Thomson Reuters (TRI) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
100.99 |
| May 20, 2026 |
101.49 |
| May 19, 2026 |
101.98 |
| May 18, 2026 |
102.46 |
| May 15, 2026 |
102.91 |
| May 14, 2026 |
103.42 |
| May 13, 2026 |
103.97 |
| May 12, 2026 |
104.49 |
| May 11, 2026 |
104.96 |
| May 8, 2026 |
105.41 |
| May 7, 2026 |
105.80 |
| May 6, 2026 |
106.21 |
| May 5, 2026 |
106.61 |
| May 4, 2026 |
106.96 |
| May 1, 2026 |
107.32 |
| Apr 30, 2026 |
107.72 |
| Apr 29, 2026 |
108.10 |
| Apr 28, 2026 |
108.52 |
| Apr 27, 2026 |
108.96 |
| Apr 24, 2026 |
109.41 |
| Apr 23, 2026 |
109.88 |
| Apr 22, 2026 |
110.32 |
| Apr 21, 2026 |
110.73 |
| Apr 20, 2026 |
111.10 |
| Apr 17, 2026 |
111.51 |
| Apr 16, 2026 |
111.90 |
| Apr 15, 2026 |
112.32 |
| Apr 14, 2026 |
112.76 |
| Apr 13, 2026 |
113.26 |
| Apr 10, 2026 |
113.80 |
| Apr 9, 2026 |
114.38 |
| Apr 8, 2026 |
114.93 |
| Apr 7, 2026 |
115.44 |
| Apr 6, 2026 |
115.92 |
| Apr 2, 2026 |
116.40 |
| Apr 1, 2026 |
116.90 |
| Mar 31, 2026 |
117.47 |
| Mar 30, 2026 |
118.04 |
| Mar 27, 2026 |
118.70 |
| Mar 26, 2026 |
119.34 |
| Mar 25, 2026 |
120.00 |
| Mar 24, 2026 |
120.66 |
| Mar 23, 2026 |
121.42 |
| Mar 20, 2026 |
122.14 |
| Mar 19, 2026 |
122.84 |
| Mar 18, 2026 |
123.56 |
| Mar 17, 2026 |
124.26 |
| Mar 16, 2026 |
124.92 |
| Mar 13, 2026 |
125.58 |
| Mar 12, 2026 |
126.21 |
| Mar 11, 2026 |
126.79 |
| Mar 10, 2026 |
127.36 |
| Mar 9, 2026 |
127.88 |
| Mar 6, 2026 |
128.30 |
| Mar 5, 2026 |
128.70 |
| Mar 4, 2026 |
129.12 |
| Mar 3, 2026 |
129.59 |
| Mar 2, 2026 |
130.06 |
| Feb 27, 2026 |
130.60 |
| Feb 26, 2026 |
131.17 |
| Feb 25, 2026 |
131.69 |
| Feb 24, 2026 |
132.23 |
| Feb 23, 2026 |
132.90 |
| Feb 20, 2026 |
133.66 |
| Feb 19, 2026 |
134.41 |
| Feb 18, 2026 |
135.15 |
| Feb 17, 2026 |
135.88 |
| Feb 13, 2026 |
136.67 |
| Feb 12, 2026 |
137.45 |
| Feb 11, 2026 |
138.22 |
| Feb 10, 2026 |
138.95 |
| Feb 9, 2026 |
139.74 |
| Feb 6, 2026 |
140.56 |
| Feb 5, 2026 |
141.41 |
| Feb 4, 2026 |
142.27 |
| Feb 3, 2026 |
143.08 |
| Feb 2, 2026 |
143.88 |
| Jan 30, 2026 |
144.55 |
| Jan 29, 2026 |
145.19 |
| Jan 28, 2026 |
145.82 |
| Jan 27, 2026 |
146.44 |
| Jan 26, 2026 |
147.04 |
| Jan 23, 2026 |
147.59 |
| Jan 22, 2026 |
148.14 |
| Jan 21, 2026 |
148.72 |
| Jan 20, 2026 |
149.27 |
| Jan 16, 2026 |
149.82 |
| Jan 15, 2026 |
150.36 |
| Jan 14, 2026 |
150.90 |
| Jan 13, 2026 |
151.40 |
| Jan 12, 2026 |
151.90 |
| Jan 9, 2026 |
152.36 |
| Jan 8, 2026 |
152.81 |
| Jan 7, 2026 |
153.23 |
| Jan 6, 2026 |
153.64 |
| Jan 5, 2026 |
154.04 |
| Jan 2, 2026 |
154.45 |
| Dec 31, 2025 |
154.95 |
| Dec 30, 2025 |
155.43 |
| Dec 29, 2025 |
155.93 |
| Dec 26, 2025 |
156.40 |
| Dec 24, 2025 |
157.08 |
| Dec 23, 2025 |
157.80 |
| Dec 22, 2025 |
158.49 |
| Dec 19, 2025 |
159.18 |
| Dec 18, 2025 |
159.87 |
| Dec 17, 2025 |
160.57 |
| Dec 16, 2025 |
161.27 |
| Dec 15, 2025 |
161.99 |
| Dec 12, 2025 |
162.74 |
| Dec 11, 2025 |
163.48 |
| Dec 10, 2025 |
164.20 |
| Dec 9, 2025 |
164.95 |
| Dec 8, 2025 |
165.76 |
| Dec 5, 2025 |
166.57 |
| Dec 4, 2025 |
167.36 |
| Dec 3, 2025 |
168.14 |
| Dec 2, 2025 |
168.95 |
| Dec 1, 2025 |
169.62 |
| Nov 28, 2025 |
170.32 |
| Nov 26, 2025 |
170.97 |
| Nov 25, 2025 |
171.65 |
| Nov 24, 2025 |
172.33 |
| Nov 21, 2025 |
173.03 |
| Nov 20, 2025 |
173.68 |
| Nov 19, 2025 |
174.39 |
| Nov 18, 2025 |
175.06 |
| Nov 17, 2025 |
175.70 |
| Nov 14, 2025 |
176.31 |
| Nov 13, 2025 |
176.86 |
| Nov 12, 2025 |
177.44 |
| Nov 11, 2025 |
178.02 |
| Nov 10, 2025 |
178.60 |
| Nov 7, 2025 |
179.21 |
| Nov 6, 2025 |
179.80 |
| Nov 5, 2025 |
180.39 |
| Nov 4, 2025 |
180.90 |
| Nov 3, 2025 |
181.42 |
| Oct 31, 2025 |
181.81 |
| Oct 30, 2025 |
182.21 |
| Oct 29, 2025 |
182.60 |
| Oct 28, 2025 |
183.02 |
| Oct 27, 2025 |
183.36 |
| Oct 24, 2025 |
183.70 |
| Oct 23, 2025 |
184.03 |
| Oct 22, 2025 |
184.38 |
| Oct 21, 2025 |
184.74 |
| Oct 20, 2025 |
185.10 |
| Oct 17, 2025 |
185.46 |
| Oct 16, 2025 |
185.83 |
| Oct 15, 2025 |
186.22 |
| Oct 14, 2025 |
186.57 |
| Oct 13, 2025 |
186.98 |
| Oct 10, 2025 |
187.43 |
| Oct 9, 2025 |
187.86 |
| Oct 8, 2025 |
188.28 |
| Oct 7, 2025 |
188.66 |
| Oct 6, 2025 |
189.00 |
| Oct 3, 2025 |
189.33 |
| Oct 2, 2025 |
189.65 |
| Oct 1, 2025 |
190.02 |
| Sep 30, 2025 |
190.37 |
| Sep 29, 2025 |
190.71 |
| Sep 26, 2025 |
191.01 |
| Sep 25, 2025 |
191.30 |
| Sep 24, 2025 |
191.57 |
| Sep 23, 2025 |
191.85 |
| Sep 22, 2025 |
192.11 |
| Sep 19, 2025 |
192.33 |
| Sep 18, 2025 |
192.53 |
| Sep 17, 2025 |
192.74 |
| Sep 16, 2025 |
192.87 |
| Sep 15, 2025 |
193.00 |
| Sep 12, 2025 |
193.11 |
| Sep 11, 2025 |
193.18 |
| Sep 10, 2025 |
193.27 |
| Sep 9, 2025 |
193.37 |
| Sep 8, 2025 |
193.43 |
| Sep 5, 2025 |
193.46 |
| Sep 4, 2025 |
193.44 |
| Sep 3, 2025 |
193.32 |
| Sep 2, 2025 |
193.24 |
| Aug 29, 2025 |
193.08 |
| Aug 28, 2025 |
192.93 |
| Aug 27, 2025 |
192.80 |
| Aug 26, 2025 |
192.81 |
| Aug 25, 2025 |
192.82 |
| Aug 22, 2025 |
192.79 |
| Aug 21, 2025 |
192.73 |
| Aug 20, 2025 |
192.68 |
| Aug 19, 2025 |
192.65 |
| Aug 18, 2025 |
192.62 |
| Aug 15, 2025 |
192.61 |
| Aug 14, 2025 |
192.62 |
| Aug 13, 2025 |
192.64 |
| Aug 12, 2025 |
192.64 |
| Aug 11, 2025 |
192.65 |
| Aug 8, 2025 |
192.63 |
| Aug 7, 2025 |
192.56 |
| Aug 6, 2025 |
192.47 |
| Aug 5, 2025 |
192.37 |
| Aug 4, 2025 |
192.08 |
| Aug 1, 2025 |
191.75 |
| Jul 31, 2025 |
191.47 |
| Jul 30, 2025 |
191.24 |
| Jul 29, 2025 |
190.98 |
| Jul 28, 2025 |
190.74 |
| Jul 25, 2025 |
190.48 |
| Jul 24, 2025 |
190.23 |
| Jul 23, 2025 |
189.96 |
| Jul 22, 2025 |
189.69 |
| Jul 21, 2025 |
189.42 |
| Jul 18, 2025 |
189.18 |
| Jul 17, 2025 |
188.85 |
| Jul 16, 2025 |
188.51 |
| Jul 15, 2025 |
188.16 |
| Jul 14, 2025 |
187.78 |
| Jul 11, 2025 |
187.37 |
| Jul 10, 2025 |
187.11 |
| Jul 9, 2025 |
186.88 |
| Jul 8, 2025 |
186.63 |
| Jul 7, 2025 |
186.41 |
| Jul 3, 2025 |
186.18 |
| Jul 2, 2025 |
185.94 |
| Jul 1, 2025 |
185.72 |
| Jun 30, 2025 |
185.39 |
| Jun 27, 2025 |
185.05 |
| Jun 26, 2025 |
184.76 |
| Jun 25, 2025 |
184.46 |
| Jun 24, 2025 |
184.19 |
| Jun 23, 2025 |
183.88 |
| Jun 20, 2025 |
183.58 |
| Jun 18, 2025 |
183.29 |
| Jun 17, 2025 |
182.95 |
| Jun 16, 2025 |
182.63 |
| Jun 13, 2025 |
182.31 |
| Jun 12, 2025 |
181.98 |
| Jun 11, 2025 |
181.59 |
| Jun 10, 2025 |
181.22 |
| Jun 9, 2025 |
180.87 |
| Jun 6, 2025 |
180.48 |
| Jun 5, 2025 |
180.08 |
| Jun 4, 2025 |
179.67 |
| Jun 3, 2025 |
179.30 |
| Jun 2, 2025 |
178.95 |
| May 30, 2025 |
178.58 |
| May 29, 2025 |
178.21 |
| May 28, 2025 |
177.86 |
| May 27, 2025 |
177.49 |
| May 23, 2025 |
177.15 |
| May 22, 2025 |
176.81 |
| May 21, 2025 |
176.49 |
| May 20, 2025 |
176.17 |
| May 19, 2025 |
175.83 |
| May 16, 2025 |
