Thomson Reuters (TRI) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.40 |
| May 20, 2026 |
-0.40 |
| May 19, 2026 |
-0.40 |
| May 18, 2026 |
-0.40 |
| May 15, 2026 |
-0.40 |
| May 14, 2026 |
-0.40 |
| May 13, 2026 |
-0.40 |
| May 12, 2026 |
-0.40 |
| May 11, 2026 |
-0.40 |
| May 8, 2026 |
-0.40 |
| May 7, 2026 |
-0.40 |
| May 6, 2026 |
-0.40 |
| May 5, 2026 |
-0.40 |
| May 4, 2026 |
-0.40 |
| May 1, 2026 |
-0.40 |
| Apr 30, 2026 |
-0.39 |
| Apr 29, 2026 |
-0.40 |
| Apr 28, 2026 |
-0.40 |
| Apr 27, 2026 |
-0.40 |
| Apr 24, 2026 |
-0.40 |
| Apr 23, 2026 |
-0.40 |
| Apr 22, 2026 |
-0.40 |
| Apr 21, 2026 |
-0.39 |
| Apr 20, 2026 |
-0.39 |
| Apr 17, 2026 |
-0.40 |
| Apr 16, 2026 |
-0.40 |
| Apr 15, 2026 |
-0.40 |
| Apr 14, 2026 |
-0.40 |
| Apr 13, 2026 |
-0.40 |
| Apr 10, 2026 |
-0.40 |
| Apr 9, 2026 |
-0.40 |
| Apr 8, 2026 |
-0.40 |
| Apr 7, 2026 |
-0.40 |
| Apr 6, 2026 |
-0.40 |
| Apr 2, 2026 |
-0.40 |
| Apr 1, 2026 |
-0.40 |
| Mar 31, 2026 |
-0.40 |
| Mar 30, 2026 |
155.63 |
| Mar 27, 2026 |
152.79 |
| Mar 26, 2026 |
154.42 |
| Mar 25, 2026 |
149.31 |
| Mar 24, 2026 |
149.31 |
| Mar 23, 2026 |
155.57 |
| Mar 20, 2026 |
159.66 |
| Mar 19, 2026 |
159.35 |
| Mar 18, 2026 |
160.45 |
| Mar 17, 2026 |
163.23 |
| Mar 16, 2026 |
164.27 |
| Mar 13, 2026 |
164.63 |
| Mar 12, 2026 |
169.67 |
| Mar 11, 2026 |
176.23 |
| Mar 10, 2026 |
177.24 |
| Mar 9, 2026 |
190.64 |
| Mar 6, 2026 |
190.54 |
| Mar 5, 2026 |
187.08 |
| Mar 4, 2026 |
179.16 |
| Mar 3, 2026 |
180.26 |
| Mar 2, 2026 |
170.03 |
| Feb 27, 2026 |
164.75 |
| Feb 26, 2026 |
170.73 |
| Feb 25, 2026 |
169.84 |
| Feb 24, 2026 |
153.92 |
| Feb 23, 2026 |
138.10 |
| Feb 20, 2026 |
142.11 |
| Feb 19, 2026 |
145.47 |
| Feb 18, 2026 |
146.38 |
| Feb 17, 2026 |
142.11 |
| Feb 13, 2026 |
148.44 |
| Feb 12, 2026 |
146.72 |
| Feb 11, 2026 |
152.40 |
| Feb 10, 2026 |
155.24 |
| Feb 9, 2026 |
152.58 |
| Feb 6, 2026 |
150.46 |
| Feb 5, 2026 |
150.87 |
| Feb 4, 2026 |
159.87 |
| Feb 3, 2026 |
157.11 |
| Feb 2, 2026 |
186.38 |
| Jan 30, 2026 |
189.12 |
| Jan 29, 2026 |
192.77 |
| Jan 28, 2026 |
200.51 |
| Jan 27, 2026 |
203.29 |
| Jan 26, 2026 |
210.79 |
| Jan 23, 2026 |
211.00 |
| Jan 22, 2026 |
208.34 |
| Jan 21, 2026 |
205.36 |
| Jan 20, 2026 |
206.94 |
| Jan 16, 2026 |
212.06 |
| Jan 15, 2026 |
213.47 |
| Jan 14, 2026 |
217.63 |
| Jan 13, 2026 |
216.36 |
| Jan 12, 2026 |
220.44 |
| Jan 9, 2026 |
220.99 |
| Jan 8, 2026 |
221.25 |
| Jan 7, 2026 |
218.71 |
| Jan 6, 2026 |
223.08 |
| Jan 5, 2026 |
221.20 |
| Jan 2, 2026 |
216.07 |
| Dec 31, 2025 |
225.55 |
| Dec 30, 2025 |
206.56 |
| Dec 29, 2025 |
207.18 |
| Dec 26, 2025 |
207.17 |
| Dec 24, 2025 |
206.84 |
| Dec 23, 2025 |
206.92 |
| Dec 22, 2025 |
206.84 |
| Dec 19, 2025 |
204.70 |
| Dec 18, 2025 |
204.45 |
| Dec 17, 2025 |
205.40 |
| Dec 16, 2025 |
205.83 |
| Dec 15, 2025 |
204.97 |
| Dec 12, 2025 |
203.25 |
| Dec 11, 2025 |
205.14 |
| Dec 10, 2025 |
201.92 |
| Dec 9, 2025 |
200.04 |
| Dec 8, 2025 |
201.67 |
| Dec 5, 2025 |
207.50 |
| Dec 4, 2025 |
207.90 |
| Dec 3, 2025 |
208.87 |
| Dec 2, 2025 |
207.34 |
| Dec 1, 2025 |
207.17 |
| Nov 28, 2025 |
210.64 |
| Nov 26, 2025 |
208.31 |
| Nov 25, 2025 |
207.97 |
| Nov 24, 2025 |
206.06 |
| Nov 21, 2025 |
209.97 |
| Nov 20, 2025 |
204.81 |
| Nov 19, 2025 |
208.89 |
| Nov 18, 2025 |
211.01 |
| Nov 17, 2025 |
213.31 |
| Nov 14, 2025 |
219.55 |
| Nov 13, 2025 |
218.63 |
| Nov 12, 2025 |
215.09 |
| Nov 11, 2025 |
213.48 |
| Nov 10, 2025 |
210.89 |
| Nov 7, 2025 |
213.98 |
| Nov 6, 2025 |
216.17 |
| Nov 5, 2025 |
224.42 |
| Nov 4, 2025 |
228.10 |
| Nov 3, 2025 |
242.35 |
| Oct 31, 2025 |
238.19 |
| Oct 30, 2025 |
240.43 |
| Oct 29, 2025 |
237.85 |
| Oct 28, 2025 |
251.98 |
| Oct 27, 2025 |
252.76 |
| Oct 24, 2025 |
253.11 |
| Oct 23, 2025 |
254.43 |
| Oct 22, 2025 |
253.93 |
| Oct 21, 2025 |
250.65 |
| Oct 20, 2025 |
250.37 |
| Oct 17, 2025 |
246.75 |
| Oct 16, 2025 |
243.37 |
| Oct 15, 2025 |
247.95 |
| Oct 14, 2025 |
240.73 |
| Oct 13, 2025 |
237.40 |
| Oct 10, 2025 |
235.63 |
| Oct 9, 2025 |
233.57 |
| Oct 8, 2025 |
236.07 |
| Oct 7, 2025 |
235.82 |
| Oct 6, 2025 |
236.59 |
| Oct 3, 2025 |
238.07 |
| Oct 2, 2025 |
235.79 |
| Oct 1, 2025 |
237.43 |
| Sep 30, 2025 |
241.74 |
| Sep 29, 2025 |
265.20 |
| Sep 26, 2025 |
266.62 |
| Sep 25, 2025 |
268.21 |
| Sep 24, 2025 |
267.80 |
| Sep 23, 2025 |
273.04 |
| Sep 22, 2025 |
276.95 |
| Sep 19, 2025 |
275.97 |
| Sep 18, 2025 |
272.73 |
| Sep 17, 2025 |
287.36 |
| Sep 16, 2025 |
288.21 |
| Sep 15, 2025 |
290.78 |
| Sep 12, 2025 |
293.80 |
| Sep 11, 2025 |
294.68 |
| Sep 10, 2025 |
289.54 |
| Sep 9, 2025 |
298.32 |
| Sep 8, 2025 |
294.77 |
| Sep 5, 2025 |
296.60 |
| Sep 4, 2025 |
303.63 |
| Sep 3, 2025 |
301.47 |
| Sep 2, 2025 |
301.72 |
| Aug 29, 2025 |
301.66 |
| Aug 28, 2025 |
302.76 |
| Aug 27, 2025 |
297.01 |
| Aug 26, 2025 |
297.39 |
| Aug 25, 2025 |
300.07 |
| Aug 22, 2025 |
303.25 |
| Aug 21, 2025 |
299.07 |
| Aug 20, 2025 |
298.52 |
| Aug 19, 2025 |
297.15 |
| Aug 18, 2025 |
293.71 |
| Aug 15, 2025 |
290.95 |
| Aug 14, 2025 |
284.98 |
| Aug 13, 2025 |
288.25 |
| Aug 12, 2025 |
289.24 |
| Aug 11, 2025 |
296.82 |
| Aug 8, 2025 |
305.65 |
| Aug 7, 2025 |
308.38 |
| Aug 6, 2025 |
305.67 |
| Aug 5, 2025 |
339.44 |
| Aug 4, 2025 |
346.25 |
| Aug 1, 2025 |
341.59 |
| Jul 31, 2025 |
341.30 |
| Jul 30, 2025 |
339.36 |
| Jul 29, 2025 |
340.09 |
| Jul 28, 2025 |
341.08 |
| Jul 25, 2025 |
345.62 |
| Jul 24, 2025 |
349.17 |
| Jul 23, 2025 |
345.70 |
| Jul 22, 2025 |
344.21 |
| Jul 21, 2025 |
345.58 |
| Jul 18, 2025 |
355.55 |
| Jul 17, 2025 |
355.52 |
| Jul 16, 2025 |
358.86 |
| Jul 15, 2025 |
357.43 |
| Jul 14, 2025 |
363.93 |
| Jul 11, 2025 |
338.34 |
| Jul 10, 2025 |
342.44 |
| Jul 9, 2025 |
339.77 |
| Jul 8, 2025 |
340.31 |
| Jul 7, 2025 |
341.69 |
| Jul 3, 2025 |
341.59 |
| Jul 2, 2025 |
337.50 |
| Jul 1, 2025 |
342.59 |
| Jun 30, 2025 |
341.67 |
| Jun 27, 2025 |
-1.05 |
| Jun 26, 2025 |
-1.05 |
| Jun 25, 2025 |
-1.05 |
| Jun 24, 2025 |
-1.05 |
| Jun 23, 2025 |
-1.05 |
| Jun 20, 2025 |
-1.05 |
| Jun 18, 2025 |
-1.05 |
| Jun 17, 2025 |
-1.05 |
| Jun 16, 2025 |
-1.05 |
| Jun 13, 2025 |
-1.05 |
| Jun 12, 2025 |
-1.05 |
| Jun 11, 2025 |
-1.05 |
| Jun 10, 2025 |
-1.06 |
| Jun 9, 2025 |
-1.06 |
| Jun 6, 2025 |
-1.05 |
| Jun 5, 2025 |
-1.05 |
| Jun 4, 2025 |
-1.05 |
| Jun 3, 2025 |
-1.05 |
| Jun 2, 2025 |
-1.05 |
| May 30, 2025 |
-1.05 |
| May 29, 2025 |
-1.05 |
| May 28, 2025 |
-1.05 |
| May 27, 2025 |
-1.05 |
| May 23, 2025 |
-1.05 |
| May 22, 2025 |
-1.05 |
| May 21, 2025 |
-1.05 |
| May 20, 2025 |
-1.05 |
| May 19, 2025 |
-1.05 |
| May 16, 2025 |
-1.06 |
| May 15, 2025 |
-1.06 |
| May 14, 2025 |
-1.06 |
| May 13, 2025 |
-1.06 |
| May 12, 2025 |
-1.06 |
| May 9, 2025 |
-1.06 |
| May 8, 2025 |
-1.06 |
| May 7, 2025 |
-1.06 |
| May 6, 2025 |
-1.06 |
| May 5, 2025 |
-1.06 |
| May 2, 2025 |
-1.06 |
| May 1, 2025 |
-1.06 |
| Apr 30, 2025 |
-1.06 |
| Apr 29, 2025 |
-1.06 |
| Apr 28, 2025 |
-1.06 |
| Apr 25, 2025 |
-1.06 |
| Apr 24, 2025 |
-1.06 |
| Apr 23, 2025 |
-1.06 |
| Apr 22, 2025 |
-1.06 |
| Apr 21, 2025 |
-1.06 |
| Apr 17, 2025 |
-1.06 |
| Apr 16, 2025 |
-1.06 |
| Apr 15, 2025 |
-1.06 |
| Apr 14, 2025 |
-1.06 |
| Apr 11, 2025 |
-1.06 |
| Apr 10, 2025 |
-1.07 |
| Apr 9, 2025 |
-1.07 |
| Apr 8, 2025 |
-1.07 |
| Apr 7, 2025 |
-1.07 |
| Apr 4, 2025 |
-1.07 |
| Apr 3, 2025 |
-1.06 |
| Apr 2, 2025 |
-1.06 |
| Apr 1, 2025 |
-1.06 |
| Mar 31, 2025 |
-1.06 |
| Mar 28, 2025 |
36.68 |
| Mar 27, 2025 |
37.04 |
| Mar 26, 2025 |
36.90 |
| Mar 25, 2025 |
36.99 |
| Mar 24, 2025 |
36.80 |
| Mar 21, 2025 |
36.46 |
| Mar 20, 2025 |
36.48 |
| Mar 19, 2025 |
36.68 |
| Mar 18, 2025 |
36.97 |
| Mar 17, 2025 |
37.31 |
| Mar 14, 2025 |
36.93 |
| Mar 13, 2025 |
36.46 |
| Mar 12, 2025 |
36.68 |
| Mar 11, 2025 |
36.83 |
| Mar 10, 2025 |
37.27 |
| Mar 7, 2025 |
38.12 |
| Mar 6, 2025 |
37.56 |
| Mar 5, 2025 |
37.76 |
| Mar 4, 2025 |
37.72 |
| Mar 3, 2025 |
38.31 |
| Feb 28, 2025 |
