 |
48.12 |
| Jun 20, 2016 |
48.03 |
| Jun 17, 2016 |
47.65 |
| Jun 16, 2016 |
47.76 |
| Jun 15, 2016 |
47.84 |
| Jun 14, 2016 |
48.09 |
| Jun 13, 2016 |
48.36 |
| Jun 10, 2016 |
48.67 |
| Jun 9, 2016 |
49.26 |
| Jun 8, 2016 |
49.52 |
| Jun 7, 2016 |
49.42 |
| Jun 6, 2016 |
49.25 |
| Jun 3, 2016 |
49.10 |
| Jun 2, 2016 |
48.82 |
| Jun 1, 2016 |
48.80 |
| May 31, 2016 |
48.80 |
| May 27, 2016 |
49.07 |
| May 26, 2016 |
48.62 |