175.51 |
| May 15, 2025 |
175.22 |
| May 14, 2025 |
174.97 |
| May 13, 2025 |
174.77 |
| May 12, 2025 |
174.60 |
| May 9, 2025 |
174.43 |
| May 8, 2025 |
174.24 |
| May 7, 2025 |
174.06 |
| May 6, 2025 |
173.87 |
| May 5, 2025 |
173.70 |
| May 2, 2025 |
173.54 |
| May 1, 2025 |
173.39 |
| Apr 30, 2025 |
173.21 |
| Apr 29, 2025 |
172.99 |
| Apr 28, 2025 |
172.79 |
| Apr 25, 2025 |
172.59 |
| Apr 24, 2025 |
172.39 |
| Apr 23, 2025 |
172.17 |
| Apr 22, 2025 |
171.96 |
| Apr 21, 2025 |
171.74 |
| Apr 17, 2025 |
171.56 |
| Apr 16, 2025 |
171.34 |
| Apr 15, 2025 |
171.14 |
| Apr 14, 2025 |
170.94 |
| Apr 11, 2025 |
170.79 |
| Apr 10, 2025 |
170.71 |
| Apr 9, 2025 |
170.72 |
| Apr 8, 2025 |
170.71 |
| Apr 7, 2025 |
170.79 |
| Apr 4, 2025 |
170.85 |
| Apr 3, 2025 |
170.87 |
| Apr 2, 2025 |
170.78 |
| Apr 1, 2025 |
170.73 |
| Mar 31, 2025 |
170.64 |
| Mar 28, 2025 |
170.56 |
| Mar 27, 2025 |
170.48 |
| Mar 26, 2025 |
170.42 |
| Mar 25, 2025 |
170.36 |
| Mar 24, 2025 |
170.30 |
| Mar 21, 2025 |
170.23 |
| Mar 20, 2025 |
170.20 |
| Mar 19, 2025 |
170.17 |
| Mar 18, 2025 |
170.12 |
| Mar 17, 2025 |
170.08 |
| Mar 14, 2025 |
170.02 |
| Mar 13, 2025 |
169.98 |
| Mar 12, 2025 |
169.96 |
| Mar 11, 2025 |
169.94 |
| Mar 10, 2025 |
169.90 |
| Mar 7, 2025 |
169.83 |
| Mar 6, 2025 |
169.72 |
| Mar 5, 2025 |
169.65 |
| Mar 4, 2025 |
169.56 |
| Mar 3, 2025 |
169.46 |
| Feb 28, 2025 |
169.33 |
| Feb 27, 2025 |
169.23 |
| Feb 26, 2025 |
169.17 |
| Feb 25, 2025 |
169.10 |
| Feb 24, 2025 |
169.01 |
| Feb 21, 2025 |
168.94 |
| Feb 20, 2025 |
168.89 |
| Feb 19, 2025 |
168.85 |
| Feb 18, 2025 |
168.84 |
| Feb 14, 2025 |
168.82 |
| Feb 13, 2025 |
168.78 |
| Feb 12, 2025 |
168.69 |
| Feb 11, 2025 |
168.62 |
| Feb 10, 2025 |
168.51 |
| Feb 7, 2025 |
168.45 |
| Feb 6, 2025 |
168.41 |
| Feb 5, 2025 |
168.38 |
| Feb 4, 2025 |
168.40 |
| Feb 3, 2025 |
168.44 |
| Jan 31, 2025 |
168.43 |
| Jan 30, 2025 |
168.41 |
| Jan 29, 2025 |
168.40 |
| Jan 28, 2025 |
168.43 |
| Jan 27, 2025 |
168.45 |
| Jan 24, 2025 |
168.52 |
| Jan 23, 2025 |
168.58 |
| Jan 22, 2025 |
168.64 |
| Jan 21, 2025 |
168.71 |
| Jan 17, 2025 |
168.76 |
| Jan 16, 2025 |
168.83 |
| Jan 15, 2025 |
168.90 |
| Jan 14, 2025 |
168.99 |
| Jan 13, 2025 |
169.08 |
| Jan 10, 2025 |
169.17 |
| Jan 8, 2025 |
169.26 |
| Jan 7, 2025 |
169.30 |
| Jan 6, 2025 |
169.36 |
| Jan 3, 2025 |
169.37 |
| Jan 2, 2025 |
169.35 |
| Dec 31, 2024 |
169.36 |
| Dec 30, 2024 |
169.36 |
| Dec 27, 2024 |
169.32 |
| Dec 26, 2024 |
169.29 |
| Dec 24, 2024 |
169.21 |
| Dec 23, 2024 |
169.15 |
| Dec 20, 2024 |
169.10 |
| Dec 19, 2024 |
169.10 |
| Dec 18, 2024 |
169.08 |
| Dec 17, 2024 |
169.06 |
| Dec 16, 2024 |
169.01 |
| Dec 13, 2024 |
168.96 |
| Dec 12, 2024 |
168.91 |
| Dec 11, 2024 |
168.87 |
| Dec 10, 2024 |
168.84 |
| Dec 9, 2024 |
168.77 |
| Dec 6, 2024 |
168.71 |
| Dec 5, 2024 |
168.64 |
| Dec 4, 2024 |
168.60 |
| Dec 3, 2024 |
168.55 |
| Dec 2, 2024 |
168.56 |
| Nov 29, 2024 |
168.56 |
| Nov 27, 2024 |
168.62 |
| Nov 26, 2024 |
168.67 |
| Nov 25, 2024 |
168.74 |
| Nov 22, 2024 |
168.83 |
| Nov 21, 2024 |
168.90 |
| Nov 20, 2024 |
168.97 |
| Nov 19, 2024 |
169.04 |
| Nov 18, 2024 |
169.12 |
| Nov 15, 2024 |
169.22 |
| Nov 14, 2024 |
169.28 |
| Nov 13, 2024 |
169.32 |
| Nov 12, 2024 |
169.29 |
| Nov 11, 2024 |
169.24 |
| Nov 8, 2024 |
169.22 |
| Nov 7, 2024 |
169.20 |
| Nov 6, 2024 |
169.19 |
| Nov 5, 2024 |
169.20 |
| Nov 4, 2024 |
169.17 |
| Nov 1, 2024 |
169.23 |
| Oct 31, 2024 |
169.28 |
| Oct 30, 2024 |
169.35 |
| Oct 29, 2024 |
169.39 |
| Oct 28, 2024 |
169.45 |
| Oct 25, 2024 |
169.51 |
| Oct 24, 2024 |
169.56 |
| Oct 23, 2024 |
169.58 |
| Oct 22, 2024 |
169.64 |
| Oct 21, 2024 |
169.67 |
| Oct 18, 2024 |
169.68 |
| Oct 17, 2024 |
169.72 |
| Oct 16, 2024 |
169.79 |
| Oct 15, 2024 |
169.84 |
| Oct 14, 2024 |
169.88 |
| Oct 11, 2024 |
169.94 |
| Oct 10, 2024 |
169.98 |
| Oct 9, 2024 |
170.02 |
| Oct 8, 2024 |
170.05 |
| Oct 7, 2024 |
170.07 |
| Oct 4, 2024 |
170.10 |
| Oct 3, 2024 |
170.11 |
| Oct 2, 2024 |
170.10 |
| Oct 1, 2024 |
170.07 |
| Sep 30, 2024 |
170.04 |
| Sep 27, 2024 |
170.01 |
| Sep 26, 2024 |
169.98 |
| Sep 25, 2024 |
169.91 |
| Sep 24, 2024 |
169.82 |
| Sep 23, 2024 |
169.61 |
| Sep 20, 2024 |
169.40 |
| Sep 19, 2024 |
169.24 |
| Sep 18, 2024 |
169.07 |
| Sep 17, 2024 |
168.92 |
| Sep 16, 2024 |
168.76 |
| Sep 13, 2024 |
168.56 |
| Sep 12, 2024 |
168.36 |
| Sep 11, 2024 |
168.12 |
| Sep 10, 2024 |
167.91 |
| Sep 9, 2024 |
167.72 |
| Sep 6, 2024 |
167.55 |
| Sep 5, 2024 |
167.41 |
| Sep 4, 2024 |
167.26 |
| Sep 3, 2024 |
167.10 |
| Aug 30, 2024 |
166.95 |
| Aug 29, 2024 |
166.78 |
| Aug 28, 2024 |
166.62 |
| Aug 27, 2024 |
166.44 |
| Aug 26, 2024 |
166.25 |
| Aug 23, 2024 |
166.10 |
| Aug 22, 2024 |
165.96 |
| Aug 21, 2024 |
165.85 |
| Aug 20, 2024 |
165.75 |
| Aug 19, 2024 |
165.67 |
| Aug 16, 2024 |
165.58 |
| Aug 15, 2024 |
165.50 |
| Aug 14, 2024 |
165.42 |
| Aug 13, 2024 |
165.33 |
| Aug 12, 2024 |
165.28 |
| Aug 9, 2024 |
165.24 |
| Aug 8, 2024 |
165.20 |
| Aug 7, 2024 |
165.16 |
| Aug 6, 2024 |
165.16 |
| Aug 5, 2024 |
165.14 |
| Aug 2, 2024 |
165.18 |
| Aug 1, 2024 |
165.18 |
| Jul 31, 2024 |
165.16 |
| Jul 30, 2024 |
165.11 |
| Jul 29, 2024 |
165.08 |
| Jul 26, 2024 |
165.02 |
| Jul 25, 2024 |
164.99 |
| Jul 24, 2024 |
164.96 |
| Jul 23, 2024 |
164.90 |
| Jul 22, 2024 |
164.82 |
| Jul 19, 2024 |
164.74 |
| Jul 18, 2024 |
164.70 |
| Jul 17, 2024 |
164.65 |
| Jul 16, 2024 |
164.59 |
| Jul 15, 2024 |
164.51 |
| Jul 12, 2024 |
164.45 |
| Jul 11, 2024 |
164.40 |
| Jul 10, 2024 |
164.34 |
| Jul 9, 2024 |
164.23 |
| Jul 8, 2024 |
164.08 |
| Jul 5, 2024 |
163.94 |
| Jul 3, 2024 |
163.84 |
| Jul 2, 2024 |
163.71 |
| Jul 1, 2024 |
163.51 |
| Jun 28, 2024 |
163.32 |
| Jun 27, 2024 |
163.13 |
| Jun 26, 2024 |
162.93 |
| Jun 25, 2024 |
162.76 |
| Jun 24, 2024 |
162.56 |
| Jun 21, 2024 |
162.42 |
| Jun 20, 2024 |
162.26 |
| Jun 18, 2024 |
162.08 |
| Jun 17, 2024 |
161.90 |
| Jun 14, 2024 |
161.72 |
| Jun 13, 2024 |
161.54 |
| Jun 12, 2024 |
161.35 |
| Jun 11, 2024 |
161.16 |
| Jun 10, 2024 |
160.96 |
| Jun 7, 2024 |
160.72 |
| Jun 6, 2024 |
160.49 |
| Jun 5, 2024 |
160.22 |
| Jun 4, 2024 |
159.94 |
| Jun 3, 2024 |
159.68 |
| May 31, 2024 |
159.43 |
| May 30, 2024 |
159.17 |
| May 29, 2024 |
158.91 |
| May 28, 2024 |
158.66 |
| May 24, 2024 |
158.36 |
| May 23, 2024 |
158.04 |
| May 22, 2024 |
157.77 |
| May 21, 2024 |
157.49 |
| May 20, 2024 |
157.21 |
| May 17, 2024 |
156.93 |
| May 16, 2024 |
156.64 |
| May 15, 2024 |
156.36 |
| May 14, 2024 |
156.07 |
| May 13, 2024 |
155.79 |
| May 10, 2024 |
155.52 |
| May 9, 2024 |
155.23 |
| May 8, 2024 |
154.95 |