38.38 |
| Feb 27, 2025 |
37.86 |
| Feb 26, 2025 |
37.95 |
| Feb 25, 2025 |
38.48 |
| Feb 24, 2025 |
37.88 |
| Feb 21, 2025 |
37.82 |
| Feb 20, 2025 |
37.94 |
| Feb 19, 2025 |
37.03 |
| Feb 18, 2025 |
37.23 |
| Feb 14, 2025 |
37.26 |
| Feb 13, 2025 |
38.40 |
| Feb 12, 2025 |
37.74 |
| Feb 11, 2025 |
38.33 |
| Feb 10, 2025 |
38.40 |
| Feb 7, 2025 |
37.90 |
| Feb 6, 2025 |
37.96 |
| Feb 5, 2025 |
36.29 |
| Feb 4, 2025 |
36.04 |
| Feb 3, 2025 |
36.28 |
| Jan 31, 2025 |
36.08 |
| Jan 30, 2025 |
36.25 |
| Jan 29, 2025 |
35.78 |
| Jan 28, 2025 |
35.64 |
| Jan 27, 2025 |
35.29 |
| Jan 24, 2025 |
34.99 |
| Jan 23, 2025 |
35.31 |
| Jan 22, 2025 |
35.18 |
| Jan 21, 2025 |
34.81 |
| Jan 17, 2025 |
34.13 |
| Jan 16, 2025 |
33.89 |
| Jan 15, 2025 |
33.79 |
| Jan 14, 2025 |
33.09 |
| Jan 13, 2025 |
33.22 |
| Jan 10, 2025 |
33.23 |
| Jan 8, 2025 |
34.21 |
| Jan 7, 2025 |
34.40 |
| Jan 6, 2025 |
34.50 |
| Jan 3, 2025 |
34.81 |
| Jan 2, 2025 |
34.58 |
| Dec 31, 2024 |
34.37 |
| Dec 30, 2024 |
-0.79 |
| Dec 27, 2024 |
-0.79 |
| Dec 26, 2024 |
-0.79 |
| Dec 24, 2024 |
-0.79 |
| Dec 23, 2024 |
-0.79 |
| Dec 20, 2024 |
-0.79 |
| Dec 19, 2024 |
-0.79 |
| Dec 18, 2024 |
-0.79 |
| Dec 17, 2024 |
-0.78 |
| Dec 16, 2024 |
-0.78 |
| Dec 13, 2024 |
-0.78 |
| Dec 12, 2024 |
-0.78 |
| Dec 11, 2024 |
-0.78 |
| Dec 10, 2024 |
-0.78 |
| Dec 9, 2024 |
-0.78 |
| Dec 6, 2024 |
-0.78 |
| Dec 5, 2024 |
-0.78 |
| Dec 4, 2024 |
-0.78 |
| Dec 3, 2024 |
-0.79 |
| Dec 2, 2024 |
-0.79 |
| Nov 29, 2024 |
-0.79 |
| Nov 27, 2024 |
-0.79 |
| Nov 26, 2024 |
-0.79 |
| Nov 25, 2024 |
-0.79 |
| Nov 22, 2024 |
-0.79 |
| Nov 21, 2024 |
-0.79 |
| Nov 20, 2024 |
-0.79 |
| Nov 19, 2024 |
-0.79 |
| Nov 18, 2024 |
-0.79 |
| Nov 15, 2024 |
-0.79 |
| Nov 14, 2024 |
-0.79 |
| Nov 13, 2024 |
-0.78 |
| Nov 12, 2024 |
-0.78 |
| Nov 11, 2024 |
-0.78 |
| Nov 8, 2024 |
-0.78 |
| Nov 7, 2024 |
-0.78 |
| Nov 6, 2024 |
-0.78 |
| Nov 5, 2024 |
-0.78 |
| Nov 4, 2024 |
-0.79 |
| Nov 1, 2024 |
-0.79 |
| Oct 31, 2024 |
-0.79 |
| Oct 30, 2024 |
-0.78 |
| Oct 29, 2024 |
-0.78 |
| Oct 28, 2024 |
-0.78 |
| Oct 25, 2024 |
-0.79 |
| Oct 24, 2024 |
-0.78 |
| Oct 23, 2024 |
-0.78 |
| Oct 22, 2024 |
-0.78 |
| Oct 21, 2024 |
-0.78 |
| Oct 18, 2024 |
-0.78 |
| Oct 17, 2024 |
-0.78 |
| Oct 16, 2024 |
-0.78 |
| Oct 15, 2024 |
-0.78 |
| Oct 14, 2024 |
-0.78 |
| Oct 11, 2024 |
-0.78 |
| Oct 10, 2024 |
-0.78 |
| Oct 9, 2024 |
-0.78 |
| Oct 8, 2024 |
-0.78 |
| Oct 7, 2024 |
-0.79 |
| Oct 4, 2024 |
-0.79 |
| Oct 3, 2024 |
-0.78 |
| Oct 2, 2024 |
-0.78 |
| Oct 1, 2024 |
-0.78 |
| Sep 30, 2024 |
-0.78 |
| Sep 27, 2024 |
298.27 |
| Sep 26, 2024 |
300.94 |
| Sep 25, 2024 |
303.10 |
| Sep 24, 2024 |
302.52 |
| Sep 23, 2024 |
301.75 |
| Sep 20, 2024 |
297.74 |
| Sep 19, 2024 |
299.17 |
| Sep 18, 2024 |
295.45 |
| Sep 17, 2024 |
295.20 |
| Sep 16, 2024 |
303.85 |
| Sep 13, 2024 |
303.46 |
| Sep 12, 2024 |
305.33 |
| Sep 11, 2024 |
302.45 |
| Sep 10, 2024 |
301.25 |
| Sep 9, 2024 |
296.23 |
| Sep 6, 2024 |
292.06 |
| Sep 5, 2024 |
295.17 |
| Sep 4, 2024 |
297.78 |
| Sep 3, 2024 |
295.43 |
| Aug 30, 2024 |
300.78 |
| Aug 29, 2024 |
297.94 |
| Aug 28, 2024 |
299.26 |
| Aug 27, 2024 |
300.32 |
| Aug 26, 2024 |
293.72 |
| Aug 23, 2024 |
292.06 |
| Aug 22, 2024 |
291.22 |
| Aug 21, 2024 |
291.39 |
| Aug 20, 2024 |
287.60 |
| Aug 19, 2024 |
287.76 |
| Aug 16, 2024 |
287.37 |
| Aug 15, 2024 |
288.39 |
| Aug 14, 2024 |
291.22 |
| Aug 13, 2024 |
285.73 |
| Aug 12, 2024 |
282.20 |
| Aug 9, 2024 |
283.61 |
| Aug 8, 2024 |
281.69 |
| Aug 7, 2024 |
277.18 |
| Aug 6, 2024 |
278.32 |
| Aug 5, 2024 |
271.83 |
| Aug 2, 2024 |
276.52 |
| Aug 1, 2024 |
279.06 |
| Jul 31, 2024 |
284.44 |
| Jul 30, 2024 |
282.17 |
| Jul 29, 2024 |
284.74 |
| Jul 26, 2024 |
284.05 |
| Jul 25, 2024 |
285.18 |
| Jul 24, 2024 |
287.23 |
| Jul 23, 2024 |
289.88 |
| Jul 22, 2024 |
291.04 |
| Jul 19, 2024 |
285.75 |
| Jul 18, 2024 |
286.52 |
| Jul 17, 2024 |
288.13 |
| Jul 16, 2024 |
289.88 |
| Jul 15, 2024 |
288.15 |
| Jul 12, 2024 |
289.98 |
| Jul 11, 2024 |
290.16 |
| Jul 10, 2024 |
294.62 |
| Jul 9, 2024 |
293.44 |
| Jul 8, 2024 |
294.94 |
| Jul 5, 2024 |
297.32 |
| Jul 3, 2024 |
295.87 |
| Jul 2, 2024 |
295.78 |
| Jul 1, 2024 |
295.29 |
| Jun 28, 2024 |
243.51 |
| Jun 27, 2024 |
246.30 |
| Jun 26, 2024 |
243.06 |
| Jun 25, 2024 |
242.90 |
| Jun 24, 2024 |
238.88 |
| Jun 21, 2024 |
238.65 |
| Jun 20, 2024 |
241.09 |
| Jun 18, 2024 |
240.70 |
| Jun 17, 2024 |
241.54 |
| Jun 14, 2024 |
241.71 |
| Jun 13, 2024 |
243.09 |
| Jun 12, 2024 |
246.06 |
| Jun 11, 2024 |
245.74 |
| Jun 10, 2024 |
246.66 |
| Jun 7, 2024 |
246.67 |
| Jun 6, 2024 |
248.85 |
| Jun 5, 2024 |
247.99 |
| Jun 4, 2024 |
246.05 |
| Jun 3, 2024 |
243.48 |
| May 31, 2024 |
248.64 |
| May 30, 2024 |
244.90 |
| May 29, 2024 |
244.21 |
| May 28, 2024 |
249.20 |
| May 24, 2024 |
253.98 |
| May 23, 2024 |
249.53 |
| May 22, 2024 |
249.40 |
| May 21, 2024 |
250.08 |
| May 20, 2024 |
247.47 |
| May 17, 2024 |
247.06 |
| May 16, 2024 |
247.06 |
| May 15, 2024 |
245.27 |
| May 14, 2024 |
242.44 |
| May 13, 2024 |
241.94 |
| May 10, 2024 |
242.36 |
| May 9, 2024 |
242.50 |
| May 8, 2024 |
241.16 |
| May 7, 2024 |
241.13 |
| May 6, 2024 |
241.34 |
| May 3, 2024 |
237.96 |
| May 2, 2024 |
235.37 |
| May 1, 2024 |
218.72 |
| Apr 30, 2024 |
218.17 |
| Apr 29, 2024 |
221.81 |
| Apr 26, 2024 |
222.96 |
| Apr 25, 2024 |
220.31 |
| Apr 24, 2024 |
220.39 |
| Apr 23, 2024 |
221.78 |
| Apr 22, 2024 |
220.91 |
| Apr 19, 2024 |
216.90 |
| Apr 18, 2024 |
217.72 |
| Apr 17, 2024 |
220.71 |
| Apr 16, 2024 |
219.90 |
| Apr 15, 2024 |
220.28 |
| Apr 12, 2024 |
220.03 |
| Apr 11, 2024 |
223.18 |
| Apr 10, 2024 |
221.18 |
| Apr 9, 2024 |
223.16 |
| Apr 8, 2024 |
222.34 |
| Apr 5, 2024 |
219.39 |
| Apr 4, 2024 |
219.70 |
| Apr 3, 2024 |
220.12 |
| Apr 2, 2024 |
220.54 |
| Apr 1, 2024 |
224.26 |
| Mar 28, 2024 |
-0.19 |
| Mar 27, 2024 |
-0.19 |
| Mar 26, 2024 |
-0.19 |
| Mar 25, 2024 |
-0.19 |
| Mar 22, 2024 |
-0.19 |
| Mar 21, 2024 |
-0.19 |
| Mar 20, 2024 |
-0.19 |
| Mar 19, 2024 |
-0.19 |
| Mar 18, 2024 |
-0.19 |
| Mar 15, 2024 |
-0.19 |
| Mar 14, 2024 |
-0.19 |
| Mar 13, 2024 |
-0.19 |
| Mar 12, 2024 |
-0.18 |
| Mar 11, 2024 |
-0.18 |
| Mar 8, 2024 |
-0.19 |
| Mar 7, 2024 |
-0.19 |
| Mar 6, 2024 |
-0.19 |
| Mar 5, 2024 |
-0.19 |
| Mar 4, 2024 |
-0.18 |
| Mar 1, 2024 |
-0.18 |
| Feb 29, 2024 |
-0.19 |
| Feb 28, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.19 |
| Feb 26, 2024 |
-0.18 |
| Feb 23, 2024 |
-0.18 |
| Feb 22, 2024 |
-0.18 |
| Feb 21, 2024 |
-0.19 |
| Feb 20, 2024 |
-0.19 |
| Feb 16, 2024 |
-0.18 |
| Feb 15, 2024 |
-0.18 |
| Feb 14, 2024 |
-0.19 |
| Feb 13, 2024 |
-0.20 |
| Feb 12, 2024 |
-0.19 |
| Feb 9, 2024 |
-0.18 |
| Feb 8, 2024 |
-0.19 |
| Feb 7, 2024 |
-0.21 |
| Feb 6, 2024 |
-0.21 |
| Feb 5, 2024 |
-0.21 |
| Feb 2, 2024 |
-0.20 |
| Feb 1, 2024 |
-0.20 |
| Jan 31, 2024 |
-0.21 |
| Jan 30, 2024 |
-0.20 |
| Jan 29, 2024 |
-0.21 |
| Jan 26, 2024 |
-0.21 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.21 |
| Jan 23, 2024 |
-0.21 |
| Jan 22, 2024 |
-0.21 |
| Jan 19, 2024 |
-0.20 |
| Jan 18, 2024 |
-0.20 |
| Jan 17, 2024 |
-0.21 |
| Jan 16, 2024 |
-0.21 |
| Jan 12, 2024 |
-0.22 |
| Jan 11, 2024 |
-0.22 |
| Jan 10, 2024 |
-0.22 |
| Jan 9, 2024 |
-0.22 |
| Jan 8, 2024 |
-0.22 |
| Jan 5, 2024 |
-0.22 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.22 |
| Jan 2, 2024 |
-0.22 |
| Dec 29, 2023 |
208.01 |
| Dec 28, 2023 |
206.98 |
| Dec 27, 2023 |
206.48 |
| Dec 26, 2023 |
204.02 |
| Dec 22, 2023 |
203.52 |
| Dec 21, 2023 |
203.01 |
| Dec 20, 2023 |
200.86 |
| Dec 19, 2023 |
200.79 |
| Dec 18, 2023 |
200.32 |
| Dec 15, 2023 |
197.47 |
| Dec 14, 2023 |
199.63 |
| Dec 13, 2023 |
204.35 |
| Dec 12, 2023 |
204.14 |
| Dec 11, 2023 |
201.05 |
| Dec 8, 2023 |
201.09 |
| Dec 7, 2023 |
201.32 |
| Dec 6, 2023 |
200.86 |
| Dec 5, 2023 |
202.19 |
| Dec 4, 2023 |
201.09 |
| Dec 1, 2023 |
200.54 |
| Nov 30, 2023 |