| May 7, 2024 |
154.71 |
| May 6, 2024 |
154.48 |
| May 3, 2024 |
154.21 |
| May 2, 2024 |
153.98 |
| May 1, 2024 |
153.76 |
| Apr 30, 2024 |
153.66 |
| Apr 29, 2024 |
153.56 |
| Apr 26, 2024 |
153.44 |
| Apr 25, 2024 |
153.30 |
| Apr 24, 2024 |
153.18 |
| Apr 23, 2024 |
153.04 |
| Apr 22, 2024 |
152.90 |
| Apr 19, 2024 |
152.78 |
| Apr 18, 2024 |
152.67 |
| Apr 17, 2024 |
152.54 |
| Apr 16, 2024 |
152.40 |
| Apr 15, 2024 |
152.26 |
| Apr 12, 2024 |
152.11 |
| Apr 11, 2024 |
151.95 |
| Apr 10, 2024 |
151.73 |
| Apr 9, 2024 |
151.54 |
| Apr 8, 2024 |
151.32 |
| Apr 5, 2024 |
151.08 |
| Apr 4, 2024 |
150.88 |
| Apr 3, 2024 |
150.65 |
| Apr 2, 2024 |
150.40 |
| Apr 1, 2024 |
150.16 |
| Mar 28, 2024 |
149.88 |
| Mar 27, 2024 |
149.58 |
| Mar 26, 2024 |
149.24 |
| Mar 25, 2024 |
148.88 |
| Mar 22, 2024 |
148.53 |
| Mar 21, 2024 |
148.13 |
| Mar 20, 2024 |
147.77 |
| Mar 19, 2024 |
147.40 |
| Mar 18, 2024 |
147.05 |
| Mar 15, 2024 |
146.71 |
| Mar 14, 2024 |
146.35 |
| Mar 13, 2024 |
146.00 |
| Mar 12, 2024 |
145.67 |
| Mar 11, 2024 |
145.35 |
| Mar 8, 2024 |
145.03 |
| Mar 7, 2024 |
144.73 |
| Mar 6, 2024 |
144.42 |
| Mar 5, 2024 |
144.12 |
| Mar 4, 2024 |
143.81 |
| Mar 1, 2024 |
143.49 |
| Feb 29, 2024 |
143.14 |
| Feb 28, 2024 |
142.80 |
| Feb 27, 2024 |
142.45 |
| Feb 26, 2024 |
142.08 |
| Feb 23, 2024 |
141.70 |
| Feb 22, 2024 |
141.33 |
| Feb 21, 2024 |
140.98 |
| Feb 20, 2024 |
140.64 |
| Feb 16, 2024 |
140.30 |
| Feb 15, 2024 |
139.95 |
| Feb 14, 2024 |
139.61 |
| Feb 13, 2024 |
139.29 |
| Feb 12, 2024 |
139.04 |
| Feb 9, 2024 |
138.78 |
| Feb 8, 2024 |
138.49 |
| Feb 7, 2024 |
138.22 |
| Feb 6, 2024 |
138.03 |
| Feb 5, 2024 |
137.82 |
| Feb 2, 2024 |
137.61 |
| Feb 1, 2024 |
137.38 |
| Jan 31, 2024 |
137.15 |
| Jan 30, 2024 |
136.95 |
| Jan 29, 2024 |
136.70 |
| Jan 26, 2024 |
136.48 |
| Jan 25, 2024 |
136.27 |
| Jan 24, 2024 |
136.07 |
| Jan 23, 2024 |
135.86 |
| Jan 22, 2024 |
135.64 |
| Jan 19, 2024 |
135.41 |
| Jan 18, 2024 |
135.16 |
| Jan 17, 2024 |
134.92 |
| Jan 16, 2024 |
134.71 |
| Jan 12, 2024 |
134.49 |
| Jan 11, 2024 |
134.31 |
| Jan 10, 2024 |
134.13 |
| Jan 9, 2024 |
133.95 |
| Jan 8, 2024 |
133.80 |
| Jan 5, 2024 |
133.65 |
| Jan 4, 2024 |
133.54 |
| Jan 3, 2024 |
133.42 |
| Jan 2, 2024 |
133.30 |
| Dec 29, 2023 |
133.17 |
| Dec 28, 2023 |
133.01 |
| Dec 27, 2023 |
132.85 |
| Dec 26, 2023 |
132.71 |
| Dec 22, 2023 |
132.59 |
| Dec 21, 2023 |
132.52 |
| Dec 20, 2023 |
132.45 |
| Dec 19, 2023 |
132.39 |
| Dec 18, 2023 |
132.31 |
| Dec 15, 2023 |
132.23 |
| Dec 14, 2023 |
132.17 |
| Dec 13, 2023 |
132.11 |
| Dec 12, 2023 |
131.98 |
| Dec 11, 2023 |
131.86 |
| Dec 8, 2023 |
131.77 |
| Dec 7, 2023 |
131.68 |
| Dec 6, 2023 |
131.58 |
| Dec 5, 2023 |
131.49 |
| Dec 4, 2023 |
131.40 |
| Dec 1, 2023 |
131.29 |
| Nov 30, 2023 |
131.19 |
| Nov 29, 2023 |
131.09 |
| Nov 28, 2023 |
131.01 |
| Nov 27, 2023 |
130.90 |
| Nov 24, 2023 |
130.83 |
| Nov 22, 2023 |
130.78 |
| Nov 21, 2023 |
130.73 |
| Nov 20, 2023 |
130.69 |
| Nov 17, 2023 |
130.64 |
| Nov 16, 2023 |
130.62 |
| Nov 15, 2023 |
130.63 |
| Nov 14, 2023 |
130.65 |
| Nov 13, 2023 |
130.65 |
| Nov 10, 2023 |
130.67 |
| Nov 9, 2023 |
130.71 |
| Nov 8, 2023 |
130.74 |
| Nov 7, 2023 |
130.80 |
| Nov 6, 2023 |
130.84 |
| Nov 3, 2023 |
130.87 |
| Nov 2, 2023 |
130.89 |
| Nov 1, 2023 |
130.91 |
| Oct 31, 2023 |
130.96 |
| Oct 30, 2023 |
131.04 |
| Oct 27, 2023 |
131.12 |
| Oct 26, 2023 |
131.22 |
| Oct 25, 2023 |
131.30 |
| Oct 24, 2023 |
131.37 |
| Oct 23, 2023 |
131.42 |
| Oct 20, 2023 |
131.51 |
| Oct 19, 2023 |
131.59 |
| Oct 18, 2023 |
131.66 |
| Oct 17, 2023 |
131.69 |
| Oct 16, 2023 |
131.71 |
| Oct 13, 2023 |
131.73 |
| Oct 12, 2023 |
131.77 |
| Oct 11, 2023 |
131.81 |
| Oct 10, 2023 |
131.84 |
| Oct 9, 2023 |
131.85 |
| Oct 6, 2023 |
131.88 |
| Oct 5, 2023 |
131.91 |
| Oct 4, 2023 |
131.95 |
| Oct 3, 2023 |
132.00 |
| Oct 2, 2023 |
132.10 |
| Sep 29, 2023 |
132.16 |
| Sep 28, 2023 |
132.20 |
| Sep 27, 2023 |
132.20 |
| Sep 26, 2023 |
132.20 |
| Sep 25, 2023 |
132.26 |
| Sep 22, 2023 |
132.36 |
| Sep 21, 2023 |
132.48 |
| Sep 20, 2023 |
132.59 |
| Sep 19, 2023 |
132.67 |
| Sep 18, 2023 |
132.74 |
| Sep 15, 2023 |
132.80 |
| Sep 14, 2023 |
132.88 |
| Sep 13, 2023 |
132.95 |
| Sep 12, 2023 |
133.03 |
| Sep 11, 2023 |
133.10 |
| Sep 8, 2023 |
133.17 |
| Sep 7, 2023 |
133.23 |
| Sep 6, 2023 |
133.29 |
| Sep 5, 2023 |
133.39 |
| Sep 1, 2023 |
133.46 |
| Aug 31, 2023 |
133.51 |
| Aug 30, 2023 |
133.57 |
| Aug 29, 2023 |
133.64 |
| Aug 28, 2023 |
133.71 |
| Aug 25, 2023 |
133.81 |
| Aug 24, 2023 |
133.90 |
| Aug 23, 2023 |
133.99 |
| Aug 22, 2023 |
134.06 |
| Aug 21, 2023 |
134.13 |
| Aug 18, 2023 |
134.18 |
| Aug 17, 2023 |
134.24 |
| Aug 16, 2023 |
134.29 |
| Aug 15, 2023 |
134.30 |
| Aug 14, 2023 |
134.29 |
| Aug 11, 2023 |
134.27 |
| Aug 10, 2023 |
134.25 |
| Aug 9, 2023 |
134.23 |
| Aug 8, 2023 |
134.20 |
| Aug 7, 2023 |
134.16 |
| Aug 4, 2023 |
134.13 |
| Aug 3, 2023 |
134.06 |
| Aug 2, 2023 |
133.99 |
| Aug 1, 2023 |
133.88 |
| Jul 31, 2023 |
133.80 |
| Jul 28, 2023 |
133.72 |
| Jul 27, 2023 |
133.64 |
| Jul 26, 2023 |
133.57 |
| Jul 25, 2023 |
133.50 |
| Jul 24, 2023 |
133.41 |
| Jul 21, 2023 |
133.35 |
| Jul 20, 2023 |
133.29 |
| Jul 19, 2023 |
133.23 |
| Jul 18, 2023 |
133.17 |
| Jul 17, 2023 |
133.11 |
| Jul 14, 2023 |
133.05 |
| Jul 13, 2023 |
133.00 |
| Jul 12, 2023 |
132.97 |
| Jul 11, 2023 |
132.97 |
| Jul 10, 2023 |
132.95 |
| Jul 7, 2023 |
132.91 |
| Jul 6, 2023 |
132.86 |
| Jul 5, 2023 |
132.71 |
| Jul 3, 2023 |
132.59 |
| Jun 30, 2023 |
132.48 |
| Jun 29, 2023 |
132.35 |
| Jun 28, 2023 |
132.26 |
| Jun 27, 2023 |
132.16 |
| Jun 26, 2023 |
132.03 |
| Jun 23, 2023 |
131.91 |
| Jun 22, 2023 |
131.79 |
| Jun 21, 2023 |
131.66 |
| Jun 20, 2023 |
131.54 |
| Jun 16, 2023 |
131.41 |
| Jun 15, 2023 |
131.29 |
| Jun 14, 2023 |
131.17 |
| Jun 13, 2023 |
131.08 |
| Jun 12, 2023 |
131.00 |
| Jun 9, 2023 |
130.92 |
| Jun 8, 2023 |
130.88 |
| Jun 7, 2023 |
130.82 |
| Jun 6, 2023 |
130.75 |
| Jun 5, 2023 |
130.68 |
| Jun 2, 2023 |
130.60 |
| Jun 1, 2023 |
130.52 |
| May 31, 2023 |
130.45 |
| May 30, 2023 |
130.31 |
| May 26, 2023 |
130.24 |
| May 25, 2023 |
130.15 |
| May 24, 2023 |
130.05 |
| May 23, 2023 |
129.96 |
| May 22, 2023 |
129.83 |
| May 19, 2023 |
129.70 |
| May 18, 2023 |
129.57 |
| May 17, 2023 |
129.42 |
| May 16, 2023 |
129.31 |
| May 15, 2023 |
129.17 |
| May 12, 2023 |
129.04 |
| May 11, 2023 |
128.94 |
| May 10, 2023 |
128.84 |
| May 9, 2023 |
128.75 |
| May 8, 2023 |
128.67 |
| May 5, 2023 |
128.61 |
| May 4, 2023 |
128.56 |
| May 3, 2023 |
128.52 |
| May 2, 2023 |
128.42 |
| May 1, 2023 |
128.24 |