198.99 |
| Nov 29, 2023 |
197.74 |
| Nov 28, 2023 |
199.44 |
| Nov 27, 2023 |
200.90 |
| Nov 24, 2023 |
197.38 |
| Nov 22, 2023 |
196.91 |
| Nov 21, 2023 |
197.00 |
| Nov 20, 2023 |
197.53 |
| Nov 17, 2023 |
195.34 |
| Nov 16, 2023 |
194.43 |
| Nov 15, 2023 |
189.66 |
| Nov 14, 2023 |
190.27 |
| Nov 13, 2023 |
189.04 |
| Nov 10, 2023 |
186.12 |
| Nov 9, 2023 |
187.25 |
| Nov 8, 2023 |
183.89 |
| Nov 7, 2023 |
182.53 |
| Nov 6, 2023 |
183.16 |
| Nov 3, 2023 |
181.16 |
| Nov 2, 2023 |
180.40 |
| Nov 1, 2023 |
173.70 |
| Oct 31, 2023 |
170.33 |
| Oct 30, 2023 |
171.18 |
| Oct 27, 2023 |
167.46 |
| Oct 26, 2023 |
170.58 |
| Oct 25, 2023 |
173.04 |
| Oct 24, 2023 |
174.72 |
| Oct 23, 2023 |
175.06 |
| Oct 20, 2023 |
173.14 |
| Oct 19, 2023 |
174.17 |
| Oct 18, 2023 |
176.51 |
| Oct 17, 2023 |
179.75 |
| Oct 16, 2023 |
180.79 |
| Oct 13, 2023 |
180.01 |
| Oct 12, 2023 |
179.80 |
| Oct 11, 2023 |
181.54 |
| Oct 10, 2023 |
180.41 |
| Oct 9, 2023 |
179.96 |
| Oct 6, 2023 |
177.74 |
| Oct 5, 2023 |
176.18 |
| Oct 4, 2023 |
174.27 |
| Oct 3, 2023 |
172.00 |
| Oct 2, 2023 |
172.83 |
| Sep 29, 2023 |
-1.22 |
| Sep 28, 2023 |
-1.21 |
| Sep 27, 2023 |
-1.21 |
| Sep 26, 2023 |
-1.21 |
| Sep 25, 2023 |
-1.21 |
| Sep 22, 2023 |
-1.21 |
| Sep 21, 2023 |
-1.21 |
| Sep 20, 2023 |
-1.21 |
| Sep 19, 2023 |
-1.21 |
| Sep 18, 2023 |
-1.20 |
| Sep 15, 2023 |
-1.20 |
| Sep 14, 2023 |
-1.20 |
| Sep 13, 2023 |
-1.21 |
| Sep 12, 2023 |
-1.21 |
| Sep 11, 2023 |
-1.21 |
| Sep 8, 2023 |
-1.21 |
| Sep 7, 2023 |
-1.21 |
| Sep 6, 2023 |
-1.21 |
| Sep 5, 2023 |
-1.21 |
| Sep 1, 2023 |
-1.21 |
| Aug 31, 2023 |
-1.21 |
| Aug 30, 2023 |
-1.21 |
| Aug 29, 2023 |
-1.21 |
| Aug 28, 2023 |
-1.21 |
| Aug 25, 2023 |
-1.21 |
| Aug 24, 2023 |
-1.21 |
| Aug 23, 2023 |
-1.21 |
| Aug 22, 2023 |
-1.21 |
| Aug 21, 2023 |
-1.21 |
| Aug 18, 2023 |
-1.21 |
| Aug 17, 2023 |
-1.21 |
| Aug 16, 2023 |
-1.20 |
| Aug 15, 2023 |
-1.20 |
| Aug 14, 2023 |
-1.20 |
| Aug 11, 2023 |
-1.20 |
| Aug 10, 2023 |
-1.20 |
| Aug 9, 2023 |
-1.20 |
| Aug 8, 2023 |
-1.20 |
| Aug 7, 2023 |
-1.20 |
| Aug 4, 2023 |
-1.20 |
| Aug 3, 2023 |
-1.20 |
| Aug 2, 2023 |
-1.19 |
| Aug 1, 2023 |
-1.20 |
| Jul 31, 2023 |
-1.20 |
| Jul 28, 2023 |
-1.20 |
| Jul 27, 2023 |
-1.20 |
| Jul 26, 2023 |
-1.20 |
| Jul 25, 2023 |
-1.20 |
| Jul 24, 2023 |
-1.20 |
| Jul 21, 2023 |
-1.20 |
| Jul 20, 2023 |
-1.20 |
| Jul 19, 2023 |
-1.20 |
| Jul 18, 2023 |
-1.20 |
| Jul 17, 2023 |
-1.20 |
| Jul 14, 2023 |
-1.20 |
| Jul 13, 2023 |
-1.20 |
| Jul 12, 2023 |
-1.20 |
| Jul 11, 2023 |
-1.20 |
| Jul 10, 2023 |
-1.20 |
| Jul 7, 2023 |
-1.20 |
| Jul 6, 2023 |
-1.20 |
| Jul 5, 2023 |
-1.20 |
| Jul 3, 2023 |
-1.20 |
| Jun 30, 2023 |
-1.20 |
| Jun 29, 2023 |
380.19 |
| Jun 28, 2023 |
382.93 |
| Jun 27, 2023 |
391.95 |
| Jun 26, 2023 |
383.52 |
| Jun 23, 2023 |
379.06 |
| Jun 22, 2023 |
384.59 |
| Jun 21, 2023 |
381.11 |
| Jun 20, 2023 |
383.77 |
| Jun 16, 2023 |
382.02 |
| Jun 15, 2023 |
377.86 |
| Jun 14, 2023 |
372.90 |
| Jun 13, 2023 |
367.14 |
| Jun 12, 2023 |
365.61 |
| Jun 9, 2023 |
361.30 |
| Jun 8, 2023 |
361.80 |
| Jun 7, 2023 |
363.10 |
| Jun 6, 2023 |
363.13 |
| Jun 5, 2023 |
363.72 |
| Jun 2, 2023 |
363.51 |
| Jun 1, 2023 |
364.78 |
| May 31, 2023 |
374.32 |
| May 30, 2023 |
367.85 |
| May 26, 2023 |
365.82 |
| May 25, 2023 |
362.51 |
| May 24, 2023 |
362.13 |
| May 23, 2023 |
366.38 |
| May 22, 2023 |
371.16 |
| May 19, 2023 |
370.54 |
| May 18, 2023 |
369.68 |
| May 17, 2023 |
363.48 |
| May 16, 2023 |
367.26 |
| May 15, 2023 |
363.93 |
| May 12, 2023 |
363.87 |
| May 11, 2023 |
361.74 |
| May 10, 2023 |
369.30 |
| May 9, 2023 |
363.13 |
| May 8, 2023 |
357.14 |
| May 5, 2023 |
352.41 |
| May 4, 2023 |
350.49 |
| May 3, 2023 |
366.97 |
| May 2, 2023 |
385.09 |
| May 1, 2023 |
389.05 |
| Apr 28, 2023 |
387.10 |
| Apr 27, 2023 |
386.57 |
| Apr 26, 2023 |
382.88 |
| Apr 25, 2023 |
386.42 |
| Apr 24, 2023 |
390.68 |
| Apr 21, 2023 |
390.76 |
| Apr 20, 2023 |
387.28 |
| Apr 19, 2023 |
383.06 |
| Apr 18, 2023 |
383.56 |
| Apr 17, 2023 |
382.47 |
| Apr 14, 2023 |
382.32 |
| Apr 13, 2023 |
386.30 |
| Apr 12, 2023 |
383.26 |
| Apr 11, 2023 |
379.72 |
| Apr 10, 2023 |
382.97 |
| Apr 6, 2023 |
384.83 |
| Apr 5, 2023 |
385.03 |
| Apr 4, 2023 |
385.98 |
| Apr 3, 2023 |
385.65 |
| Mar 31, 2023 |
383.00 |
| Mar 30, 2023 |
34.64 |
| Mar 29, 2023 |
34.43 |
| Mar 28, 2023 |
34.31 |
| Mar 27, 2023 |
34.19 |
| Mar 24, 2023 |
34.07 |
| Mar 23, 2023 |
33.89 |
| Mar 22, 2023 |
33.68 |
| Mar 21, 2023 |
33.71 |
| Mar 20, 2023 |
33.72 |
| Mar 17, 2023 |
33.31 |
| Mar 16, 2023 |
33.18 |
| Mar 15, 2023 |
32.53 |
| Mar 14, 2023 |
32.90 |
| Mar 13, 2023 |
32.33 |
| Mar 10, 2023 |
32.06 |
| Mar 9, 2023 |
32.53 |
| Mar 8, 2023 |
32.86 |
| Mar 7, 2023 |
32.68 |
| Mar 6, 2023 |
32.61 |
| Mar 3, 2023 |
32.45 |
| Mar 2, 2023 |
32.47 |
| Mar 1, 2023 |
32.37 |
| Feb 28, 2023 |
32.41 |
| Feb 27, 2023 |
32.58 |
| Feb 24, 2023 |
32.54 |
| Feb 23, 2023 |
32.64 |
| Feb 22, 2023 |
32.56 |
| Feb 21, 2023 |
32.71 |
| Feb 17, 2023 |
33.00 |
| Feb 16, 2023 |
33.18 |
| Feb 15, 2023 |
33.56 |
| Feb 14, 2023 |
33.24 |
| Feb 13, 2023 |
32.85 |
| Feb 10, 2023 |
32.26 |
| Feb 9, 2023 |
30.75 |
| Feb 8, 2023 |
31.38 |
| Feb 7, 2023 |
31.54 |
| Feb 6, 2023 |
31.70 |
| Feb 3, 2023 |
32.12 |
| Feb 2, 2023 |
32.44 |
| Feb 1, 2023 |
32.23 |
| Jan 31, 2023 |
31.84 |
| Jan 30, 2023 |
31.52 |
| Jan 27, 2023 |
31.59 |
| Jan 26, 2023 |
31.69 |
| Jan 25, 2023 |
31.54 |
| Jan 24, 2023 |
31.61 |
| Jan 23, 2023 |
31.42 |
| Jan 20, 2023 |
31.57 |
| Jan 19, 2023 |
31.31 |
| Jan 18, 2023 |
31.34 |
| Jan 17, 2023 |
31.65 |
| Jan 13, 2023 |
31.52 |
| Jan 12, 2023 |
31.19 |
| Jan 11, 2023 |
31.25 |
| Jan 10, 2023 |
30.96 |
| Jan 9, 2023 |
31.08 |
| Jan 6, 2023 |
31.22 |
| Jan 5, 2023 |
30.70 |
| Jan 4, 2023 |
31.58 |
| Jan 3, 2023 |
30.84 |
| Dec 30, 2022 |
-0.77 |
| Dec 29, 2022 |
-0.77 |
| Dec 28, 2022 |
-0.77 |
| Dec 27, 2022 |
-0.77 |
| Dec 23, 2022 |
-0.77 |
| Dec 22, 2022 |
-0.77 |
| Dec 21, 2022 |
-0.77 |
| Dec 20, 2022 |
-0.77 |
| Dec 19, 2022 |
-0.77 |
| Dec 16, 2022 |
-0.77 |
| Dec 15, 2022 |
-0.77 |
| Dec 14, 2022 |
-0.76 |
| Dec 13, 2022 |
-0.76 |
| Dec 12, 2022 |
-0.76 |
| Dec 9, 2022 |
-0.77 |
| Dec 8, 2022 |
-0.77 |
| Dec 7, 2022 |
-0.77 |
| Dec 6, 2022 |
-0.77 |
| Dec 5, 2022 |
-0.76 |
| Dec 2, 2022 |
-0.76 |
| Dec 1, 2022 |
-0.76 |
| Nov 30, 2022 |
-0.76 |
| Nov 29, 2022 |
-0.77 |
| Nov 28, 2022 |
-0.76 |
| Nov 25, 2022 |
-0.76 |
| Nov 23, 2022 |
-0.76 |
| Nov 22, 2022 |
-0.76 |
| Nov 21, 2022 |
-0.77 |
| Nov 18, 2022 |
-0.77 |
| Nov 17, 2022 |
-0.77 |
| Nov 16, 2022 |
-0.77 |
| Nov 15, 2022 |
-0.77 |
| Nov 14, 2022 |
-0.78 |
| Nov 11, 2022 |
-0.77 |
| Nov 10, 2022 |
-0.77 |
| Nov 9, 2022 |
-0.78 |
| Nov 8, 2022 |
-0.78 |
| Nov 7, 2022 |
-0.78 |
| Nov 4, 2022 |
-0.78 |
| Nov 3, 2022 |
-0.78 |
| Nov 2, 2022 |
-0.79 |
| Nov 1, 2022 |
-0.79 |
| Oct 31, 2022 |
-0.78 |
| Oct 28, 2022 |
-0.78 |
| Oct 27, 2022 |
-0.78 |
| Oct 26, 2022 |
-0.78 |
| Oct 25, 2022 |
-0.78 |
| Oct 24, 2022 |
-0.79 |
| Oct 21, 2022 |
-0.79 |
| Oct 20, 2022 |
-0.79 |
| Oct 19, 2022 |
-0.79 |
| Oct 18, 2022 |
-0.79 |
| Oct 17, 2022 |
-0.79 |
| Oct 14, 2022 |
-0.79 |
| Oct 13, 2022 |
-0.79 |
| Oct 12, 2022 |
-0.79 |
| Oct 11, 2022 |
-0.79 |
| Oct 10, 2022 |
-0.79 |
| Oct 7, 2022 |
-0.79 |
| Oct 6, 2022 |
-0.78 |
| Oct 5, 2022 |
-0.78 |
| Oct 4, 2022 |
-0.78 |
| Oct 3, 2022 |
-0.78 |
| Sep 30, 2022 |
-0.79 |
| Sep 29, 2022 |
444.53 |
| Sep 28, 2022 |
449.25 |
| Sep 27, 2022 |
442.21 |
| Sep 26, 2022 |
443.80 |
| Sep 23, 2022 |
447.74 |
| Sep 22, 2022 |
450.66 |
| Sep 21, 2022 |
463.24 |
| Sep 20, 2022 |
468.52 |
| Sep 19, 2022 |
477.75 |
| Sep 16, 2022 |
474.36 |
| Sep 15, 2022 |
478.82 |
| Sep 14, 2022 |
480.71 |
| Sep 13, 2022 |
481.70 |
| Sep 12, 2022 |
491.91 |
| Sep 9, 2022 |
484.66 |
| Sep 8, 2022 |
480.06 |
| Sep 7, 2022 |
478.01 |
| Sep 6, 2022 |
473.84 |
| Sep 2, 2022 |
468.09 |
| Sep 1, 2022 |
472.77 |
| Aug 31, 2022 |
471.53 |
| Aug 30, 2022 |
471.01 |
| Aug 29, 2022 |
473.37 |
| Aug 26, 2022 |
474.19 |
| Aug 25, 2022 |
487.02 |
| Aug 24, 2022 |
485.60 |
| Aug 23, 2022 |
486.85 |
| Aug 22, 2022 |
492.17 |
| Aug 19, 2022 |
495.82 |
| Aug 18, 2022 |
497.28 |
| Aug 17, 2022 |
497.84 |
| Aug 16, 2022 |
500.71 |
| Aug 15, 2022 |
498.48 |
| Aug 12, 2022 |
499.47 |
| Aug 11, 2022 |
494.53 |
| Aug 10, 2022 |
494.83 |
| Aug 9, 2022 |
488.22 |
| Aug 8, 2022 |
490.33 |
| Aug 5, 2022 |
488.82 |
| Aug 4, 2022 |
495.26 |
| Aug 3, 2022 |
476.76 |
| Aug 2, 2022 |
475.77 |
| Aug 1, 2022 |
477.58 |
| Jul 29, 2022 |
481.23 |
| Jul 28, 2022 |
478.65 |
| Jul 27, 2022 |
473.80 |
| Jul 26, 2022 |
465.99 |
| Jul 25, 2022 |
465.73 |
| Jul 22, 2022 |
464.87 |
| Jul 21, 2022 |
467.10 |
| Jul 20, 2022 |
458.01 |
| Jul 19, 2022 |
458.05 |
| Jul 18, 2022 |
449.67 |
| Jul 15, 2022 |
456.42 |
| Jul 14, 2022 |
450.02 |
| Jul 13, 2022 |
449.63 |
| Jul 12, 2022 |
451.01 |
| Jul 11, 2022 |
453.88 |
| Jul 8, 2022 |
456.37 |
| Jul 7, 2022 |
453.80 |
| Jul 6, 2022 |
449.42 |
| Jul 5, 2022 |
445.13 |
| Jul 1, 2022 |
444.01 |
| Jun 30, 2022 |
446.59 |
| Jun 29, 2022 |
465.98 |
| Jun 28, 2022 |
460.47 |
| Jun 27, 2022 |
474.50 |
| Jun 24, 2022 |
473.68 |
| Jun 23, 2022 |
464.39 |
| Jun 22, 2022 |
456.88 |
| Jun 21, 2022 |
454.55 |
| Jun 17, 2022 |
448.27 |
| Jun 16, 2022 |
438.79 |
| Jun 15, 2022 |
446.13 |
| Jun 14, 2022 |
441.57 |
| Jun 13, 2022 |
438.11 |
| Jun 10, 2022 |
444.44 |
| Jun 9, 2022 |
451.91 |
| Jun 8, 2022 |
450.77 |
| Jun 7, 2022 |
456.14 |
| Jun 6, 2022 |
455.01 |
| Jun 3, 2022 |
454.23 |
| Jun 2, 2022 |
458.10 |
| Jun 1, 2022 |
446.67 |
| May 31, 2022 |
450.50 |
| May 27, 2022 |
449.18 |
| May 26, 2022 |
442.57 |
| May 25, 2022 |
433.56 |
| May 24, 2022 |
439.20 |
| May 23, 2022 |
442.80 |
| May 20, 2022 |
440.16 |
| May 19, 2022 |
434.87 |
| May 18, 2022 |
431.10 |
| May 17, 2022 |
439.70 |
| May 16, 2022 |
435.83 |
| May 13, 2022 |
431.42 |
| May 12, 2022 |
422.85 |
| May 11, 2022 |
421.08 |
| May 10, 2022 |
426.22 |
| May 9, 2022 |
428.46 |
| May 6, 2022 |
429.32 |
| May 5, 2022 |
430.55 |
| May 4, 2022 |
443.80 |
| May 3, 2022 |
450.63 |
| May 2, 2022 |
453.18 |
| Apr 29, 2022 |
454.69 |
| Apr 28, 2022 |
468.21 |
| Apr 27, 2022 |
463.43 |
| Apr 26, 2022 |
457.51 |
| Apr 25, 2022 |
471.99 |
| Apr 22, 2022 |
465.75 |
| Apr 21, 2022 |
476.41 |
| Apr 20, 2022 |
486.38 |
| Apr 19, 2022 |
484.11 |
| Apr 18, 2022 |
479.60 |
| Apr 14, 2022 |
484.47 |
| Apr 13, 2022 |
495.31 |
| Apr 12, 2022 |
482.79 |
| Apr 11, 2022 |
489.53 |
| Apr 8, 2022 |
494.90 |
| Apr 7, 2022 |
494.67 |
| Apr 6, 2022 |
491.76 |
| Apr 5, 2022 |
496.13 |
| Apr 4, 2022 |
494.26 |
| Apr 1, 2022 |
491.39 |
| Mar 31, 2022 |
495.18 |
| Mar 30, 2022 |
44.28 |
| Mar 29, 2022 |
43.82 |
| Mar 28, 2022 |
43.58 |
| Mar 25, 2022 |
42.97 |
| Mar 24, 2022 |
43.03 |
| Mar 23, 2022 |
42.85 |
| Mar 22, 2022 |
43.31 |
| Mar 21, 2022 |
43.72 |
| Mar 18, 2022 |
44.03 |
| Mar 17, 2022 |
43.42 |
| Mar 16, 2022 |
42.24 |
| Mar 15, 2022 |
41.71 |
| Mar 14, 2022 |
41.57 |
| Mar 11, 2022 |
41.99 |
| Mar 10, 2022 |
41.88 |
| Mar 9, 2022 |
42.41 |
| Mar 8, 2022 |
41.53 |
| Mar 7, 2022 |
42.61 |
| Mar 4, 2022 |
43.12 |
| Mar 3, 2022 |
42.26 |
| Mar 2, 2022 |
42.12 |
| Mar 1, 2022 |
41.35 |
| Feb 28, 2022 |
40.96 |
| Feb 25, 2022 |
41.02 |
| Feb 24, 2022 |
40.69 |
| Feb 23, 2022 |
39.85 |
| Feb 22, 2022 |
40.22 |
| Feb 18, 2022 |
40.60 |
| Feb 17, 2022 |
40.82 |
| Feb 16, 2022 |
41.61 |
| Feb 15, 2022 |
41.53 |
| Feb 14, 2022 |
41.24 |
| Feb 11, 2022 |
41.72 |
| Feb 10, 2022 |
42.27 |
| Feb 9, 2022 |
42.69 |
| Feb 8, 2022 |
41.83 |
| Feb 7, 2022 |
42.59 |
| Feb 4, 2022 |
42.77 |
| Feb 3, 2022 |
43.12 |
| Feb 2, 2022 |
43.98 |
| Feb 1, 2022 |
43.62 |
| Jan 31, 2022 |
43.56 |
| Jan 28, 2022 |
42.52 |
| Jan 27, 2022 |
41.87 |
| Jan 26, 2022 |
42.45 |
| Jan 25, 2022 |
42.56 |
| Jan 24, 2022 |
43.14 |
| Jan 21, 2022 |
42.86 |
| Jan 20, 2022 |
43.31 |
| Jan 19, 2022 |
43.55 |
| Jan 18, 2022 |
43.64 |
| Jan 14, 2022 |
44.49 |
| Jan 13, 2022 |
44.99 |
| Jan 12, 2022 |
45.73 |
| Jan 11, 2022 |
45.57 |
| Jan 10, 2022 |
45.06 |
| Jan 7, 2022 |
45.75 |
| Jan 6, 2022 |
45.88 |
| Jan 5, 2022 |
45.67 |
| Jan 4, 2022 |
47.16 |
| Jan 3, 2022 |
47.60 |
| Dec 31, 2021 |
48.62 |
| Dec 30, 2021 |
-0.06 |
| Dec 29, 2021 |
-0.06 |
| Dec 28, 2021 |
-0.06 |
| Dec 27, 2021 |
-0.06 |
| Dec 23, 2021 |
-0.07 |
| Dec 22, 2021 |
-0.07 |
| Dec 21, 2021 |
-0.08 |
| Dec 20, 2021 |
-0.09 |
| Dec 17, 2021 |
-0.08 |
| Dec 16, 2021 |
-0.07 |
| Dec 15, 2021 |
-0.07 |
| Dec 14, 2021 |
-0.06 |
| Dec 13, 2021 |
-0.05 |
| Dec 10, 2021 |
-0.05 |
| Dec 9, 2021 |
-0.05 |
| Dec 8, 2021 |
-0.04 |
| Dec 7, 2021 |
-0.04 |
| Dec 6, 2021 |
-0.06 |
| Dec 3, 2021 |
-0.06 |
| Dec 2, 2021 |
-0.05 |
| Dec 1, 2021 |
-0.06 |
| Nov 30, 2021 |
-0.05 |
| Nov 29, 2021 |
-0.04 |
| Nov 26, 2021 |
-0.05 |
| Nov 24, 2021 |
-0.04 |
| Nov 23, 2021 |
-0.04 |
| Nov 22, 2021 |
-0.04 |
| Nov 19, 2021 |
-0.03 |
| Nov 18, 2021 |
-0.04 |
| Nov 17, 2021 |
-0.05 |
| Nov 16, 2021 |
-0.04 |
| Nov 15, 2021 |
-0.05 |
| Nov 12, 2021 |
-0.05 |
| Nov 11, 2021 |
-0.05 |
| Nov 10, 2021 |
-0.05 |
| Nov 9, 2021 |
-0.05 |
| Nov 8, 2021 |
-0.05 |
| Nov 5, 2021 |
-0.06 |
| Nov 4, 2021 |
-0.06 |
| Nov 3, 2021 |
-0.08 |
| Nov 2, 2021 |
-0.06 |
| Nov 1, 2021 |
-0.06 |
| Oct 29, 2021 |
-0.05 |
| Oct 28, 2021 |
-0.06 |
| Oct 27, 2021 |
-0.06 |
| Oct 26, 2021 |
-0.06 |
| Oct 25, 2021 |
-0.06 |
| Oct 22, 2021 |
-0.06 |
| Oct 21, 2021 |
-0.06 |
| Oct 20, 2021 |
-0.06 |
| Oct 19, 2021 |
-0.07 |
| Oct 18, 2021 |
-0.07 |
| Oct 15, 2021 |
-0.07 |
| Oct 14, 2021 |
-0.07 |
| Oct 13, 2021 |
-0.08 |
| Oct 12, 2021 |
-0.08 |
| Oct 11, 2021 |
-0.09 |
| Oct 8, 2021 |
-0.09 |
| Oct 7, 2021 |
-0.09 |
| Oct 6, 2021 |
-0.10 |
| Oct 5, 2021 |
-0.11 |
| Oct 4, 2021 |
-0.12 |
| Oct 1, 2021 |
-0.11 |
| Sep 30, 2021 |
-0.11 |
| Sep 29, 2021 |
323.88 |
| Sep 28, 2021 |
325.58 |
| Sep 27, 2021 |
330.68 |
| Sep 24, 2021 |
335.96 |
| Sep 23, 2021 |
331.71 |
| Sep 22, 2021 |
339.98 |
| Sep 21, 2021 |
339.71 |
| Sep 20, 2021 |
337.81 |
| Sep 17, 2021 |
342.53 |
| Sep 16, 2021 |
344.90 |
| Sep 15, 2021 |
347.57 |
| Sep 14, 2021 |
346.05 |
| Sep 13, 2021 |
348.16 |
| Sep 10, 2021 |
346.52 |
| Sep 9, 2021 |
346.17 |
| Sep 8, 2021 |
348.25 |
| Sep 7, 2021 |
343.82 |
| Sep 3, 2021 |
347.02 |
| Sep 2, 2021 |
348.89 |
| Sep 1, 2021 |
347.98 |
| Aug 31, 2021 |
341.33 |
| Aug 30, 2021 |
339.33 |
| Aug 27, 2021 |
337.02 |
| Aug 26, 2021 |
333.70 |
| Aug 25, 2021 |
334.26 |
| Aug 24, 2021 |
332.94 |
| Aug 23, 2021 |
335.11 |
| Aug 20, 2021 |
333.12 |
| Aug 19, 2021 |
329.48 |
| Aug 18, 2021 |
329.86 |
| Aug 17, 2021 |
337.34 |
| Aug 16, 2021 |
338.13 |
| Aug 13, 2021 |
334.90 |
| Aug 12, 2021 |
333.09 |
| Aug 11, 2021 |
333.35 |
| Aug 10, 2021 |
330.04 |
| Aug 9, 2021 |
324.08 |
| Aug 6, 2021 |
327.49 |
| Aug 5, 2021 |
327.46 |
| Aug 4, 2021 |
308.90 |
| Aug 3, 2021 |
307.40 |
| Aug 2, 2021 |
307.14 |
| Jul 30, 2021 |
309.45 |
| Jul 29, 2021 |
308.28 |
| Jul 28, 2021 |
304.58 |
| Jul 27, 2021 |
304.97 |
| Jul 26, 2021 |
303.50 |
| Jul 23, 2021 |
305.20 |
| Jul 22, 2021 |
302.65 |
| Jul 21, 2021 |
302.59 |
| Jul 20, 2021 |
299.57 |
| Jul 19, 2021 |
293.82 |
| Jul 16, 2021 |
298.87 |
| Jul 15, 2021 |
294.85 |
| Jul 14, 2021 |
295.70 |
| Jul 13, 2021 |
295.14 |
| Jul 12, 2021 |
295.70 |
| Jul 9, 2021 |
296.17 |
| Jul 8, 2021 |
292.24 |
| Jul 7, 2021 |
294.76 |
| Jul 6, 2021 |
290.66 |
| Jul 2, 2021 |
291.95 |
| Jul 1, 2021 |
289.78 |
| Jun 30, 2021 |
289.89 |
| Jun 29, 2021 |
279.58 |
| Jun 28, 2021 |
277.65 |
| Jun 25, 2021 |
277.99 |
| Jun 24, 2021 |
276.48 |
| Jun 23, 2021 |
276.57 |
| Jun 22, 2021 |
278.56 |
| Jun 21, 2021 |
278.56 |
| Jun 18, 2021 |
274.75 |
| Jun 17, 2021 |
277.56 |
| Jun 16, 2021 |
276.91 |
| Jun 15, 2021 |
279.86 |
| Jun 14, 2021 |
278.33 |
| Jun 11, 2021 |
276.74 |
| Jun 10, 2021 |
276.88 |