| Apr 28, 2023 |
128.08 |
| Apr 27, 2023 |
127.94 |
| Apr 26, 2023 |
127.79 |
| Apr 25, 2023 |
127.66 |
| Apr 24, 2023 |
127.47 |
| Apr 21, 2023 |
127.29 |
| Apr 20, 2023 |
127.12 |
| Apr 19, 2023 |
126.95 |
| Apr 18, 2023 |
126.79 |
| Apr 17, 2023 |
126.62 |
| Apr 14, 2023 |
126.44 |
| Apr 13, 2023 |
126.25 |
| Apr 12, 2023 |
126.05 |
| Apr 11, 2023 |
125.85 |
| Apr 10, 2023 |
125.64 |
| Apr 6, 2023 |
125.43 |
| Apr 5, 2023 |
125.21 |
| Apr 4, 2023 |
124.95 |
| Apr 3, 2023 |
124.70 |
| Mar 31, 2023 |
124.43 |
| Mar 30, 2023 |
124.16 |
| Mar 29, 2023 |
123.89 |
| Mar 28, 2023 |
123.62 |
| Mar 27, 2023 |
123.35 |
| Mar 24, 2023 |
123.13 |
| Mar 23, 2023 |
122.92 |
| Mar 22, 2023 |
122.70 |
| Mar 21, 2023 |
122.48 |
| Mar 20, 2023 |
122.26 |
| Mar 17, 2023 |
122.01 |
| Mar 16, 2023 |
121.78 |
| Mar 15, 2023 |
121.54 |
| Mar 14, 2023 |
121.33 |
| Mar 13, 2023 |
121.12 |
| Mar 10, 2023 |
120.93 |
| Mar 9, 2023 |
120.71 |
| Mar 8, 2023 |
120.51 |
| Mar 7, 2023 |
120.27 |
| Mar 6, 2023 |
120.04 |
| Mar 3, 2023 |
119.83 |
| Mar 2, 2023 |
119.63 |
| Mar 1, 2023 |
119.46 |
| Feb 28, 2023 |
119.31 |
| Feb 27, 2023 |
119.16 |
| Feb 24, 2023 |
118.98 |
| Feb 23, 2023 |
118.78 |
| Feb 22, 2023 |
118.59 |
| Feb 21, 2023 |
118.41 |
| Feb 17, 2023 |
118.21 |
| Feb 16, 2023 |
118.01 |
| Feb 15, 2023 |
117.80 |
| Feb 14, 2023 |
117.59 |
| Feb 13, 2023 |
117.42 |
| Feb 10, 2023 |
117.28 |
| Feb 9, 2023 |
117.19 |
| Feb 8, 2023 |
117.14 |
| Feb 7, 2023 |
117.08 |
| Feb 6, 2023 |
117.02 |
| Feb 3, 2023 |
116.96 |
| Feb 2, 2023 |
116.90 |
| Feb 1, 2023 |
116.82 |
| Jan 31, 2023 |
116.73 |
| Jan 30, 2023 |
116.65 |
| Jan 27, 2023 |
116.58 |
| Jan 26, 2023 |
116.48 |
| Jan 25, 2023 |
116.40 |
| Jan 24, 2023 |
116.32 |
| Jan 23, 2023 |
116.23 |
| Jan 20, 2023 |
116.16 |
| Jan 19, 2023 |
116.08 |
| Jan 18, 2023 |
116.04 |
| Jan 17, 2023 |
116.00 |
| Jan 13, 2023 |
115.95 |
| Jan 12, 2023 |
115.92 |
| Jan 11, 2023 |
115.91 |
| Jan 10, 2023 |
115.91 |
| Jan 9, 2023 |
115.91 |
| Jan 6, 2023 |
115.92 |
| Jan 5, 2023 |
115.91 |
| Jan 4, 2023 |
115.93 |
| Jan 3, 2023 |
115.90 |
| Dec 30, 2022 |
115.91 |
| Dec 29, 2022 |
115.90 |
| Dec 28, 2022 |
115.90 |
| Dec 27, 2022 |
115.92 |
| Dec 23, 2022 |
115.94 |
| Dec 22, 2022 |
115.92 |
| Dec 21, 2022 |
115.91 |
| Dec 20, 2022 |
115.90 |
| Dec 19, 2022 |
115.91 |
| Dec 16, 2022 |
115.91 |
| Dec 15, 2022 |
115.87 |
| Dec 14, 2022 |
115.82 |
| Dec 13, 2022 |
115.74 |
| Dec 12, 2022 |
115.65 |
| Dec 9, 2022 |
115.58 |
| Dec 8, 2022 |
115.50 |
| Dec 7, 2022 |
115.41 |
| Dec 6, 2022 |
115.30 |
| Dec 5, 2022 |
115.22 |
| Dec 2, 2022 |
115.10 |
| Dec 1, 2022 |
114.96 |
| Nov 30, 2022 |
114.84 |
| Nov 29, 2022 |
114.71 |
| Nov 28, 2022 |
114.64 |
| Nov 25, 2022 |
114.53 |
| Nov 23, 2022 |
114.42 |
| Nov 22, 2022 |
114.29 |
| Nov 21, 2022 |
114.17 |
| Nov 18, 2022 |
114.07 |
| Nov 17, 2022 |
113.95 |
| Nov 16, 2022 |
113.84 |
| Nov 15, 2022 |
113.76 |
| Nov 14, 2022 |
113.69 |
| Nov 11, 2022 |
113.61 |
| Nov 10, 2022 |
113.51 |
| Nov 9, 2022 |
113.40 |
| Nov 8, 2022 |
113.32 |
| Nov 7, 2022 |
113.21 |
| Nov 4, 2022 |
113.14 |
| Nov 3, 2022 |
113.05 |
| Nov 2, 2022 |
112.98 |
| Nov 1, 2022 |
112.93 |
| Oct 31, 2022 |
112.89 |
| Oct 28, 2022 |
112.82 |
| Oct 27, 2022 |
112.74 |
| Oct 26, 2022 |
112.69 |
| Oct 25, 2022 |
112.63 |
| Oct 24, 2022 |
112.59 |
| Oct 21, 2022 |
112.55 |
| Oct 20, 2022 |
112.51 |
| Oct 19, 2022 |
112.49 |
| Oct 18, 2022 |
112.44 |
| Oct 17, 2022 |
112.36 |
| Oct 14, 2022 |
112.29 |
| Oct 13, 2022 |
112.27 |
| Oct 12, 2022 |
112.22 |
| Oct 11, 2022 |
112.18 |
| Oct 10, 2022 |
112.11 |
| Oct 7, 2022 |
112.06 |
| Oct 6, 2022 |
111.99 |
| Oct 5, 2022 |
111.89 |
| Oct 4, 2022 |
111.74 |
| Oct 3, 2022 |
111.59 |
| Sep 30, 2022 |
111.48 |
| Sep 29, 2022 |
111.39 |
| Sep 28, 2022 |
111.29 |
| Sep 27, 2022 |
111.18 |
| Sep 26, 2022 |
111.12 |
| Sep 23, 2022 |
111.08 |
| Sep 22, 2022 |
111.03 |
| Sep 21, 2022 |
110.97 |
| Sep 20, 2022 |
110.92 |
| Sep 19, 2022 |
110.84 |
| Sep 16, 2022 |
110.72 |
| Sep 15, 2022 |
110.65 |
| Sep 14, 2022 |
110.55 |
| Sep 13, 2022 |
110.47 |
| Sep 12, 2022 |
110.42 |
| Sep 9, 2022 |
110.33 |
| Sep 8, 2022 |
110.25 |
| Sep 7, 2022 |
110.19 |
| Sep 6, 2022 |
110.16 |
| Sep 2, 2022 |
110.12 |
| Sep 1, 2022 |
110.10 |
| Aug 31, 2022 |
110.08 |
| Aug 30, 2022 |
110.07 |
| Aug 29, 2022 |
110.05 |
| Aug 26, 2022 |
110.04 |
| Aug 25, 2022 |
110.01 |
| Aug 24, 2022 |
109.96 |
| Aug 23, 2022 |
109.91 |
| Aug 22, 2022 |
109.86 |
| Aug 19, 2022 |
109.79 |
| Aug 18, 2022 |
109.70 |
| Aug 17, 2022 |
109.60 |
| Aug 16, 2022 |
109.49 |
| Aug 15, 2022 |
109.37 |
| Aug 12, 2022 |
109.27 |
| Aug 11, 2022 |
109.18 |
| Aug 10, 2022 |
109.11 |
| Aug 9, 2022 |
109.02 |
| Aug 8, 2022 |
108.92 |
| Aug 5, 2022 |
108.79 |
| Aug 4, 2022 |
108.67 |
| Aug 3, 2022 |
108.55 |
| Aug 2, 2022 |
108.46 |
| Aug 1, 2022 |
108.39 |
| Jul 29, 2022 |
108.30 |
| Jul 28, 2022 |
108.22 |
| Jul 27, 2022 |
108.17 |
| Jul 26, 2022 |
108.10 |
| Jul 25, 2022 |
108.05 |
| Jul 22, 2022 |
107.98 |
| Jul 21, 2022 |
107.90 |
| Jul 20, 2022 |
107.82 |
| Jul 19, 2022 |
107.75 |
| Jul 18, 2022 |
107.66 |
| Jul 15, 2022 |
107.60 |
| Jul 14, 2022 |
107.53 |
| Jul 13, 2022 |
107.49 |
| Jul 12, 2022 |
107.46 |
| Jul 11, 2022 |
107.44 |
| Jul 8, 2022 |
107.39 |
| Jul 7, 2022 |
107.35 |
| Jul 6, 2022 |
107.34 |
| Jul 5, 2022 |
107.34 |
| Jul 1, 2022 |
107.33 |
| Jun 30, 2022 |
107.35 |
| Jun 29, 2022 |
107.36 |
| Jun 28, 2022 |
107.40 |
| Jun 27, 2022 |
107.48 |
| Jun 24, 2022 |
107.51 |
| Jun 23, 2022 |
107.54 |
| Jun 22, 2022 |
107.57 |
| Jun 21, 2022 |
107.60 |
| Jun 17, 2022 |
107.65 |
| Jun 16, 2022 |
107.72 |
| Jun 15, 2022 |
107.82 |
| Jun 14, 2022 |
107.90 |
| Jun 13, 2022 |
108.01 |
| Jun 10, 2022 |
108.12 |
| Jun 9, 2022 |
108.23 |
| Jun 8, 2022 |
108.33 |
| Jun 7, 2022 |
108.46 |
| Jun 6, 2022 |
108.59 |
| Jun 3, 2022 |
108.72 |
| Jun 2, 2022 |
108.83 |
| Jun 1, 2022 |
108.96 |
| May 31, 2022 |
109.11 |
| May 27, 2022 |
109.26 |
| May 26, 2022 |
109.44 |
| May 25, 2022 |
109.65 |
| May 24, 2022 |
109.90 |
| May 23, 2022 |
110.14 |
| May 20, 2022 |
110.36 |
| May 19, 2022 |
110.59 |
| May 18, 2022 |
110.83 |
| May 17, 2022 |
111.06 |
| May 16, 2022 |
111.27 |
| May 13, 2022 |
111.48 |
| May 12, 2022 |
111.69 |
| May 11, 2022 |
111.92 |
| May 10, 2022 |
112.18 |
| May 9, 2022 |
112.43 |
| May 6, 2022 |
112.68 |
| May 5, 2022 |
112.95 |
| May 4, 2022 |
113.22 |
| May 3, 2022 |
113.46 |
| May 2, 2022 |
113.70 |
| Apr 29, 2022 |
113.93 |
| Apr 28, 2022 |
114.13 |
| Apr 27, 2022 |
114.30 |
| Apr 26, 2022 |
114.50 |
| Apr 25, 2022 |
114.69 |
| Apr 22, 2022 |
114.86 |
| Apr 21, 2022 |
115.07 |