| Jun 9, 2021 |
275.32 |
| Jun 8, 2021 |
277.56 |
| Jun 7, 2021 |
274.86 |
| Jun 4, 2021 |
278.67 |
| Jun 3, 2021 |
277.30 |
| Jun 2, 2021 |
279.64 |
| Jun 1, 2021 |
277.36 |
| May 28, 2021 |
277.13 |
| May 27, 2021 |
275.40 |
| May 26, 2021 |
274.15 |
| May 25, 2021 |
273.53 |
| May 24, 2021 |
270.03 |
| May 21, 2021 |
268.49 |
| May 20, 2021 |
268.69 |
| May 19, 2021 |
264.52 |
| May 18, 2021 |
267.05 |
| May 17, 2021 |
268.38 |
| May 14, 2021 |
268.04 |
| May 13, 2021 |
266.36 |
| May 12, 2021 |
265.14 |
| May 11, 2021 |
271.93 |
| May 10, 2021 |
272.30 |
| May 7, 2021 |
274.95 |
| May 6, 2021 |
270.88 |
| May 5, 2021 |
271.08 |
| May 4, 2021 |
273.58 |
| May 3, 2021 |
264.43 |
| Apr 30, 2021 |
262.19 |
| Apr 29, 2021 |
263.43 |
| Apr 28, 2021 |
260.82 |
| Apr 27, 2021 |
262.36 |
| Apr 26, 2021 |
260.28 |
| Apr 23, 2021 |
259.83 |
| Apr 22, 2021 |
259.40 |
| Apr 21, 2021 |
260.96 |
| Apr 20, 2021 |
259.32 |
| Apr 19, 2021 |
260.05 |
| Apr 16, 2021 |
261.84 |
| Apr 15, 2021 |
259.83 |
| Apr 14, 2021 |
257.52 |
| Apr 13, 2021 |
259.32 |
| Apr 12, 2021 |
257.04 |
| Apr 9, 2021 |
257.44 |
| Apr 8, 2021 |
256.07 |
| Apr 7, 2021 |
254.11 |
| Apr 6, 2021 |
255.45 |
| Apr 5, 2021 |
255.42 |
| Apr 1, 2021 |
253.32 |
| Mar 31, 2021 |
247.58 |
| Mar 30, 2021 |
22.55 |
| Mar 29, 2021 |
22.77 |
| Mar 26, 2021 |
22.79 |
| Mar 25, 2021 |
22.64 |
| Mar 24, 2021 |
22.53 |
| Mar 23, 2021 |
22.83 |
| Mar 22, 2021 |
22.63 |
| Mar 19, 2021 |
22.48 |
| Mar 18, 2021 |
22.66 |
| Mar 17, 2021 |
22.59 |
| Mar 16, 2021 |
22.75 |
| Mar 15, 2021 |
22.56 |
| Mar 12, 2021 |
22.57 |
| Mar 11, 2021 |
22.46 |
| Mar 10, 2021 |
22.37 |
| Mar 9, 2021 |
22.46 |
| Mar 8, 2021 |
22.02 |
| Mar 5, 2021 |
22.21 |
| Mar 4, 2021 |
22.16 |
| Mar 3, 2021 |
22.51 |
| Mar 2, 2021 |
22.89 |
| Mar 1, 2021 |
22.68 |
| Feb 26, 2021 |
22.35 |
| Feb 25, 2021 |
22.83 |
| Feb 24, 2021 |
22.96 |
| Feb 23, 2021 |
22.88 |
| Feb 22, 2021 |
20.58 |
| Feb 19, 2021 |
21.00 |
| Feb 18, 2021 |
21.10 |
| Feb 17, 2021 |
21.06 |
| Feb 16, 2021 |
21.11 |
| Feb 12, 2021 |
21.23 |
| Feb 11, 2021 |
21.23 |
| Feb 10, 2021 |
21.13 |
| Feb 9, 2021 |
21.39 |
| Feb 8, 2021 |
21.43 |
| Feb 5, 2021 |
21.62 |
| Feb 4, 2021 |
21.54 |
| Feb 3, 2021 |
21.71 |
| Feb 2, 2021 |
21.76 |
| Feb 1, 2021 |
21.43 |
| Jan 29, 2021 |
20.90 |
| Jan 28, 2021 |
21.00 |
| Jan 27, 2021 |
20.50 |
| Jan 26, 2021 |
21.21 |
| Jan 25, 2021 |
21.32 |
| Jan 22, 2021 |
20.89 |
| Jan 21, 2021 |
20.89 |
| Jan 20, 2021 |
21.05 |
| Jan 19, 2021 |
20.61 |
| Jan 15, 2021 |
20.61 |
| Jan 14, 2021 |
20.08 |
| Jan 13, 2021 |
20.33 |
| Jan 12, 2021 |
20.26 |
| Jan 11, 2021 |
20.39 |
| Jan 8, 2021 |
20.65 |
| Jan 7, 2021 |
20.65 |
| Jan 6, 2021 |
20.79 |
| Jan 5, 2021 |
21.04 |
| Jan 4, 2021 |
20.72 |
| Dec 31, 2020 |
20.99 |
| Dec 30, 2020 |
394.94 |
| Dec 29, 2020 |
392.96 |
| Dec 28, 2020 |
390.49 |
| Dec 24, 2020 |
388.12 |
| Dec 23, 2020 |
384.69 |
| Dec 22, 2020 |
382.95 |
| Dec 21, 2020 |
385.46 |
| Dec 18, 2020 |
389.28 |
| Dec 17, 2020 |
388.07 |
| Dec 16, 2020 |
386.29 |
| Dec 15, 2020 |
389.72 |
| Dec 14, 2020 |
387.16 |
| Dec 11, 2020 |
389.48 |
| Dec 10, 2020 |
387.21 |
| Dec 9, 2020 |
388.80 |
| Dec 8, 2020 |
388.03 |
| Dec 7, 2020 |
389.38 |
| Dec 4, 2020 |
392.43 |
| Dec 3, 2020 |
387.25 |
| Dec 2, 2020 |
385.61 |
| Dec 1, 2020 |
384.01 |
| Nov 30, 2020 |
381.99 |
| Nov 27, 2020 |
384.55 |
| Nov 25, 2020 |
385.22 |
| Nov 24, 2020 |
382.81 |
| Nov 23, 2020 |
385.76 |
| Nov 20, 2020 |
388.70 |
| Nov 19, 2020 |
388.56 |
| Nov 18, 2020 |
386.77 |
| Nov 17, 2020 |
389.53 |
| Nov 16, 2020 |
394.89 |
| Nov 13, 2020 |
400.26 |
| Nov 12, 2020 |
401.32 |
| Nov 11, 2020 |
407.36 |
| Nov 10, 2020 |
401.32 |
| Nov 9, 2020 |
405.86 |
| Nov 6, 2020 |
418.72 |
| Nov 5, 2020 |
413.26 |
| Nov 4, 2020 |
404.85 |
| Nov 3, 2020 |
396.58 |
| Nov 2, 2020 |
380.49 |
| Oct 30, 2020 |
374.83 |
| Oct 29, 2020 |
375.07 |
| Oct 28, 2020 |
375.94 |
| Oct 27, 2020 |
387.11 |
| Oct 26, 2020 |
390.01 |
| Oct 23, 2020 |
394.65 |
| Oct 22, 2020 |
394.50 |
| Oct 21, 2020 |
396.24 |
| Oct 20, 2020 |
396.63 |
| Oct 19, 2020 |
394.55 |
| Oct 16, 2020 |
398.61 |
| Oct 15, 2020 |
399.19 |
| Oct 14, 2020 |
398.18 |
| Oct 13, 2020 |
399.33 |
| Oct 12, 2020 |
399.82 |
| Oct 9, 2020 |
396.63 |
| Oct 8, 2020 |
393.10 |
| Oct 7, 2020 |
390.98 |
| Oct 6, 2020 |
387.21 |
| Oct 5, 2020 |
390.54 |
| Oct 2, 2020 |
385.80 |
| Oct 1, 2020 |
387.83 |
| Sep 30, 2020 |
384.11 |
| Sep 29, 2020 |
-1.22 |
| Sep 28, 2020 |
-1.22 |
| Sep 25, 2020 |
-1.22 |
| Sep 24, 2020 |
-1.22 |
| Sep 23, 2020 |
-1.22 |
| Sep 22, 2020 |
-1.22 |
| Sep 21, 2020 |
-1.22 |
| Sep 18, 2020 |
-1.22 |
| Sep 17, 2020 |
-1.22 |
| Sep 16, 2020 |
-1.22 |
| Sep 15, 2020 |
-1.22 |
| Sep 14, 2020 |
-1.22 |
| Sep 11, 2020 |
-1.22 |
| Sep 10, 2020 |
-1.22 |
| Sep 9, 2020 |
-1.22 |
| Sep 8, 2020 |
-1.22 |
| Sep 4, 2020 |
-1.22 |
| Sep 3, 2020 |
-1.22 |
| Sep 2, 2020 |
-1.22 |
| Sep 1, 2020 |
-1.22 |
| Aug 31, 2020 |
-1.22 |
| Aug 28, 2020 |
-1.22 |
| Aug 27, 2020 |
-1.22 |
| Aug 26, 2020 |
-1.22 |
| Aug 25, 2020 |
-1.22 |
| Aug 24, 2020 |
-1.22 |
| Aug 21, 2020 |
-1.22 |
| Aug 20, 2020 |
-1.22 |
| Aug 19, 2020 |
-1.22 |
| Aug 18, 2020 |
-1.22 |
| Aug 17, 2020 |
-1.22 |
| Aug 14, 2020 |
-1.22 |
| Aug 13, 2020 |
-1.22 |
| Aug 12, 2020 |
-1.22 |
| Aug 11, 2020 |
-1.22 |
| Aug 10, 2020 |
-1.23 |
| Aug 7, 2020 |
-1.22 |
| Aug 6, 2020 |
-1.22 |
| Aug 5, 2020 |
-1.23 |
| Aug 4, 2020 |
-1.23 |
| Aug 3, 2020 |
-1.23 |
| Jul 31, 2020 |
-1.23 |
| Jul 30, 2020 |
-1.23 |
| Jul 29, 2020 |
-1.23 |
| Jul 28, 2020 |
-1.23 |
| Jul 27, 2020 |
-1.23 |
| Jul 24, 2020 |
-1.23 |
| Jul 23, 2020 |
-1.23 |
| Jul 22, 2020 |
-1.23 |
| Jul 21, 2020 |
-1.23 |
| Jul 20, 2020 |
-1.23 |
| Jul 17, 2020 |
-1.23 |
| Jul 16, 2020 |
-1.23 |
| Jul 15, 2020 |
-1.23 |
| Jul 14, 2020 |
-1.23 |
| Jul 13, 2020 |
-1.23 |
| Jul 10, 2020 |
-1.23 |
| Jul 9, 2020 |
-1.23 |
| Jul 8, 2020 |
-1.23 |
| Jul 7, 2020 |
-1.23 |
| Jul 6, 2020 |
-1.23 |
| Jul 2, 2020 |
-1.23 |
| Jul 1, 2020 |
-1.23 |
| Jun 30, 2020 |
-1.23 |
| Jun 29, 2020 |
-1.02 |
| Jun 26, 2020 |
-1.02 |
| Jun 25, 2020 |
-1.02 |
| Jun 24, 2020 |
-1.02 |
| Jun 23, 2020 |
-1.02 |
| Jun 22, 2020 |
-1.02 |
| Jun 19, 2020 |
-1.02 |
| Jun 18, 2020 |
-1.02 |
| Jun 17, 2020 |
-1.02 |
| Jun 16, 2020 |
-1.02 |
| Jun 15, 2020 |
-1.02 |
| Jun 12, 2020 |
-1.02 |
| Jun 11, 2020 |
-1.02 |
| Jun 10, 2020 |
-1.02 |
| Jun 9, 2020 |
-1.02 |
| Jun 8, 2020 |
-1.02 |
| Jun 5, 2020 |
-1.02 |
| Jun 4, 2020 |
-1.02 |
| Jun 3, 2020 |
-1.02 |
| Jun 2, 2020 |
-1.02 |
| Jun 1, 2020 |
-1.02 |
| May 29, 2020 |
-1.02 |
| May 28, 2020 |
-1.02 |
| May 27, 2020 |
-1.02 |
| May 26, 2020 |
-1.02 |
| May 22, 2020 |
-1.02 |
| May 21, 2020 |
-1.02 |
| May 20, 2020 |
-1.02 |
| May 19, 2020 |
-1.02 |
| May 18, 2020 |
-1.02 |
| May 15, 2020 |
-1.02 |
| May 14, 2020 |
-1.02 |
| May 13, 2020 |
-1.02 |
| May 12, 2020 |
-1.02 |
| May 11, 2020 |
-1.02 |
| May 8, 2020 |
-1.02 |
| May 7, 2020 |
-1.02 |
| May 6, 2020 |
-1.02 |
| May 5, 2020 |
-1.02 |
| May 4, 2020 |
-1.02 |
| May 1, 2020 |
-1.02 |
| Apr 30, 2020 |
-1.02 |
| Apr 29, 2020 |
-1.02 |
| Apr 28, 2020 |
-1.02 |
| Apr 27, 2020 |
-1.02 |
| Apr 24, 2020 |
-1.02 |
| Apr 23, 2020 |
-1.02 |
| Apr 22, 2020 |
-1.02 |
| Apr 21, 2020 |
-1.02 |
| Apr 20, 2020 |
-1.02 |
| Apr 17, 2020 |
-1.02 |
| Apr 16, 2020 |
-1.02 |
| Apr 15, 2020 |
-1.02 |
| Apr 14, 2020 |
-1.02 |
| Apr 13, 2020 |
-1.02 |
| Apr 9, 2020 |
-1.02 |
| Apr 8, 2020 |
-1.02 |
| Apr 7, 2020 |
-1.02 |
| Apr 6, 2020 |
-1.02 |
| Apr 3, 2020 |
-1.02 |
| Apr 2, 2020 |
-1.02 |
| Apr 1, 2020 |
-1.02 |
| Mar 31, 2020 |
-1.02 |
| Mar 30, 2020 |
27.97 |
| Mar 27, 2020 |
26.06 |
| Mar 26, 2020 |
25.85 |
| Mar 25, 2020 |
25.29 |
| Mar 24, 2020 |
23.70 |
| Mar 23, 2020 |
21.93 |
| Mar 20, 2020 |
23.06 |
| Mar 19, 2020 |
24.23 |
| Mar 18, 2020 |
23.82 |
| Mar 17, 2020 |
24.08 |
| Mar 16, 2020 |
23.96 |
| Mar 13, 2020 |
27.09 |
| Mar 12, 2020 |
25.73 |
| Mar 11, 2020 |
29.00 |
| Mar 10, 2020 |
30.62 |
| Mar 9, 2020 |
29.70 |
| Mar 6, 2020 |
31.60 |
| Mar 5, 2020 |
32.07 |
| Mar 4, 2020 |
33.11 |
| Mar 3, 2020 |
32.07 |
| Mar 2, 2020 |
32.21 |
| Feb 28, 2020 |
31.43 |
| Feb 27, 2020 |
32.23 |
| Feb 26, 2020 |
32.77 |
| Feb 25, 2020 |
34.12 |
| Feb 24, 2020 |
33.92 |
| Feb 21, 2020 |
34.31 |
| Feb 20, 2020 |
34.57 |
| Feb 19, 2020 |
34.72 |
| Feb 18, 2020 |
34.51 |
| Feb 14, 2020 |
34.70 |
| Feb 13, 2020 |
34.54 |
| Feb 12, 2020 |
34.48 |
| Feb 11, 2020 |
34.45 |
| Feb 10, 2020 |
34.65 |
| Feb 7, 2020 |
34.39 |
| Feb 6, 2020 |
34.66 |
| Feb 5, 2020 |
33.98 |
| Feb 4, 2020 |
34.50 |
| Feb 3, 2020 |
34.13 |
| Jan 31, 2020 |
33.99 |
| Jan 30, 2020 |
34.26 |
| Jan 29, 2020 |
34.03 |
| Jan 28, 2020 |
34.01 |
| Jan 27, 2020 |
33.75 |
| Jan 24, 2020 |
33.47 |
| Jan 23, 2020 |
33.30 |
| Jan 22, 2020 |
33.31 |
| Jan 21, 2020 |
33.35 |
| Jan 17, 2020 |
33.39 |
| Jan 16, 2020 |
33.25 |
| Jan 15, 2020 |
32.69 |
| Jan 14, 2020 |
32.37 |
| Jan 13, 2020 |
32.17 |
| Jan 10, 2020 |
31.68 |
| Jan 9, 2020 |
31.80 |
| Jan 8, 2020 |
31.36 |
| Jan 7, 2020 |
31.08 |
| Jan 6, 2020 |
30.93 |
| Jan 3, 2020 |
30.61 |
| Jan 2, 2020 |
30.42 |
| Dec 31, 2019 |
30.17 |
| Dec 30, 2019 |
-1.40 |
| Dec 27, 2019 |
-1.40 |
| Dec 26, 2019 |
-1.40 |
| Dec 24, 2019 |
-1.40 |
| Dec 23, 2019 |
-1.40 |
| Dec 20, 2019 |
-1.40 |
| Dec 19, 2019 |
-1.40 |
| Dec 18, 2019 |
-1.40 |
| Dec 17, 2019 |
-1.40 |
| Dec 16, 2019 |
-1.40 |
| Dec 13, 2019 |
-1.40 |
| Dec 12, 2019 |
-1.40 |
| Dec 11, 2019 |
-1.40 |
| Dec 10, 2019 |
-1.40 |
| Dec 9, 2019 |
-1.40 |
| Dec 6, 2019 |
-1.40 |
| Dec 5, 2019 |
-1.40 |
| Dec 4, 2019 |
-1.40 |
| Dec 3, 2019 |
-1.40 |
| Dec 2, 2019 |
-1.40 |
| Nov 29, 2019 |
-1.40 |
| Nov 27, 2019 |
-1.40 |
| Nov 26, 2019 |
-1.40 |
| Nov 25, 2019 |
-1.40 |
| Nov 22, 2019 |
-1.40 |
| Nov 21, 2019 |
-1.40 |
| Nov 20, 2019 |
-1.40 |
| Nov 19, 2019 |
-1.40 |
| Nov 18, 2019 |
-1.40 |
| Nov 15, 2019 |
-1.40 |
| Nov 14, 2019 |
-1.40 |
| Nov 13, 2019 |
-1.40 |
| Nov 12, 2019 |
-1.40 |
| Nov 11, 2019 |
-1.40 |
| Nov 8, 2019 |
-1.40 |
| Nov 7, 2019 |
-1.40 |
| Nov 6, 2019 |
-1.40 |
| Nov 5, 2019 |
-1.40 |
| Nov 4, 2019 |
-1.40 |
| Nov 1, 2019 |
-1.40 |
| Oct 31, 2019 |
-1.40 |
| Oct 30, 2019 |
-1.40 |
| Oct 29, 2019 |
-1.40 |
| Oct 28, 2019 |
-1.40 |
| Oct 25, 2019 |
-1.40 |
| Oct 24, 2019 |
-1.40 |
| Oct 23, 2019 |
-1.40 |
| Oct 22, 2019 |
-1.40 |
| Oct 21, 2019 |
-1.40 |
| Oct 18, 2019 |
-1.40 |
| Oct 17, 2019 |
-1.40 |
| Oct 16, 2019 |
-1.40 |
| Oct 15, 2019 |
-1.40 |
| Oct 14, 2019 |
-1.40 |
| Oct 11, 2019 |
-1.40 |
| Oct 10, 2019 |
-1.40 |
| Oct 9, 2019 |
-1.40 |
| Oct 8, 2019 |
-1.40 |
| Oct 7, 2019 |
-1.40 |
| Oct 4, 2019 |
-1.40 |
| Oct 3, 2019 |
-1.40 |
| Oct 2, 2019 |
-1.40 |
| Oct 1, 2019 |
-1.40 |
| Sep 30, 2019 |
-1.40 |
| Sep 27, 2019 |
-2.36 |
| Sep 26, 2019 |
-2.36 |
| Sep 25, 2019 |
-2.36 |
| Sep 24, 2019 |
-2.36 |
| Sep 23, 2019 |
-2.36 |
| Sep 20, 2019 |
-2.36 |
| Sep 19, 2019 |
-2.36 |
| Sep 18, 2019 |
-2.36 |
| Sep 17, 2019 |
-2.36 |
| Sep 16, 2019 |
-2.36 |
| Sep 13, 2019 |
-2.36 |
| Sep 12, 2019 |
-2.36 |
| Sep 11, 2019 |
-2.36 |
| Sep 10, 2019 |
-2.36 |
| Sep 9, 2019 |
-2.36 |
| Sep 6, 2019 |
-2.36 |
| Sep 5, 2019 |
-2.36 |
| Sep 4, 2019 |
-2.36 |
| Sep 3, 2019 |
-2.36 |
| Aug 30, 2019 |
-2.36 |
| Aug 29, 2019 |
-2.36 |
| Aug 28, 2019 |
-2.36 |
| Aug 27, 2019 |
-2.36 |
| Aug 26, 2019 |
-2.36 |
| Aug 23, 2019 |
-2.36 |
| Aug 22, 2019 |
-2.36 |
| Aug 21, 2019 |
-2.36 |
| Aug 20, 2019 |
-2.36 |
| Aug 19, 2019 |
-2.36 |
| Aug 16, 2019 |
-2.36 |
| Aug 15, 2019 |
-2.36 |
| Aug 14, 2019 |
-2.36 |
| Aug 13, 2019 |
-2.36 |
| Aug 12, 2019 |
-2.36 |
| Aug 9, 2019 |
-2.36 |
| Aug 8, 2019 |
-2.36 |
| Aug 7, 2019 |
-2.36 |
| Aug 6, 2019 |
-2.36 |
| Aug 5, 2019 |
-2.36 |
| Aug 2, 2019 |
-2.36 |
| Aug 1, 2019 |
-2.36 |
| Jul 31, 2019 |
-2.36 |
| Jul 30, 2019 |
-2.36 |
| Jul 29, 2019 |
-2.36 |
| Jul 26, 2019 |
-2.36 |
| Jul 25, 2019 |
-2.36 |
| Jul 24, 2019 |
-2.36 |
| Jul 23, 2019 |
-2.36 |
| Jul 22, 2019 |
-2.36 |
| Jul 19, 2019 |
-2.36 |
| Jul 18, 2019 |
-2.36 |
| Jul 17, 2019 |
-2.36 |
| Jul 16, 2019 |
-2.36 |
| Jul 15, 2019 |
-2.36 |
| Jul 12, 2019 |
-2.36 |
| Jul 11, 2019 |
-2.36 |
| Jul 10, 2019 |
-2.36 |
| Jul 9, 2019 |
-2.36 |
| Jul 8, 2019 |
-2.36 |
| Jul 5, 2019 |
-2.36 |
| Jul 3, 2019 |
-2.36 |
| Jul 2, 2019 |
-2.36 |
| Jul 1, 2019 |
-2.36 |
| Jun 28, 2019 |
-2.99 |
| Jun 27, 2019 |
-2.99 |
| Jun 26, 2019 |
-2.99 |
| Jun 25, 2019 |
-2.99 |
| Jun 24, 2019 |
-2.99 |
| Jun 21, 2019 |
-2.99 |
| Jun 20, 2019 |
-2.99 |
| Jun 19, 2019 |
-2.99 |
| Jun 18, 2019 |
-2.99 |
| Jun 17, 2019 |
-2.99 |
| Jun 14, 2019 |
-2.99 |
| Jun 13, 2019 |
-2.99 |
| Jun 12, 2019 |
-2.99 |
| Jun 11, 2019 |
-2.99 |
| Jun 10, 2019 |
-2.99 |
| Jun 7, 2019 |
-2.99 |
| Jun 6, 2019 |
-2.99 |
| Jun 5, 2019 |
-2.99 |
| Jun 4, 2019 |
-2.99 |
| Jun 3, 2019 |
-2.99 |
| May 31, 2019 |
-2.99 |
| May 30, 2019 |
-2.99 |
| May 29, 2019 |
-2.99 |
| May 28, 2019 |
-2.99 |
| May 24, 2019 |
-2.99 |
| May 23, 2019 |
-2.99 |
| May 22, 2019 |
-2.99 |
| May 21, 2019 |
-2.99 |
| May 20, 2019 |
-2.99 |
| May 17, 2019 |
-2.99 |
| May 16, 2019 |
-2.99 |
| May 15, 2019 |
-2.99 |
| May 14, 2019 |
-2.99 |
| May 13, 2019 |
-2.99 |
| May 10, 2019 |
-2.99 |
| May 9, 2019 |
-2.99 |
| May 8, 2019 |
-2.99 |
| May 7, 2019 |
-2.99 |
| May 6, 2019 |
-2.99 |
| May 3, 2019 |
-2.99 |
| May 2, 2019 |
-2.99 |
| May 1, 2019 |
-2.99 |
| Apr 30, 2019 |
-2.99 |
| Apr 29, 2019 |
-2.99 |
| Apr 26, 2019 |
-2.99 |
| Apr 25, 2019 |
-2.99 |
| Apr 24, 2019 |
-2.99 |
| Apr 23, 2019 |
-2.99 |
| Apr 22, 2019 |
-2.99 |
| Apr 18, 2019 |
-2.99 |
| Apr 17, 2019 |
-2.99 |
| Apr 16, 2019 |
-2.99 |
| Apr 15, 2019 |
-2.99 |
| Apr 12, 2019 |
-2.99 |
| Apr 11, 2019 |
-2.99 |
| Apr 10, 2019 |
-2.99 |
| Apr 9, 2019 |
-2.99 |
| Apr 8, 2019 |
-2.99 |
| Apr 5, 2019 |
-2.99 |
| Apr 4, 2019 |
-2.99 |
| Apr 3, 2019 |
-2.99 |
| Apr 2, 2019 |
-2.99 |
| Apr 1, 2019 |
-2.99 |
| Mar 29, 2019 |
0.43 |
| Mar 28, 2019 |
0.43 |
| Mar 27, 2019 |
0.42 |
| Mar 26, 2019 |
0.42 |
| Mar 25, 2019 |
0.42 |
| Mar 22, 2019 |
0.42 |
| Mar 21, 2019 |
0.41 |
| Mar 20, 2019 |
0.41 |
| Mar 19, 2019 |
0.41 |
| Mar 18, 2019 |
0.41 |
| Mar 15, 2019 |
0.41 |
| Mar 14, 2019 |
0.40 |
| Mar 13, 2019 |
0.40 |
| Mar 12, 2019 |
0.40 |
| Mar 11, 2019 |
0.39 |
| Mar 8, 2019 |
0.39 |
| Mar 7, 2019 |
0.39 |
| Mar 6, 2019 |
0.39 |
| Mar 5, 2019 |
0.39 |
| Mar 4, 2019 |
0.39 |
| Mar 1, 2019 |
0.39 |
| Feb 28, 2019 |
0.39 |
| Feb 27, 2019 |
0.39 |
| Feb 26, 2019 |
0.39 |
| Feb 25, 2019 |
0.38 |
| Feb 22, 2019 |
0.38 |
| Feb 21, 2019 |
0.38 |
| Feb 20, 2019 |
0.38 |
| Feb 19, 2019 |
0.38 |
| Feb 15, 2019 |
0.38 |
| Feb 14, 2019 |
0.38 |
| Feb 13, 2019 |
0.38 |
| Feb 12, 2019 |
0.38 |
| Feb 11, 2019 |
0.38 |
| Feb 8, 2019 |
0.38 |
| Feb 7, 2019 |
0.38 |
| Feb 6, 2019 |
0.38 |
| Feb 5, 2019 |
0.39 |
| Feb 4, 2019 |
0.38 |
| Feb 1, 2019 |
0.38 |
| Jan 31, 2019 |
0.38 |
| Jan 30, 2019 |
0.37 |
| Jan 29, 2019 |
0.37 |
| Jan 28, 2019 |
0.37 |
| Jan 25, 2019 |
0.37 |
| Jan 24, 2019 |
0.37 |
| Jan 23, 2019 |
0.37 |
| Jan 22, 2019 |
0.37 |
| Jan 18, 2019 |
0.37 |
| Jan 17, 2019 |
0.36 |
| Jan 16, 2019 |
0.36 |
| Jan 15, 2019 |
0.36 |
| Jan 14, 2019 |
0.36 |
| Jan 11, 2019 |
0.35 |
| Jan 10, 2019 |
0.35 |
| Jan 9, 2019 |
0.35 |
| Jan 8, 2019 |
0.34 |
| Jan 7, 2019 |
0.34 |
| Jan 4, 2019 |
0.34 |
| Jan 3, 2019 |
0.34 |
| Jan 2, 2019 |
0.34 |
| Dec 31, 2018 |
0.35 |
| Dec 28, 2018 |
522.55 |
| Dec 27, 2018 |
521.24 |
| Dec 26, 2018 |
524.63 |
| Dec 24, 2018 |
507.70 |
| Dec 21, 2018 |
515.68 |
| Dec 20, 2018 |
530.30 |
| Dec 19, 2018 |
537.39 |
| Dec 18, 2018 |
539.35 |
| Dec 17, 2018 |
549.39 |
| Dec 14, 2018 |
558.02 |
| Dec 13, 2018 |
560.09 |
| Dec 12, 2018 |
553.54 |
| Dec 11, 2018 |
547.22 |
| Dec 10, 2018 |
548.20 |
| Dec 7, 2018 |
550.37 |
| Dec 6, 2018 |
555.83 |
| Dec 4, 2018 |
555.95 |
| Dec 3, 2018 |
543.06 |
| Nov 30, 2018 |
548.52 |