| Apr 20, 2022 |
115.23 |
| Apr 19, 2022 |
115.39 |
| Apr 18, 2022 |
115.55 |
| Apr 14, 2022 |
115.71 |
| Apr 13, 2022 |
115.89 |
| Apr 12, 2022 |
116.03 |
| Apr 11, 2022 |
116.18 |
| Apr 8, 2022 |
116.32 |
| Apr 7, 2022 |
116.44 |
| Apr 6, 2022 |
116.56 |
| Apr 5, 2022 |
116.68 |
| Apr 4, 2022 |
116.80 |
| Apr 1, 2022 |
116.93 |
| Mar 31, 2022 |
117.05 |
| Mar 30, 2022 |
117.15 |
| Mar 29, 2022 |
117.25 |
| Mar 28, 2022 |
117.33 |
| Mar 25, 2022 |
117.44 |
| Mar 24, 2022 |
117.58 |
| Mar 23, 2022 |
117.73 |
| Mar 22, 2022 |
117.87 |
| Mar 21, 2022 |
117.99 |
| Mar 18, 2022 |
118.10 |
| Mar 17, 2022 |
118.21 |
| Mar 16, 2022 |
118.34 |
| Mar 15, 2022 |
118.49 |
| Mar 14, 2022 |
118.65 |
| Mar 11, 2022 |
118.81 |
| Mar 10, 2022 |
118.96 |
| Mar 9, 2022 |
119.09 |
| Mar 8, 2022 |
119.23 |
| Mar 7, 2022 |
119.37 |
| Mar 4, 2022 |
119.47 |
| Mar 3, 2022 |
119.56 |
| Mar 2, 2022 |
119.66 |
| Mar 1, 2022 |
119.76 |
| Feb 28, 2022 |
119.87 |
| Feb 25, 2022 |
119.96 |
| Feb 24, 2022 |
120.05 |
| Feb 23, 2022 |
120.15 |
| Feb 22, 2022 |
120.28 |
| Feb 18, 2022 |
120.40 |
| Feb 17, 2022 |
120.52 |
| Feb 16, 2022 |
120.66 |
| Feb 15, 2022 |
120.79 |
| Feb 14, 2022 |
120.90 |
| Feb 11, 2022 |
121.06 |
| Feb 10, 2022 |
121.20 |
| Feb 9, 2022 |
121.32 |
| Feb 8, 2022 |
121.45 |
| Feb 7, 2022 |
121.60 |
| Feb 4, 2022 |
121.75 |
| Feb 3, 2022 |
121.89 |
| Feb 2, 2022 |
122.02 |
| Feb 1, 2022 |
122.13 |
| Jan 31, 2022 |
122.25 |
| Jan 28, 2022 |
122.37 |
| Jan 27, 2022 |
122.51 |
| Jan 26, 2022 |
122.67 |
| Jan 25, 2022 |
122.83 |
| Jan 24, 2022 |
122.98 |
| Jan 21, 2022 |
123.09 |
| Jan 20, 2022 |
123.20 |
| Jan 19, 2022 |
123.29 |
| Jan 18, 2022 |
123.36 |
| Jan 14, 2022 |
123.44 |
| Jan 13, 2022 |
123.48 |
| Jan 12, 2022 |
123.52 |
| Jan 11, 2022 |
123.54 |
| Jan 10, 2022 |
123.54 |
| Jan 7, 2022 |
123.57 |
| Jan 6, 2022 |
123.60 |
| Jan 5, 2022 |
123.62 |
| Jan 4, 2022 |
123.65 |
| Jan 3, 2022 |
123.63 |
| Dec 31, 2021 |
123.59 |
| Dec 30, 2021 |
123.52 |
| Dec 29, 2021 |
123.44 |
| Dec 28, 2021 |
123.38 |
| Dec 27, 2021 |
123.31 |
| Dec 23, 2021 |
123.17 |
| Dec 22, 2021 |
123.05 |
| Dec 21, 2021 |
122.93 |
| Dec 20, 2021 |
122.83 |
| Dec 17, 2021 |
122.74 |
| Dec 16, 2021 |
122.63 |
| Dec 15, 2021 |
122.50 |
| Dec 14, 2021 |
122.35 |
| Dec 13, 2021 |
122.21 |
| Dec 10, 2021 |
122.04 |
| Dec 9, 2021 |
121.86 |
| Dec 8, 2021 |
121.67 |
| Dec 7, 2021 |
121.45 |
| Dec 6, 2021 |
121.25 |
| Dec 3, 2021 |
121.06 |
| Dec 2, 2021 |
120.87 |
| Dec 1, 2021 |
120.67 |
| Nov 30, 2021 |
120.48 |
| Nov 29, 2021 |
120.29 |
| Nov 26, 2021 |
120.06 |
| Nov 24, 2021 |
119.86 |
| Nov 23, 2021 |
119.62 |
| Nov 22, 2021 |
119.39 |
| Nov 19, 2021 |
119.16 |
| Nov 18, 2021 |
118.91 |
| Nov 17, 2021 |
118.67 |
| Nov 16, 2021 |
118.43 |
| Nov 15, 2021 |
118.19 |
| Nov 12, 2021 |
117.95 |
| Nov 11, 2021 |
117.72 |
| Nov 10, 2021 |
117.50 |
| Nov 9, 2021 |
117.27 |
| Nov 8, 2021 |
117.02 |
| Nov 5, 2021 |
116.79 |
| Nov 4, 2021 |
116.57 |
| Nov 3, 2021 |
116.36 |
| Nov 2, 2021 |
116.18 |
| Nov 1, 2021 |
115.97 |
| Oct 29, 2021 |
115.75 |
| Oct 28, 2021 |
115.51 |
| Oct 27, 2021 |
115.29 |
| Oct 26, 2021 |
115.07 |
| Oct 25, 2021 |
114.86 |
| Oct 22, 2021 |
114.64 |
| Oct 21, 2021 |
114.43 |
| Oct 20, 2021 |
114.21 |
| Oct 19, 2021 |
114.00 |
| Oct 18, 2021 |
113.78 |
| Oct 15, 2021 |
113.57 |
| Oct 14, 2021 |
113.36 |
| Oct 13, 2021 |
113.13 |
| Oct 12, 2021 |
112.92 |
| Oct 11, 2021 |
112.70 |
| Oct 8, 2021 |
112.48 |
| Oct 7, 2021 |
112.28 |
| Oct 6, 2021 |
112.08 |
| Oct 5, 2021 |
111.90 |
| Oct 4, 2021 |
111.73 |
| Oct 1, 2021 |
111.56 |
| Sep 30, 2021 |
111.42 |
| Sep 29, 2021 |
111.27 |
| Sep 28, 2021 |
111.12 |
| Sep 27, 2021 |
110.96 |
| Sep 24, 2021 |
110.77 |
| Sep 23, 2021 |
110.58 |
| Sep 22, 2021 |
110.37 |
| Sep 21, 2021 |
110.12 |
| Sep 20, 2021 |
109.88 |
| Sep 17, 2021 |
109.63 |
| Sep 16, 2021 |
109.37 |
| Sep 15, 2021 |
109.10 |
| Sep 14, 2021 |
108.81 |
| Sep 13, 2021 |
108.53 |
| Sep 10, 2021 |
108.24 |
| Sep 9, 2021 |
107.96 |
| Sep 8, 2021 |
107.68 |
| Sep 7, 2021 |
107.40 |
| Sep 3, 2021 |
107.13 |
| Sep 2, 2021 |
106.84 |
| Sep 1, 2021 |
106.54 |
| Aug 31, 2021 |
106.25 |
| Aug 30, 2021 |
105.97 |
| Aug 27, 2021 |
105.70 |
| Aug 26, 2021 |
105.44 |
| Aug 25, 2021 |
105.18 |
| Aug 24, 2021 |
104.93 |
| Aug 23, 2021 |
104.67 |
| Aug 20, 2021 |
104.39 |
| Aug 19, 2021 |
104.11 |
| Aug 18, 2021 |
103.85 |
| Aug 17, 2021 |
103.59 |
| Aug 16, 2021 |
103.30 |
| Aug 13, 2021 |
103.01 |
| Aug 12, 2021 |
102.73 |
| Aug 11, 2021 |
102.46 |
| Aug 10, 2021 |
102.17 |
| Aug 9, 2021 |
101.91 |
| Aug 6, 2021 |
101.67 |
| Aug 5, 2021 |
101.42 |
| Aug 4, 2021 |
101.16 |
| Aug 3, 2021 |
100.97 |
| Aug 2, 2021 |
100.78 |
| Jul 30, 2021 |
100.59 |
| Jul 29, 2021 |
100.39 |
| Jul 28, 2021 |
100.18 |
| Jul 27, 2021 |
99.99 |
| Jul 26, 2021 |
99.80 |
| Jul 23, 2021 |
99.62 |
| Jul 22, 2021 |
99.46 |
| Jul 21, 2021 |
99.29 |
| Jul 20, 2021 |
99.12 |
| Jul 19, 2021 |
98.97 |
| Jul 16, 2021 |
98.85 |
| Jul 15, 2021 |
98.71 |
| Jul 14, 2021 |
98.49 |
| Jul 13, 2021 |
98.28 |
| Jul 12, 2021 |
98.09 |
| Jul 9, 2021 |
97.88 |
| Jul 8, 2021 |
97.68 |
| Jul 7, 2021 |
97.50 |
| Jul 6, 2021 |
97.31 |
| Jul 2, 2021 |
97.13 |
| Jul 1, 2021 |
96.95 |
| Jun 30, 2021 |
96.79 |
| Jun 29, 2021 |
96.63 |
| Jun 28, 2021 |
96.47 |
| Jun 25, 2021 |
96.33 |
| Jun 24, 2021 |
96.18 |
| Jun 23, 2021 |
96.03 |
| Jun 22, 2021 |
95.86 |
| Jun 21, 2021 |
95.69 |
| Jun 18, 2021 |
95.49 |
| Jun 17, 2021 |
95.34 |
| Jun 16, 2021 |
95.18 |
| Jun 15, 2021 |
95.01 |
| Jun 14, 2021 |
94.83 |
| Jun 11, 2021 |
94.65 |
| Jun 10, 2021 |
94.47 |
| Jun 9, 2021 |
94.29 |
| Jun 8, 2021 |
94.09 |
| Jun 7, 2021 |
93.89 |
| Jun 4, 2021 |
93.71 |
| Jun 3, 2021 |
93.51 |
| Jun 2, 2021 |
93.32 |
| Jun 1, 2021 |
93.13 |
| May 28, 2021 |
92.95 |
| May 27, 2021 |
92.79 |
| May 26, 2021 |
92.61 |
| May 25, 2021 |
92.45 |
| May 24, 2021 |
92.30 |
| May 21, 2021 |
92.15 |
| May 20, 2021 |
92.01 |
| May 19, 2021 |
91.86 |
| May 18, 2021 |
91.71 |
| May 17, 2021 |
91.55 |
| May 14, 2021 |
91.40 |
| May 13, 2021 |
91.25 |
| May 12, 2021 |
91.11 |
| May 11, 2021 |
90.97 |
| May 10, 2021 |
90.81 |
| May 7, 2021 |
90.64 |
| May 6, 2021 |
90.47 |
| May 5, 2021 |
90.30 |
| May 4, 2021 |
90.15 |
| May 3, 2021 |
89.98 |
| Apr 30, 2021 |
89.84 |
| Apr 29, 2021 |
89.72 |
| Apr 28, 2021 |
89.59 |
| Apr 27, 2021 |
89.46 |
| Apr 26, 2021 |
89.32 |
| Apr 23, 2021 |
89.19 |
| Apr 22, 2021 |
89.06 |
| Apr 21, 2021 |
88.94 |
| Apr 20, 2021 |
88.81 |
| Apr 19, 2021 |
88.68 |
| Apr 16, 2021 |
88.57 |
| Apr 15, 2021 |
88.44 |
| Apr 14, 2021 |
88.32 |
| Apr 13, 2021 |
88.21 |
| Apr 12, 2021 |
88.11 |
| Apr 9, 2021 |
88.03 |
| Apr 8, 2021 |
87.95 |
| Apr 7, 2021 |
87.88 |
| Apr 6, 2021 |
87.81 |
| Apr 5, 2021 |
87.75 |
| Apr 1, 2021 |
87.71 |
| Mar 31, 2021 |
87.67 |
| Mar 30, 2021 |
87.64 |
| Mar 29, 2021 |
87.58 |
| Mar 26, 2021 |
87.48 |
| Mar 25, 2021 |
87.37 |
| Mar 24, 2021 |
87.26 |
| Mar 23, 2021 |
87.16 |
| Mar 22, 2021 |
87.08 |
| Mar 19, 2021 |
87.00 |
| Mar 18, 2021 |
86.95 |
| Mar 17, 2021 |
86.88 |
| Mar 16, 2021 |
86.82 |
| Mar 15, 2021 |
86.76 |
| Mar 12, 2021 |
86.70 |
| Mar 11, 2021 |
86.65 |
| Mar 10, 2021 |
86.60 |
| Mar 9, 2021 |
86.56 |
| Mar 8, 2021 |
86.51 |
| Mar 5, 2021 |
86.48 |
| Mar 4, 2021 |
86.44 |
| Mar 3, 2021 |
86.39 |
| Mar 2, 2021 |
86.33 |
| Mar 1, 2021 |
86.24 |
| Feb 26, 2021 |
86.16 |
| Feb 25, 2021 |
86.09 |
| Feb 24, 2021 |
86.01 |
| Feb 23, 2021 |
85.91 |
| Feb 22, 2021 |
85.81 |
| Feb 19, 2021 |
85.81 |
| Feb 18, 2021 |
85.78 |
| Feb 17, 2021 |
85.73 |
| Feb 16, 2021 |
85.68 |
| Feb 12, 2021 |
85.63 |
| Feb 11, 2021 |
85.57 |
| Feb 10, 2021 |
85.52 |
| Feb 9, 2021 |
85.46 |
| Feb 8, 2021 |
85.40 |
| Feb 5, 2021 |
85.35 |
| Feb 4, 2021 |
85.28 |
| Feb 3, 2021 |
85.20 |
| Feb 2, 2021 |
85.11 |
| Feb 1, 2021 |
85.03 |
| Jan 29, 2021 |
84.94 |
| Jan 28, 2021 |
84.89 |
| Jan 27, 2021 |
84.84 |
| Jan 26, 2021 |
84.83 |
| Jan 25, 2021 |
84.78 |
| Jan 22, 2021 |
84.70 |
| Jan 21, 2021 |
84.66 |
| Jan 20, 2021 |
84.61 |
| Jan 19, 2021 |
84.56 |
| Jan 15, 2021 |
84.52 |
| Jan 14, 2021 |
84.48 |
| Jan 13, 2021 |
84.47 |
| Jan 12, 2021 |
84.44 |
| Jan 11, 2021 |
84.41 |
| Jan 8, 2021 |
84.37 |
| Jan 7, 2021 |
84.31 |
| Jan 6, 2021 |
84.25 |
| Jan 5, 2021 |
84.19 |
| Jan 4, 2021 |
84.12 |
| Dec 31, 2020 |
84.06 |
| Dec 30, 2020 |
83.98 |
| Dec 29, 2020 |
83.90 |
| Dec 28, 2020 |
83.83 |
| Dec 24, 2020 |
83.72 |
| Dec 23, 2020 |
83.62 |
| Dec 22, 2020 |
83.52 |
| Dec 21, 2020 |
83.42 |
| Dec 18, 2020 |
83.31 |
| Dec 17, 2020 |
83.19 |
| Dec 16, 2020 |
83.07 |
| Dec 15, 2020 |
82.94 |
| Dec 14, 2020 |
82.81 |
| Dec 11, 2020 |
82.69 |
| Dec 10, 2020 |
82.58 |
| Dec 9, 2020 |
82.48 |
| Dec 8, 2020 |
82.37 |
| Dec 7, 2020 |
82.27 |
| Dec 4, 2020 |
82.15 |
| Dec 3, 2020 |
82.03 |
| Dec 2, 2020 |
81.90 |
| Dec 1, 2020 |
81.76 |
| Nov 30, 2020 |
81.64 |
| Nov 27, 2020 |
81.52 |
| Nov 25, 2020 |
81.39 |
| Nov 24, 2020 |
81.25 |
| Nov 23, 2020 |
81.13 |
| Nov 20, 2020 |
80.99 |
| Nov 19, 2020 |
80.86 |
| Nov 18, 2020 |
80.73 |
| Nov 17, 2020 |
80.59 |
| Nov 16, 2020 |
80.44 |
| Nov 13, 2020 |
80.28 |
| Nov 12, 2020 |
80.11 |
| Nov 11, 2020 |
79.94 |
| Nov 10, 2020 |
79.78 |
| Nov 9, 2020 |
79.61 |
| Nov 6, 2020 |
79.44 |
| Nov 5, 2020 |
79.24 |
| Nov 4, 2020 |
79.05 |
| Nov 3, 2020 |
78.88 |
| Nov 2, 2020 |
78.73 |
| Oct 30, 2020 |
78.60 |
| Oct 29, 2020 |
78.52 |
| Oct 28, 2020 |
78.43 |
| Oct 27, 2020 |
78.34 |
| Oct 26, 2020 |
78.24 |
| Oct 23, 2020 |
78.12 |
| Oct 22, 2020 |
78.00 |
| Oct 21, 2020 |
77.88 |
| Oct 20, 2020 |
77.73 |
| Oct 19, 2020 |
77.57 |
| Oct 16, 2020 |
77.42 |
| Oct 15, 2020 |
77.24 |
| Oct 14, 2020 |
77.07 |
| Oct 13, 2020 |
76.90 |
| Oct 12, 2020 |
76.72 |
| Oct 9, 2020 |
76.56 |
| Oct 8, 2020 |
76.40 |
| Oct 7, 2020 |
76.26 |
| Oct 6, 2020 |
76.10 |
| Oct 5, 2020 |
75.95 |
| Oct 2, 2020 |
75.79 |
| Oct 1, 2020 |
75.65 |
| Sep 30, 2020 |
75.52 |
| Sep 29, 2020 |
75.40 |
| Sep 28, 2020 |
75.28 |
| Sep 25, 2020 |
75.15 |
| Sep 24, 2020 |
75.05 |
| Sep 23, 2020 |
74.97 |
| Sep 22, 2020 |
74.88 |
| Sep 21, 2020 |
74.80 |
| Sep 18, 2020 |
74.75 |
| Sep 17, 2020 |
74.68 |
| Sep 16, 2020 |
74.62 |
| Sep 15, 2020 |
74.55 |
| Sep 14, 2020 |
74.47 |
| Sep 11, 2020 |
74.40 |
| Sep 10, 2020 |
74.32 |
| Sep 9, 2020 |
74.27 |
| Sep 8, 2020 |
74.22 |
| Sep 4, 2020 |
74.17 |
| Sep 3, 2020 |
74.11 |
| Sep 2, 2020 |
74.06 |
| Sep 1, 2020 |
73.97 |
| Aug 31, 2020 |
73.90 |
| Aug 28, 2020 |
73.83 |
| Aug 27, 2020 |
73.74 |
| Aug 26, 2020 |
73.65 |
| Aug 25, 2020 |
73.53 |
| Aug 24, 2020 |
73.43 |
| Aug 21, 2020 |
73.31 |
| Aug 20, 2020 |
73.21 |
| Aug 19, 2020 |
73.10 |
| Aug 18, 2020 |
72.95 |
| Aug 17, 2020 |
72.81 |
| Aug 14, 2020 |
72.65 |
| Aug 13, 2020 |
72.46 |
| Aug 12, 2020 |
72.22 |
| Aug 11, 2020 |
72.01 |
| Aug 10, 2020 |
71.83 |
| Aug 7, 2020 |
71.65 |
| Aug 6, 2020 |
71.47 |
| Aug 5, 2020 |
71.29 |
| Aug 4, 2020 |
71.22 |
| Aug 3, 2020 |
71.12 |
| Jul 31, 2020 |
71.10 |
| Jul 30, 2020 |
71.13 |
| Jul 29, 2020 |
71.14 |
| Jul 28, 2020 |
71.20 |
| Jul 27, 2020 |
71.27 |
| Jul 24, 2020 |
71.38 |
| Jul 23, 2020 |
71.46 |
| Jul 22, 2020 |
71.53 |
| Jul 21, 2020 |
71.57 |
| Jul 20, 2020 |
71.64 |
| Jul 17, 2020 |
71.71 |
| Jul 16, 2020 |
71.82 |
| Jul 15, 2020 |
71.93 |
| Jul 14, 2020 |
72.04 |
| Jul 13, 2020 |
72.19 |
| Jul 10, 2020 |
72.34 |
| Jul 9, 2020 |
72.49 |
| Jul 8, 2020 |
72.63 |
| Jul 7, 2020 |
72.78 |
| Jul 6, 2020 |
72.93 |
| Jul 2, 2020 |
73.08 |
| Jul 1, 2020 |
73.23 |
| Jun 30, 2020 |
73.37 |
| Jun 29, 2020 |
73.51 |
| Jun 26, 2020 |
73.65 |
| Jun 25, 2020 |
73.81 |
| Jun 24, 2020 |
73.95 |
| Jun 23, 2020 |
74.10 |
| Jun 22, 2020 |
74.23 |
| Jun 19, 2020 |
74.36 |
| Jun 18, 2020 |
74.49 |
| Jun 17, 2020 |
74.62 |
| Jun 16, 2020 |
74.73 |
| Jun 15, 2020 |
74.85 |
| Jun 12, 2020 |
74.96 |
| Jun 11, 2020 |
75.08 |
| Jun 10, 2020 |
75.21 |
| Jun 9, 2020 |
75.30 |
| Jun 8, 2020 |
75.38 |
| Jun 5, 2020 |
75.46 |
| Jun 4, 2020 |
75.52 |
| Jun 3, 2020 |
75.57 |
| Jun 2, 2020 |
75.62 |
| Jun 1, 2020 |
75.66 |
| May 29, 2020 |
75.72 |
| May 28, 2020 |
75.78 |
| May 27, 2020 |
75.83 |
| May 26, 2020 |
75.90 |
| May 22, 2020 |
75.95 |
| May 21, 2020 |
76.01 |
| May 20, 2020 |
76.07 |
| May 19, 2020 |
76.12 |
| May 18, 2020 |
76.16 |
| May 15, 2020 |
76.19 |
| May 14, 2020 |
76.25 |
| May 13, 2020 |
76.31 |
| May 12, 2020 |
76.38 |
| May 11, 2020 |
76.44 |
| May 8, 2020 |
76.49 |
| May 7, 2020 |
76.53 |
| May 6, 2020 |
76.56 |
| May 5, 2020 |
76.60 |
| May 4, 2020 |
76.61 |
| May 1, 2020 |
76.62 |
| Apr 30, 2020 |
76.64 |
| Apr 29, 2020 |
76.64 |
| Apr 28, 2020 |
76.62 |
| Apr 27, 2020 |
76.60 |
| Apr 24, 2020 |
76.59 |
| Apr 23, 2020 |
76.58 |
| Apr 22, 2020 |
76.59 |
| Apr 21, 2020 |
76.59 |
| Apr 20, 2020 |
76.62 |
| Apr 17, 2020 |
76.62 |
| Apr 16, 2020 |
76.61 |
| Apr 15, 2020 |
76.62 |
| Apr 14, 2020 |
76.63 |
| Apr 13, 2020 |
76.62 |
| Apr 9, 2020 |
76.62 |
| Apr 8, 2020 |
76.60 |
| Apr 7, 2020 |
76.60 |
| Apr 6, 2020 |
76.60 |
| Apr 3, 2020 |
76.60 |
| Apr 2, 2020 |
76.61 |
| Apr 1, 2020 |
76.61 |
| Mar 31, 2020 |
76.62 |
| Mar 30, 2020 |
76.61 |
| Mar 27, 2020 |
76.62 |
| Mar 26, 2020 |
76.67 |
| Mar 25, 2020 |
76.73 |
| Mar 24, 2020 |
76.81 |
| Mar 23, 2020 |
76.92 |
| Mar 20, 2020 |
77.06 |
| Mar 19, 2020 |
77.17 |