| Nov 29, 2018 |
545.03 |
| Nov 28, 2018 |
546.34 |
| Nov 27, 2018 |
536.52 |
| Nov 26, 2018 |
587.88 |
| Nov 23, 2018 |
580.19 |
| Nov 21, 2018 |
575.86 |
| Nov 20, 2018 |
574.30 |
| Nov 19, 2018 |
581.63 |
| Nov 16, 2018 |
588.36 |
| Nov 15, 2018 |
588.36 |
| Nov 14, 2018 |
575.50 |
| Nov 13, 2018 |
575.38 |
| Nov 12, 2018 |
574.90 |
| Nov 9, 2018 |
577.30 |
| Nov 8, 2018 |
576.70 |
| Nov 7, 2018 |
573.46 |
| Nov 6, 2018 |
577.54 |
| Nov 5, 2018 |
551.22 |
| Nov 2, 2018 |
551.70 |
| Nov 1, 2018 |
556.39 |
| Oct 31, 2018 |
559.51 |
| Oct 30, 2018 |
551.70 |
| Oct 29, 2018 |
545.33 |
| Oct 26, 2018 |
551.58 |
| Oct 25, 2018 |
557.83 |
| Oct 24, 2018 |
556.87 |
| Oct 23, 2018 |
562.88 |
| Oct 22, 2018 |
564.20 |
| Oct 19, 2018 |
559.63 |
| Oct 18, 2018 |
562.64 |
| Oct 17, 2018 |
562.04 |
| Oct 16, 2018 |
556.99 |
| Oct 15, 2018 |
546.53 |
| Oct 12, 2018 |
547.97 |
| Oct 11, 2018 |
533.79 |
| Oct 10, 2018 |
539.92 |
| Oct 9, 2018 |
556.27 |
| Oct 8, 2018 |
556.63 |
| Oct 5, 2018 |
560.60 |
| Oct 4, 2018 |
561.20 |
| Oct 3, 2018 |
567.20 |
| Oct 2, 2018 |
537.16 |
| Oct 1, 2018 |
544.25 |
| Sep 28, 2018 |
36.21 |
| Sep 27, 2018 |
36.24 |
| Sep 26, 2018 |
36.02 |
| Sep 25, 2018 |
36.23 |
| Sep 24, 2018 |
36.02 |
| Sep 21, 2018 |
35.96 |
| Sep 20, 2018 |
36.07 |
| Sep 19, 2018 |
35.98 |
| Sep 18, 2018 |
36.16 |
| Sep 17, 2018 |
36.07 |
| Sep 14, 2018 |
36.08 |
| Sep 13, 2018 |
36.18 |
| Sep 12, 2018 |
35.84 |
| Sep 11, 2018 |
35.31 |
| Sep 10, 2018 |
35.42 |
| Sep 7, 2018 |
35.46 |
| Sep 6, 2018 |
35.63 |
| Sep 5, 2018 |
35.24 |
| Sep 4, 2018 |
35.15 |
| Aug 31, 2018 |
35.28 |
| Aug 30, 2018 |
35.40 |
| Aug 29, 2018 |
35.67 |
| Aug 28, 2018 |
35.38 |
| Aug 27, 2018 |
34.24 |
| Aug 24, 2018 |
33.97 |
| Aug 23, 2018 |
33.92 |
| Aug 22, 2018 |
34.10 |
| Aug 21, 2018 |
34.13 |
| Aug 20, 2018 |
34.20 |
| Aug 17, 2018 |
33.98 |
| Aug 16, 2018 |
33.72 |
| Aug 15, 2018 |
33.49 |
| Aug 14, 2018 |
33.91 |
| Aug 13, 2018 |
33.59 |
| Aug 10, 2018 |
33.27 |
| Aug 9, 2018 |
33.55 |
| Aug 8, 2018 |
33.54 |
| Aug 7, 2018 |
32.37 |
| Aug 6, 2018 |
32.46 |
| Aug 3, 2018 |
32.71 |
| Aug 2, 2018 |
32.51 |
| Aug 1, 2018 |
32.69 |
| Jul 31, 2018 |
32.73 |
| Jul 30, 2018 |
32.77 |
| Jul 27, 2018 |
32.83 |
| Jul 26, 2018 |
33.06 |
| Jul 25, 2018 |
33.24 |
| Jul 24, 2018 |
33.25 |
| Jul 23, 2018 |
33.27 |
| Jul 20, 2018 |
33.49 |
| Jul 19, 2018 |
33.29 |
| Jul 18, 2018 |
33.38 |
| Jul 17, 2018 |
33.52 |
| Jul 16, 2018 |
33.53 |
| Jul 13, 2018 |
33.61 |
| Jul 12, 2018 |
33.42 |
| Jul 11, 2018 |
32.84 |
| Jul 10, 2018 |
32.62 |
| Jul 9, 2018 |
32.46 |
| Jul 6, 2018 |
32.49 |
| Jul 5, 2018 |
32.20 |
| Jul 3, 2018 |
32.04 |
| Jul 2, 2018 |
31.85 |
| Jun 29, 2018 |
31.85 |
| Jun 28, 2018 |
31.65 |
| Jun 27, 2018 |
31.45 |
| Jun 26, 2018 |
31.86 |
| Jun 25, 2018 |
31.76 |
| Jun 22, 2018 |
32.17 |
| Jun 21, 2018 |
31.98 |
| Jun 20, 2018 |
31.93 |
| Jun 19, 2018 |
31.79 |
| Jun 18, 2018 |
32.25 |
| Jun 15, 2018 |
32.34 |
| Jun 14, 2018 |
32.46 |
| Jun 13, 2018 |
32.22 |
| Jun 12, 2018 |
32.21 |
| Jun 11, 2018 |
32.39 |
| Jun 8, 2018 |
32.25 |
| Jun 7, 2018 |
31.82 |
| Jun 6, 2018 |
31.24 |
| Jun 5, 2018 |
31.18 |
| Jun 4, 2018 |
31.15 |
| Jun 1, 2018 |
30.87 |
| May 31, 2018 |
30.64 |
| May 30, 2018 |
30.87 |
| May 29, 2018 |
30.01 |
| May 25, 2018 |
30.51 |
| May 24, 2018 |
30.26 |
| May 23, 2018 |
30.43 |
| May 22, 2018 |
30.48 |
| May 21, 2018 |
30.58 |
| May 18, 2018 |
30.61 |
| May 17, 2018 |
30.84 |
| May 16, 2018 |
30.76 |
| May 15, 2018 |
30.31 |
| May 14, 2018 |
30.27 |
| May 11, 2018 |
29.69 |
| May 10, 2018 |
30.94 |
| May 9, 2018 |
30.66 |
| May 8, 2018 |
30.62 |
| May 7, 2018 |
30.76 |
| May 4, 2018 |
31.08 |
| May 3, 2018 |
30.97 |
| May 2, 2018 |
31.39 |
| May 1, 2018 |
31.72 |
| Apr 30, 2018 |
31.77 |
| Apr 27, 2018 |
31.79 |
| Apr 26, 2018 |
31.54 |
| Apr 25, 2018 |
31.31 |
| Apr 24, 2018 |
31.53 |
| Apr 23, 2018 |
31.40 |
| Apr 20, 2018 |
31.31 |
| Apr 19, 2018 |
31.41 |
| Apr 18, 2018 |
31.65 |
| Apr 17, 2018 |
31.70 |
| Apr 16, 2018 |
31.08 |
| Apr 13, 2018 |
31.00 |
| Apr 12, 2018 |
31.15 |
| Apr 11, 2018 |
30.91 |
| Apr 10, 2018 |
31.57 |
| Apr 9, 2018 |
31.57 |
| Apr 6, 2018 |
31.32 |
| Apr 5, 2018 |
31.49 |
| Apr 4, 2018 |
31.20 |
| Apr 3, 2018 |
30.72 |
| Apr 2, 2018 |
30.53 |
| Mar 29, 2018 |
29.83 |
| Mar 28, 2018 |
29.73 |
| Mar 27, 2018 |
29.73 |
| Mar 26, 2018 |
30.31 |
| Mar 23, 2018 |
30.12 |
| Mar 22, 2018 |
29.95 |
| Mar 21, 2018 |
30.48 |
| Mar 20, 2018 |
30.64 |
| Mar 19, 2018 |
30.28 |
| Mar 16, 2018 |
30.35 |
| Mar 15, 2018 |
30.53 |
| Mar 14, 2018 |
30.66 |
| Mar 13, 2018 |
30.80 |
| Mar 12, 2018 |
31.29 |
| Mar 9, 2018 |
31.22 |
| Mar 8, 2018 |
30.86 |
| Mar 7, 2018 |
30.42 |
| Mar 6, 2018 |
30.60 |
| Mar 5, 2018 |
30.50 |
| Mar 2, 2018 |
30.38 |
| Mar 1, 2018 |
30.28 |
| Feb 28, 2018 |
30.42 |
| Feb 27, 2018 |
30.86 |
| Feb 26, 2018 |
31.00 |
| Feb 23, 2018 |
30.81 |
| Feb 22, 2018 |
30.54 |
| Feb 21, 2018 |
30.67 |
| Feb 20, 2018 |
30.71 |
| Feb 16, 2018 |
31.01 |
| Feb 15, 2018 |
31.05 |
| Feb 14, 2018 |
31.05 |
| Feb 13, 2018 |
30.78 |
| Feb 12, 2018 |
30.90 |
| Feb 9, 2018 |
30.42 |
| Feb 8, 2018 |
30.55 |
| Feb 7, 2018 |
31.35 |
| Feb 6, 2018 |
31.36 |
| Feb 5, 2018 |
31.88 |
| Feb 2, 2018 |
32.77 |
| Feb 1, 2018 |
33.45 |
| Jan 31, 2018 |
33.54 |
| Jan 30, 2018 |
36.10 |
| Jan 29, 2018 |
33.65 |
| Jan 26, 2018 |
34.10 |
| Jan 25, 2018 |
33.63 |
| Jan 24, 2018 |
33.79 |
| Jan 23, 2018 |
33.52 |
| Jan 22, 2018 |
33.69 |
| Jan 19, 2018 |
33.85 |
| Jan 18, 2018 |
33.80 |
| Jan 17, 2018 |
33.81 |
| Jan 16, 2018 |
33.75 |
| Jan 12, 2018 |
33.76 |
| Jan 11, 2018 |
33.56 |
| Jan 10, 2018 |
33.87 |
| Jan 9, 2018 |
34.12 |
| Jan 8, 2018 |
34.11 |
| Jan 5, 2018 |
34.28 |
| Jan 4, 2018 |
34.11 |
| Jan 3, 2018 |
33.91 |
| Jan 2, 2018 |
33.90 |
| Dec 29, 2017 |
-0.88 |
| Dec 28, 2017 |
-0.88 |
| Dec 27, 2017 |
-0.88 |
| Dec 26, 2017 |
-0.88 |
| Dec 22, 2017 |
-0.88 |
| Dec 21, 2017 |
-0.88 |
| Dec 20, 2017 |
-0.88 |
| Dec 19, 2017 |
-0.88 |
| Dec 18, 2017 |
-0.88 |
| Dec 15, 2017 |
-0.88 |
| Dec 14, 2017 |
-0.88 |
| Dec 13, 2017 |
-0.88 |
| Dec 12, 2017 |
-0.88 |
| Dec 11, 2017 |
-0.88 |
| Dec 8, 2017 |
-0.88 |
| Dec 7, 2017 |
-0.88 |
| Dec 6, 2017 |
-0.88 |
| Dec 5, 2017 |
-0.88 |
| Dec 4, 2017 |
-0.88 |
| Dec 1, 2017 |
-0.88 |
| Nov 30, 2017 |
-0.88 |
| Nov 29, 2017 |
-0.88 |
| Nov 28, 2017 |
-0.88 |
| Nov 27, 2017 |
-0.88 |
| Nov 24, 2017 |
-0.88 |
| Nov 22, 2017 |
-0.88 |
| Nov 21, 2017 |
-0.88 |
| Nov 20, 2017 |
-0.88 |
| Nov 17, 2017 |
-0.88 |
| Nov 16, 2017 |
-0.88 |
| Nov 15, 2017 |
-0.88 |
| Nov 14, 2017 |
-0.88 |
| Nov 13, 2017 |
-0.88 |
| Nov 10, 2017 |
-0.88 |
| Nov 9, 2017 |
-0.88 |
| Nov 8, 2017 |
-0.88 |
| Nov 7, 2017 |
-0.88 |
| Nov 6, 2017 |
-0.88 |
| Nov 3, 2017 |
-0.88 |
| Nov 2, 2017 |
-0.88 |
| Nov 1, 2017 |
-0.88 |
| Oct 31, 2017 |
-0.88 |
| Oct 30, 2017 |
-0.88 |
| Oct 27, 2017 |
-0.88 |
| Oct 26, 2017 |
-0.88 |
| Oct 25, 2017 |
-0.88 |
| Oct 24, 2017 |
-0.88 |
| Oct 23, 2017 |
-0.88 |
| Oct 20, 2017 |
-0.88 |
| Oct 19, 2017 |
-0.88 |
| Oct 18, 2017 |
-0.88 |
| Oct 17, 2017 |
-0.88 |
| Oct 16, 2017 |
-0.88 |
| Oct 13, 2017 |
-0.88 |
| Oct 12, 2017 |
-0.88 |
| Oct 11, 2017 |
-0.88 |
| Oct 10, 2017 |
-0.88 |
| Oct 9, 2017 |
-0.88 |
| Oct 6, 2017 |
-0.88 |
| Oct 5, 2017 |
-0.88 |
| Oct 4, 2017 |
-0.88 |
| Oct 3, 2017 |
-0.88 |
| Oct 2, 2017 |
-0.88 |
| Sep 29, 2017 |
-0.70 |
| Sep 28, 2017 |
-0.70 |
| Sep 27, 2017 |
-0.70 |
| Sep 26, 2017 |
-0.70 |
| Sep 25, 2017 |
-0.70 |
| Sep 22, 2017 |
-0.70 |
| Sep 21, 2017 |
-0.70 |
| Sep 20, 2017 |
-0.70 |
| Sep 19, 2017 |
-0.70 |
| Sep 18, 2017 |
-0.70 |
| Sep 15, 2017 |
-0.70 |
| Sep 14, 2017 |
-0.70 |
| Sep 13, 2017 |
-0.70 |
| Sep 12, 2017 |
-0.70 |
| Sep 11, 2017 |
-0.70 |
| Sep 8, 2017 |
-0.70 |
| Sep 7, 2017 |
-0.70 |
| Sep 6, 2017 |
-0.70 |
| Sep 5, 2017 |
-0.70 |
| Sep 1, 2017 |
-0.70 |
| Aug 31, 2017 |
-0.70 |
| Aug 30, 2017 |
-0.70 |
| Aug 29, 2017 |