| Mar 18, 2020 |
77.27 |
| Mar 17, 2020 |
77.37 |
| Mar 16, 2020 |
77.46 |
| Mar 13, 2020 |
77.56 |
| Mar 12, 2020 |
77.59 |
| Mar 11, 2020 |
77.64 |
| Mar 10, 2020 |
77.61 |
| Mar 9, 2020 |
77.55 |
| Mar 6, 2020 |
77.51 |
| Mar 5, 2020 |
77.43 |
| Mar 4, 2020 |
77.33 |
| Mar 3, 2020 |
77.21 |
| Mar 2, 2020 |
77.11 |
| Feb 28, 2020 |
77.01 |
| Feb 27, 2020 |
76.94 |
| Feb 26, 2020 |
76.83 |
| Feb 25, 2020 |
76.71 |
| Feb 24, 2020 |
76.56 |
| Feb 21, 2020 |
76.42 |
| Feb 20, 2020 |
76.26 |
| Feb 19, 2020 |
76.11 |
| Feb 18, 2020 |
75.96 |
| Feb 14, 2020 |
75.81 |
| Feb 13, 2020 |
75.66 |
| Feb 12, 2020 |
75.50 |
| Feb 11, 2020 |
75.35 |
| Feb 10, 2020 |
75.20 |
| Feb 7, 2020 |
75.06 |
| Feb 6, 2020 |
74.90 |
| Feb 5, 2020 |
74.74 |
| Feb 4, 2020 |
74.60 |
| Feb 3, 2020 |
74.45 |
| Jan 31, 2020 |
74.31 |
| Jan 30, 2020 |
74.20 |
| Jan 29, 2020 |
74.09 |
| Jan 28, 2020 |
73.99 |
| Jan 27, 2020 |
73.88 |
| Jan 24, 2020 |
73.76 |
| Jan 23, 2020 |
73.65 |
| Jan 22, 2020 |
73.54 |
| Jan 21, 2020 |
73.42 |
| Jan 17, 2020 |
73.30 |
| Jan 16, 2020 |
73.17 |
| Jan 15, 2020 |
73.03 |
| Jan 14, 2020 |
72.92 |
| Jan 13, 2020 |
72.83 |
| Jan 10, 2020 |
72.73 |
| Jan 9, 2020 |
72.65 |
| Jan 8, 2020 |
72.57 |
| Jan 7, 2020 |
72.48 |
| Jan 6, 2020 |
72.40 |
| Jan 3, 2020 |
72.33 |
| Jan 2, 2020 |
72.27 |
| Dec 31, 2019 |
72.22 |
| Dec 30, 2019 |
72.18 |
| Dec 27, 2019 |
72.14 |
| Dec 26, 2019 |
72.08 |
| Dec 24, 2019 |
72.01 |
| Dec 23, 2019 |
71.95 |
| Dec 20, 2019 |
71.92 |
| Dec 19, 2019 |
71.87 |
| Dec 18, 2019 |
71.83 |
| Dec 17, 2019 |
71.80 |
| Dec 16, 2019 |
71.77 |
| Dec 13, 2019 |
71.72 |
| Dec 12, 2019 |
71.67 |
| Dec 11, 2019 |
71.64 |
| Dec 10, 2019 |
71.60 |
| Dec 9, 2019 |
71.57 |
| Dec 6, 2019 |
71.54 |
| Dec 5, 2019 |
71.50 |
| Dec 4, 2019 |
71.47 |
| Dec 3, 2019 |
71.46 |
| Dec 2, 2019 |
71.43 |
| Nov 29, 2019 |
71.40 |
| Nov 27, 2019 |
71.36 |
| Nov 26, 2019 |
71.31 |
| Nov 25, 2019 |
71.25 |
| Nov 22, 2019 |
71.19 |
| Nov 21, 2019 |
71.14 |
| Nov 20, 2019 |
71.08 |
| Nov 19, 2019 |
71.01 |
| Nov 18, 2019 |
70.93 |
| Nov 15, 2019 |
70.86 |
| Nov 14, 2019 |
70.79 |
| Nov 13, 2019 |
70.74 |
| Nov 12, 2019 |
70.70 |
| Nov 11, 2019 |
70.68 |
| Nov 8, 2019 |
70.65 |
| Nov 7, 2019 |
70.65 |
| Nov 6, 2019 |
70.63 |
| Nov 5, 2019 |
70.62 |
| Nov 4, 2019 |
70.60 |
| Nov 1, 2019 |
70.58 |
| Oct 31, 2019 |
70.56 |
| Oct 30, 2019 |
70.54 |
| Oct 29, 2019 |
70.52 |
| Oct 28, 2019 |
70.51 |
| Oct 25, 2019 |
70.51 |
| Oct 24, 2019 |
70.50 |
| Oct 23, 2019 |
70.46 |
| Oct 22, 2019 |
70.43 |
| Oct 21, 2019 |
70.40 |
| Oct 18, 2019 |
70.36 |
| Oct 17, 2019 |
70.33 |
| Oct 16, 2019 |
70.31 |
| Oct 15, 2019 |
70.30 |
| Oct 14, 2019 |
70.28 |
| Oct 11, 2019 |
70.26 |
| Oct 10, 2019 |
70.24 |
| Oct 9, 2019 |
70.22 |
| Oct 8, 2019 |
70.20 |
| Oct 7, 2019 |
70.19 |
| Oct 4, 2019 |
70.16 |
| Oct 3, 2019 |
70.13 |
| Oct 2, 2019 |
70.10 |
| Oct 1, 2019 |
70.08 |
| Sep 30, 2019 |
70.05 |
| Sep 27, 2019 |
70.00 |
| Sep 26, 2019 |
69.95 |
| Sep 25, 2019 |
69.89 |
| Sep 24, 2019 |
69.82 |
| Sep 23, 2019 |
69.76 |
| Sep 20, 2019 |
69.70 |
| Sep 19, 2019 |
69.65 |
| Sep 18, 2019 |
69.59 |
| Sep 17, 2019 |
69.52 |
| Sep 16, 2019 |
69.45 |
| Sep 13, 2019 |
69.38 |
| Sep 12, 2019 |
69.30 |
| Sep 11, 2019 |
69.22 |
| Sep 10, 2019 |
69.15 |
| Sep 9, 2019 |
69.07 |
| Sep 6, 2019 |
68.97 |
| Sep 5, 2019 |
68.85 |
| Sep 4, 2019 |
68.74 |
| Sep 3, 2019 |
68.62 |
| Aug 30, 2019 |
68.52 |
| Aug 29, 2019 |
68.42 |
| Aug 28, 2019 |
68.31 |
| Aug 27, 2019 |
68.22 |
| Aug 26, 2019 |
68.13 |
| Aug 23, 2019 |
68.06 |
| Aug 22, 2019 |
67.99 |
| Aug 21, 2019 |
67.90 |
| Aug 20, 2019 |
67.81 |
| Aug 19, 2019 |
67.73 |
| Aug 16, 2019 |
67.63 |
| Aug 15, 2019 |
67.52 |
| Aug 14, 2019 |
67.44 |
| Aug 13, 2019 |
67.36 |
| Aug 12, 2019 |
67.25 |
| Aug 9, 2019 |
67.15 |
| Aug 8, 2019 |
67.03 |
| Aug 7, 2019 |
66.91 |
| Aug 6, 2019 |
66.80 |
| Aug 5, 2019 |
66.69 |
| Aug 2, 2019 |
66.59 |
| Aug 1, 2019 |
66.46 |
| Jul 31, 2019 |
66.32 |
| Jul 30, 2019 |
66.18 |
| Jul 29, 2019 |
66.03 |
| Jul 26, 2019 |
65.89 |
| Jul 25, 2019 |
65.72 |
| Jul 24, 2019 |
65.58 |
| Jul 23, 2019 |
65.44 |
| Jul 22, 2019 |
65.29 |
| Jul 19, 2019 |
65.14 |
| Jul 18, 2019 |
65.00 |
| Jul 17, 2019 |
64.84 |
| Jul 16, 2019 |
64.69 |
| Jul 15, 2019 |
64.54 |
| Jul 12, 2019 |
64.37 |
| Jul 11, 2019 |
64.22 |
| Jul 10, 2019 |
64.08 |
| Jul 9, 2019 |
63.93 |
| Jul 8, 2019 |
63.78 |
| Jul 5, 2019 |
63.64 |
| Jul 3, 2019 |
63.50 |
| Jul 2, 2019 |
63.36 |
| Jul 1, 2019 |
63.23 |
| Jun 28, 2019 |
63.10 |
| Jun 27, 2019 |
62.99 |
| Jun 26, 2019 |
62.87 |
| Jun 25, 2019 |
62.75 |
| Jun 24, 2019 |
62.62 |
| Jun 21, 2019 |
62.47 |
| Jun 20, 2019 |
62.31 |
| Jun 19, 2019 |
62.15 |
| Jun 18, 2019 |
61.99 |
| Jun 17, 2019 |
61.83 |
| Jun 14, 2019 |
61.69 |
| Jun 13, 2019 |
61.54 |
| Jun 12, 2019 |
61.39 |
| Jun 11, 2019 |
61.23 |
| Jun 10, 2019 |
61.07 |
| Jun 7, 2019 |
60.90 |
| Jun 6, 2019 |
60.71 |
| Jun 5, 2019 |
60.54 |
| Jun 4, 2019 |
60.37 |
| Jun 3, 2019 |
60.21 |
| May 31, 2019 |
60.04 |
| May 30, 2019 |
59.87 |
| May 29, 2019 |
59.70 |
| May 28, 2019 |
59.52 |
| May 24, 2019 |
59.34 |
| May 23, 2019 |
59.16 |
| May 22, 2019 |
58.99 |
| May 21, 2019 |
58.81 |
| May 20, 2019 |
58.63 |
| May 17, 2019 |
58.43 |
| May 16, 2019 |
58.25 |
| May 15, 2019 |
58.07 |
| May 14, 2019 |
57.91 |
| May 13, 2019 |
57.76 |
| May 10, 2019 |
57.62 |
| May 9, 2019 |
57.48 |
| May 8, 2019 |
57.36 |
| May 7, 2019 |
57.23 |
| May 6, 2019 |
57.12 |
| May 3, 2019 |
57.00 |
| May 2, 2019 |
56.88 |
| May 1, 2019 |
56.77 |
| Apr 30, 2019 |
56.66 |
| Apr 29, 2019 |
56.53 |
| Apr 26, 2019 |
56.42 |
| Apr 25, 2019 |
56.30 |
| Apr 24, 2019 |
56.19 |
| Apr 23, 2019 |
56.08 |
| Apr 22, 2019 |
56.01 |
| Apr 18, 2019 |
55.94 |
| Apr 17, 2019 |
55.87 |
| Apr 16, 2019 |
55.79 |
| Apr 15, 2019 |
55.73 |
| Apr 12, 2019 |
55.66 |
| Apr 11, 2019 |
55.60 |
| Apr 10, 2019 |
55.54 |
| Apr 9, 2019 |
55.47 |
| Apr 8, 2019 |
55.41 |
| Apr 5, 2019 |
55.35 |
| Apr 4, 2019 |
55.29 |
| Apr 3, 2019 |
55.22 |
| Apr 2, 2019 |
55.15 |
| Apr 1, 2019 |
55.07 |
| Mar 29, 2019 |
54.97 |
| Mar 28, 2019 |
54.89 |
| Mar 27, 2019 |
54.81 |
| Mar 26, 2019 |
54.73 |
| Mar 25, 2019 |
54.65 |
| Mar 22, 2019 |
54.57 |
| Mar 21, 2019 |
54.50 |
| Mar 20, 2019 |
54.44 |
| Mar 19, 2019 |
54.38 |
| Mar 18, 2019 |
54.33 |
| Mar 15, 2019 |
54.28 |
| Mar 14, 2019 |
54.23 |
| Mar 13, 2019 |
54.18 |
| Mar 12, 2019 |
54.14 |
| Mar 11, 2019 |
54.08 |
| Mar 8, 2019 |
54.04 |
| Mar 7, 2019 |
53.99 |
| Mar 6, 2019 |
53.94 |
| Mar 5, 2019 |
53.90 |
| Mar 4, 2019 |
53.86 |
| Mar 1, 2019 |
53.83 |
| Feb 28, 2019 |
53.81 |
| Feb 27, 2019 |
53.78 |