-0.70 |
| Aug 28, 2017 |
-0.70 |
| Aug 25, 2017 |
-0.70 |
| Aug 24, 2017 |
-0.70 |
| Aug 23, 2017 |
-0.70 |
| Aug 22, 2017 |
-0.70 |
| Aug 21, 2017 |
-0.70 |
| Aug 18, 2017 |
-0.70 |
| Aug 17, 2017 |
-0.70 |
| Aug 16, 2017 |
-0.70 |
| Aug 15, 2017 |
-0.70 |
| Aug 14, 2017 |
-0.70 |
| Aug 11, 2017 |
-0.70 |
| Aug 10, 2017 |
-0.70 |
| Aug 9, 2017 |
-0.70 |
| Aug 8, 2017 |
-0.70 |
| Aug 7, 2017 |
-0.70 |
| Aug 4, 2017 |
-0.70 |
| Aug 3, 2017 |
-0.70 |
| Aug 2, 2017 |
-0.70 |
| Aug 1, 2017 |
-0.70 |
| Jul 31, 2017 |
-0.70 |
| Jul 28, 2017 |
-0.70 |
| Jul 27, 2017 |
-0.70 |
| Jul 26, 2017 |
-0.70 |
| Jul 25, 2017 |
-0.70 |
| Jul 24, 2017 |
-0.70 |
| Jul 21, 2017 |
-0.70 |
| Jul 20, 2017 |
-0.70 |
| Jul 19, 2017 |
-0.70 |
| Jul 18, 2017 |
-0.70 |
| Jul 17, 2017 |
-0.70 |
| Jul 14, 2017 |
-0.70 |
| Jul 13, 2017 |
-0.70 |
| Jul 12, 2017 |
-0.70 |
| Jul 11, 2017 |
-0.70 |
| Jul 10, 2017 |
-0.70 |
| Jul 7, 2017 |
-0.70 |
| Jul 6, 2017 |
-0.70 |
| Jul 5, 2017 |
-0.70 |
| Jul 3, 2017 |
-0.70 |
| Jun 30, 2017 |
-0.70 |
| Jun 29, 2017 |
-0.68 |
| Jun 28, 2017 |
-0.68 |
| Jun 27, 2017 |
-0.68 |
| Jun 26, 2017 |
-0.68 |
| Jun 23, 2017 |
-0.68 |
| Jun 22, 2017 |
-0.68 |
| Jun 21, 2017 |
-0.68 |
| Jun 20, 2017 |
-0.68 |
| Jun 19, 2017 |
-0.68 |
| Jun 16, 2017 |
-0.68 |
| Jun 15, 2017 |
-0.68 |
| Jun 14, 2017 |
-0.68 |
| Jun 13, 2017 |
-0.68 |
| Jun 12, 2017 |
-0.68 |
| Jun 9, 2017 |
-0.68 |
| Jun 8, 2017 |
-0.68 |
| Jun 7, 2017 |
-0.68 |
| Jun 6, 2017 |
-0.68 |
| Jun 5, 2017 |
-0.68 |
| Jun 2, 2017 |
-0.68 |
| Jun 1, 2017 |
-0.68 |
| May 31, 2017 |
-0.68 |
| May 30, 2017 |
-0.68 |
| May 26, 2017 |
-0.68 |
| May 25, 2017 |
-0.68 |
| May 24, 2017 |
-0.68 |
| May 23, 2017 |
-0.68 |
| May 22, 2017 |
-0.68 |
| May 19, 2017 |
-0.68 |
| May 18, 2017 |
-0.68 |
| May 17, 2017 |
-0.68 |
| May 16, 2017 |
-0.68 |
| May 15, 2017 |
-0.68 |
| May 12, 2017 |
-0.68 |
| May 11, 2017 |
-0.68 |
| May 10, 2017 |
-0.68 |
| May 9, 2017 |
-0.68 |
| May 8, 2017 |
-0.68 |
| May 5, 2017 |
-0.68 |
| May 4, 2017 |
-0.68 |
| May 3, 2017 |
-0.68 |
| May 2, 2017 |
-0.68 |
| May 1, 2017 |
-0.68 |
| Apr 28, 2017 |
-0.68 |
| Apr 27, 2017 |
-0.68 |
| Apr 26, 2017 |
-0.68 |
| Apr 25, 2017 |
-0.68 |
| Apr 24, 2017 |
-0.68 |
| Apr 21, 2017 |
-0.68 |
| Apr 20, 2017 |
-0.68 |
| Apr 19, 2017 |
-0.68 |
| Apr 18, 2017 |
-0.68 |
| Apr 17, 2017 |
-0.68 |
| Apr 13, 2017 |
-0.68 |
| Apr 12, 2017 |
-0.68 |
| Apr 11, 2017 |
-0.68 |
| Apr 10, 2017 |
-0.68 |
| Apr 7, 2017 |
-0.68 |
| Apr 6, 2017 |
-0.68 |
| Apr 5, 2017 |
-0.68 |
| Apr 4, 2017 |
-0.68 |
| Apr 3, 2017 |
-0.68 |
| Mar 31, 2017 |
-0.68 |
| Mar 30, 2017 |
24.56 |
| Mar 29, 2017 |
24.54 |
| Mar 28, 2017 |
24.68 |
| Mar 27, 2017 |
24.62 |
| Mar 24, 2017 |
24.73 |
| Mar 23, 2017 |
24.66 |
| Mar 22, 2017 |
24.52 |
| Mar 21, 2017 |
24.38 |
| Mar 20, 2017 |
24.34 |
| Mar 17, 2017 |
24.56 |
| Mar 16, 2017 |
24.76 |
| Mar 15, 2017 |
24.69 |
| Mar 14, 2017 |
24.33 |
| Mar 13, 2017 |
24.47 |
| Mar 10, 2017 |
24.39 |
| Mar 9, 2017 |
24.23 |
| Mar 8, 2017 |
24.16 |
| Mar 7, 2017 |
24.22 |
| Mar 6, 2017 |
24.11 |
| Mar 3, 2017 |
24.20 |
| Mar 2, 2017 |
24.27 |
| Mar 1, 2017 |
23.91 |
| Feb 28, 2017 |
23.85 |
| Feb 27, 2017 |
24.04 |
| Feb 24, 2017 |
24.10 |
| Feb 23, 2017 |
24.27 |
| Feb 22, 2017 |
24.32 |
| Feb 21, 2017 |
25.12 |
| Feb 17, 2017 |
25.46 |
| Feb 16, 2017 |
25.43 |
| Feb 15, 2017 |
25.43 |
| Feb 14, 2017 |
25.41 |
| Feb 13, 2017 |
25.39 |
| Feb 10, 2017 |
25.04 |
| Feb 9, 2017 |
24.42 |
| Feb 8, 2017 |
25.30 |
| Feb 7, 2017 |
25.23 |
| Feb 6, 2017 |
25.23 |
| Feb 3, 2017 |
25.50 |
| Feb 2, 2017 |
25.38 |
| Feb 1, 2017 |
25.23 |
| Jan 31, 2017 |
25.40 |
| Jan 30, 2017 |
25.32 |
| Jan 27, 2017 |
25.48 |
| Jan 26, 2017 |
25.60 |
| Jan 25, 2017 |
25.71 |
| Jan 24, 2017 |
25.52 |
| Jan 23, 2017 |
25.43 |
| Jan 20, 2017 |
25.50 |
| Jan 19, 2017 |
25.17 |
| Jan 18, 2017 |
25.09 |
| Jan 17, 2017 |
25.38 |
| Jan 13, 2017 |
25.54 |
| Jan 12, 2017 |
25.48 |
| Jan 11, 2017 |
25.42 |
| Jan 10, 2017 |
25.26 |
| Jan 9, 2017 |
25.23 |
| Jan 6, 2017 |
25.38 |
| Jan 5, 2017 |
25.33 |
| Jan 4, 2017 |
25.10 |
| Jan 3, 2017 |
24.80 |
| Dec 30, 2016 |
-0.59 |
| Dec 29, 2016 |
-0.59 |
| Dec 28, 2016 |
-0.59 |
| Dec 27, 2016 |
-0.59 |
| Dec 23, 2016 |
-0.59 |
| Dec 22, 2016 |
-0.59 |
| Dec 21, 2016 |
-0.59 |
| Dec 20, 2016 |
-0.59 |
| Dec 19, 2016 |
-0.59 |
| Dec 16, 2016 |
-0.59 |
| Dec 15, 2016 |
-0.59 |
| Dec 14, 2016 |
-0.59 |
| Dec 13, 2016 |
-0.59 |
| Dec 12, 2016 |
-0.59 |
| Dec 9, 2016 |
-0.59 |
| Dec 8, 2016 |
-0.59 |
| Dec 7, 2016 |
-0.59 |
| Dec 6, 2016 |
-0.59 |
| Dec 5, 2016 |
-0.59 |
| Dec 2, 2016 |
-0.59 |
| Dec 1, 2016 |
-0.59 |
| Nov 30, 2016 |
-0.59 |
| Nov 29, 2016 |
-0.59 |
| Nov 28, 2016 |
-0.59 |
| Nov 25, 2016 |
-0.59 |
| Nov 23, 2016 |
-0.59 |
| Nov 22, 2016 |
-0.59 |
| Nov 21, 2016 |
-0.59 |
| Nov 18, 2016 |
-0.59 |
| Nov 17, 2016 |
-0.59 |
| Nov 16, 2016 |
-0.59 |
| Nov 15, 2016 |
-0.59 |
| Nov 14, 2016 |
-0.59 |
| Nov 11, 2016 |
-0.59 |
| Nov 10, 2016 |
-0.59 |
| Nov 9, 2016 |
-0.59 |
| Nov 8, 2016 |
-0.59 |
| Nov 7, 2016 |
-0.59 |
| Nov 4, 2016 |
-0.59 |
| Nov 3, 2016 |
-0.59 |
| Nov 2, 2016 |
-0.59 |
| Nov 1, 2016 |
-0.59 |
| Oct 31, 2016 |
-0.59 |
| Oct 28, 2016 |
-0.59 |
| Oct 27, 2016 |
-0.59 |
| Oct 26, 2016 |
-0.59 |
| Oct 25, 2016 |
-0.59 |
| Oct 24, 2016 |
-0.59 |
| Oct 21, 2016 |
-0.59 |
| Oct 20, 2016 |
-0.59 |
| Oct 19, 2016 |
-0.59 |
| Oct 18, 2016 |
-0.59 |
| Oct 17, 2016 |
-0.59 |
| Oct 14, 2016 |
-0.59 |
| Oct 13, 2016 |
-0.59 |
| Oct 12, 2016 |
-0.59 |
| Oct 11, 2016 |
-0.59 |
| Oct 10, 2016 |
-0.59 |
| Oct 7, 2016 |
-0.59 |
| Oct 6, 2016 |
-0.59 |
| Oct 5, 2016 |
-0.59 |
| Oct 4, 2016 |
-0.59 |
| Oct 3, 2016 |
-0.59 |
| Sep 30, 2016 |
-0.59 |
| Sep 29, 2016 |
-0.50 |
| Sep 28, 2016 |
-0.50 |
| Sep 27, 2016 |
-0.50 |
| Sep 26, 2016 |
-0.50 |
| Sep 23, 2016 |
-0.50 |
| Sep 22, 2016 |
-0.50 |
| Sep 21, 2016 |
-0.50 |
| Sep 20, 2016 |
-0.50 |
| Sep 19, 2016 |
-0.50 |
| Sep 16, 2016 |
-0.50 |
| Sep 15, 2016 |
-0.50 |
| Sep 14, 2016 |
-0.50 |
| Sep 13, 2016 |
-0.50 |
| Sep 12, 2016 |
-0.50 |
| Sep 9, 2016 |
-0.50 |
| Sep 8, 2016 |
-0.50 |
| Sep 7, 2016 |
-0.50 |
| Sep 6, 2016 |
-0.50 |
| Sep 2, 2016 |
-0.50 |
| Sep 1, 2016 |
-0.50 |
| Aug 31, 2016 |
-0.50 |
| Aug 30, 2016 |
-0.50 |
| Aug 29, 2016 |
-0.50 |
| Aug 26, 2016 |
-0.50 |
| Aug 25, 2016 |
-0.50 |
| Aug 24, 2016 |
-0.50 |
| Aug 23, 2016 |
-0.50 |
| Aug 22, 2016 |
-0.50 |
| Aug 19, 2016 |
-0.50 |
| Aug 18, 2016 |
-0.50 |
| Aug 17, 2016 |
-0.50 |
| Aug 16, 2016 |
-0.50 |
| Aug 15, 2016 |
-0.50 |
| Aug 12, 2016 |
-0.50 |
| Aug 11, 2016 |
-0.50 |
| Aug 10, 2016 |
-0.50 |
| Aug 9, 2016 |
-0.50 |
| Aug 8, 2016 |
-0.50 |
| Aug 5, 2016 |
-0.50 |
| Aug 4, 2016 |
-0.50 |
| Aug 3, 2016 |
-0.50 |
| Aug 2, 2016 |
-0.50 |
| Aug 1, 2016 |
-0.50 |
| Jul 29, 2016 |
-0.50 |
| Jul 28, 2016 |
-0.50 |
| Jul 27, 2016 |
-0.50 |
| Jul 26, 2016 |
-0.50 |
| Jul 25, 2016 |
-0.50 |
| Jul 22, 2016 |
-0.50 |
| Jul 21, 2016 |
-0.50 |
| Jul 20, 2016 |
-0.50 |
| Jul 19, 2016 |
-0.50 |
| Jul 18, 2016 |
-0.50 |
| Jul 15, 2016 |
-0.50 |
| Jul 14, 2016 |
-0.50 |
| Jul 13, 2016 |
-0.50 |
| Jul 12, 2016 |
-0.50 |
| Jul 11, 2016 |
-0.50 |
| Jul 8, 2016 |
-0.50 |
| Jul 7, 2016 |
-0.50 |
| Jul 6, 2016 |
-0.50 |
| Jul 5, 2016 |
-0.50 |
| Jul 1, 2016 |
-0.50 |
| Jun 30, 2016 |
-0.50 |
| Jun 29, 2016 |
307.33 |
| Jun 28, 2016 |
298.86 |
| Jun 27, 2016 |
295.94 |
| Jun 24, 2016 |
306.94 |
| Jun 23, 2016 |
322.10 |
| Jun 22, 2016 |
317.79 |
| Jun 21, 2016 |
318.32 |
| Jun 20, 2016 |
317.79 |
| Jun 17, 2016 |
315.25 |
| Jun 16, 2016 |
315.94 |
| Jun 15, 2016 |
316.48 |
| Jun 14, 2016 |
318.17 |
| Jun 13, 2016 |
319.94 |
| Jun 10, 2016 |
322.02 |
| Jun 9, 2016 |
325.94 |
| Jun 8, 2016 |
327.63 |
| Jun 7, 2016 |
326.94 |
| Jun 6, 2016 |
325.87 |
| Jun 3, 2016 |
324.87 |
| Jun 2, 2016 |
323.02 |
| Jun 1, 2016 |
322.87 |
| May 31, 2016 |
322.87 |
| May 27, 2016 |
324.64 |
| May 26, 2016 |
321.63 |