| Feb 26, 2019 |
53.73 |
| Feb 25, 2019 |
53.68 |
| Feb 22, 2019 |
53.66 |
| Feb 21, 2019 |
53.63 |
| Feb 20, 2019 |
53.59 |
| Feb 19, 2019 |
53.57 |
| Feb 15, 2019 |
53.54 |
| Feb 14, 2019 |
53.51 |
| Feb 13, 2019 |
53.48 |
| Feb 12, 2019 |
53.45 |
| Feb 11, 2019 |
53.43 |
| Feb 8, 2019 |
53.40 |
| Feb 7, 2019 |
53.37 |
| Feb 6, 2019 |
53.34 |
| Feb 5, 2019 |
53.31 |
| Feb 4, 2019 |
53.26 |
| Feb 1, 2019 |
53.23 |
| Jan 31, 2019 |
53.19 |
| Jan 30, 2019 |
53.17 |
| Jan 29, 2019 |
53.13 |
| Jan 28, 2019 |
53.11 |
| Jan 25, 2019 |
53.09 |
| Jan 24, 2019 |
53.07 |
| Jan 23, 2019 |
53.05 |
| Jan 22, 2019 |
53.03 |
| Jan 18, 2019 |
53.00 |
| Jan 17, 2019 |
52.96 |
| Jan 16, 2019 |
52.93 |
| Jan 15, 2019 |
52.90 |
| Jan 14, 2019 |
52.88 |
| Jan 11, 2019 |
52.86 |
| Jan 10, 2019 |
52.84 |
| Jan 9, 2019 |
52.82 |
| Jan 8, 2019 |
52.80 |
| Jan 7, 2019 |
52.80 |
| Jan 4, 2019 |
52.79 |
| Jan 3, 2019 |
52.77 |
| Jan 2, 2019 |
52.77 |
| Dec 31, 2018 |
52.76 |
| Dec 28, 2018 |
52.73 |
| Dec 27, 2018 |
52.70 |
| Dec 26, 2018 |
52.68 |
| Dec 24, 2018 |
52.65 |
| Dec 21, 2018 |
52.64 |
| Dec 20, 2018 |
52.62 |
| Dec 19, 2018 |
52.59 |
| Dec 18, 2018 |
52.55 |
| Dec 17, 2018 |
52.51 |
| Dec 14, 2018 |
52.47 |
| Dec 13, 2018 |
52.42 |
| Dec 12, 2018 |
52.37 |
| Dec 11, 2018 |
52.32 |
| Dec 10, 2018 |
52.28 |
| Dec 7, 2018 |
52.24 |
| Dec 6, 2018 |
52.20 |
| Dec 4, 2018 |
52.16 |
| Dec 3, 2018 |
52.11 |
| Nov 30, 2018 |
52.08 |
| Nov 29, 2018 |
52.03 |
| Nov 28, 2018 |
51.98 |
| Nov 27, 2018 |
51.93 |
| Nov 26, 2018 |
51.89 |
| Nov 23, 2018 |
51.79 |
| Nov 21, 2018 |
51.70 |
| Nov 20, 2018 |
51.61 |
| Nov 19, 2018 |
51.53 |
| Nov 16, 2018 |
51.43 |
| Nov 15, 2018 |
51.32 |
| Nov 14, 2018 |
51.22 |
| Nov 13, 2018 |
51.13 |
| Nov 12, 2018 |
51.05 |
| Nov 9, 2018 |
50.96 |
| Nov 8, 2018 |
50.87 |
| Nov 7, 2018 |
50.78 |
| Nov 6, 2018 |
50.70 |
| Nov 5, 2018 |
50.62 |
| Nov 2, 2018 |
50.56 |
| Nov 1, 2018 |
50.50 |
| Oct 31, 2018 |
50.44 |
| Oct 30, 2018 |
50.37 |
| Oct 29, 2018 |
50.31 |
| Oct 26, 2018 |
50.26 |
| Oct 25, 2018 |
50.18 |
| Oct 24, 2018 |
50.10 |
| Oct 23, 2018 |
50.02 |
| Oct 22, 2018 |
49.93 |
| Oct 19, 2018 |
49.83 |
| Oct 18, 2018 |
49.75 |
| Oct 17, 2018 |
49.65 |
| Oct 16, 2018 |
49.55 |
| Oct 15, 2018 |
49.46 |
| Oct 12, 2018 |
49.38 |
| Oct 11, 2018 |
49.30 |
| Oct 10, 2018 |
49.23 |
| Oct 9, 2018 |
49.16 |
| Oct 8, 2018 |
49.07 |
| Oct 5, 2018 |
48.99 |
| Oct 4, 2018 |
48.89 |
| Oct 3, 2018 |
48.79 |
| Oct 2, 2018 |
48.68 |
| Oct 1, 2018 |
48.62 |
| Sep 28, 2018 |
48.54 |
| Sep 27, 2018 |
48.46 |
| Sep 26, 2018 |
48.38 |
| Sep 25, 2018 |
48.31 |
| Sep 24, 2018 |
48.24 |
| Sep 21, 2018 |
48.17 |
| Sep 20, 2018 |
48.11 |
| Sep 19, 2018 |
48.05 |
| Sep 18, 2018 |
47.99 |
| Sep 17, 2018 |
47.92 |
| Sep 14, 2018 |
47.86 |
| Sep 13, 2018 |
47.79 |
| Sep 12, 2018 |
47.72 |
| Sep 11, 2018 |
47.66 |
| Sep 10, 2018 |
47.60 |
| Sep 7, 2018 |
47.55 |
| Sep 6, 2018 |
47.50 |
| Sep 5, 2018 |
47.43 |
| Sep 4, 2018 |
47.37 |
| Aug 31, 2018 |
47.31 |
| Aug 30, 2018 |
47.25 |
| Aug 29, 2018 |
47.20 |
| Aug 28, 2018 |
47.14 |
| Aug 27, 2018 |
47.08 |
| Aug 24, 2018 |
47.04 |
| Aug 23, 2018 |
47.00 |
| Aug 22, 2018 |
46.96 |
| Aug 21, 2018 |
46.90 |
| Aug 20, 2018 |
46.85 |
| Aug 17, 2018 |
46.80 |
| Aug 16, 2018 |
46.75 |
| Aug 15, 2018 |
46.71 |
| Aug 14, 2018 |
46.67 |
| Aug 13, 2018 |
46.62 |
| Aug 10, 2018 |
46.59 |
| Aug 9, 2018 |
46.56 |
| Aug 8, 2018 |
46.52 |
| Aug 7, 2018 |
46.49 |
| Aug 6, 2018 |
46.47 |
| Aug 3, 2018 |
46.46 |
| Aug 2, 2018 |
46.44 |
| Aug 1, 2018 |
46.43 |
| Jul 31, 2018 |
46.42 |
| Jul 30, 2018 |
46.40 |
| Jul 27, 2018 |
46.38 |
| Jul 26, 2018 |
46.36 |
| Jul 25, 2018 |
46.33 |
| Jul 24, 2018 |
46.30 |
| Jul 23, 2018 |
46.27 |
| Jul 20, 2018 |
46.23 |
| Jul 19, 2018 |
46.21 |
| Jul 18, 2018 |
46.18 |
| Jul 17, 2018 |
46.16 |
| Jul 16, 2018 |
46.12 |
| Jul 13, 2018 |
46.09 |
| Jul 12, 2018 |
46.06 |
| Jul 11, 2018 |
46.04 |
| Jul 10, 2018 |
46.02 |
| Jul 9, 2018 |
46.01 |
| Jul 6, 2018 |
45.99 |
| Jul 5, 2018 |
45.98 |
| Jul 3, 2018 |
45.97 |
| Jul 2, 2018 |
45.95 |
| Jun 29, 2018 |
45.96 |
| Jun 28, 2018 |
45.96 |
| Jun 27, 2018 |
45.97 |
| Jun 26, 2018 |
46.00 |
| Jun 25, 2018 |
46.04 |
| Jun 22, 2018 |
46.07 |
| Jun 21, 2018 |
46.14 |
| Jun 20, 2018 |
46.17 |
| Jun 19, 2018 |
46.22 |
| Jun 18, 2018 |
46.25 |
| Jun 15, 2018 |
46.29 |
| Jun 14, 2018 |
46.31 |
| Jun 13, 2018 |
46.34 |
| Jun 12, 2018 |
46.37 |
| Jun 11, 2018 |
46.41 |
| Jun 8, 2018 |
46.44 |
| Jun 7, 2018 |
46.47 |
| Jun 6, 2018 |
46.51 |
| Jun 5, 2018 |
46.55 |
| Jun 4, 2018 |
46.60 |
| Jun 1, 2018 |
46.65 |
| May 31, 2018 |
46.71 |
| May 30, 2018 |
46.77 |
| May 29, 2018 |
46.83 |
| May 25, 2018 |
46.90 |
| May 24, 2018 |
46.96 |
| May 23, 2018 |
47.02 |
| May 22, 2018 |
47.08 |
| May 21, 2018 |
47.13 |
| May 18, 2018 |
47.18 |
| May 17, 2018 |
47.24 |
| May 16, 2018 |
47.29 |
| May 15, 2018 |
47.34 |
| May 14, 2018 |
47.40 |
| May 11, 2018 |
47.46 |
| May 10, 2018 |
47.54 |
| May 9, 2018 |
47.60 |
| May 8, 2018 |
47.66 |
| May 7, 2018 |
47.72 |
| May 4, 2018 |
47.79 |
| May 3, 2018 |
47.84 |
| May 2, 2018 |
47.90 |
| May 1, 2018 |
47.95 |
| Apr 30, 2018 |
47.99 |
| Apr 27, 2018 |
48.04 |
| Apr 26, 2018 |
48.09 |
| Apr 25, 2018 |
48.14 |
| Apr 24, 2018 |
48.19 |
| Apr 23, 2018 |
48.25 |
| Apr 20, 2018 |
48.30 |
| Apr 19, 2018 |
48.35 |
| Apr 18, 2018 |
48.40 |
| Apr 17, 2018 |
48.45 |
| Apr 16, 2018 |
48.49 |
| Apr 13, 2018 |
48.55 |
| Apr 12, 2018 |
48.60 |
| Apr 11, 2018 |
48.65 |
| Apr 10, 2018 |
48.71 |
| Apr 9, 2018 |
48.76 |
| Apr 6, 2018 |
48.82 |
| Apr 5, 2018 |
48.87 |
| Apr 4, 2018 |
48.92 |
| Apr 3, 2018 |
48.98 |
| Apr 2, 2018 |
49.05 |
| Mar 29, 2018 |
49.12 |
| Mar 28, 2018 |
49.19 |
| Mar 27, 2018 |
49.25 |
| Mar 26, 2018 |
49.35 |
| Mar 23, 2018 |
49.44 |
| Mar 22, 2018 |
49.53 |
| Mar 21, 2018 |
49.63 |
| Mar 20, 2018 |
49.72 |
| Mar 19, 2018 |
49.81 |
| Mar 16, 2018 |
49.91 |
| Mar 15, 2018 |
50.00 |
| Mar 14, 2018 |
50.10 |
| Mar 13, 2018 |
50.19 |
| Mar 12, 2018 |
50.29 |
| Mar 9, 2018 |
50.37 |
| Mar 8, 2018 |
50.44 |
| Mar 7, 2018 |
50.52 |
| Mar 6, 2018 |
50.60 |
| Mar 5, 2018 |
50.67 |
| Mar 2, 2018 |
50.75 |
| Mar 1, 2018 |
50.82 |
| Feb 28, 2018 |
50.90 |
| Feb 27, 2018 |
50.98 |
| Feb 26, 2018 |
51.05 |
| Feb 23, 2018 |
51.12 |
| Feb 22, 2018 |
51.19 |
| Feb 21, 2018 |
51.26 |
| Feb 20, 2018 |
51.34 |
| Feb 16, 2018 |
51.40 |
| Feb 15, 2018 |
51.47 |
| Feb 14, 2018 |
51.54 |
| Feb 13, 2018 |
51.60 |
| Feb 12, 2018 |
51.67 |
| Feb 9, 2018 |
51.73 |
| Feb 8, 2018 |
51.80 |
| Feb 7, 2018 |
51.87 |
| Feb 6, 2018 |
51.93 |
| Feb 5, 2018 |
51.99 |
| Feb 2, 2018 |
52.04 |
| Feb 1, 2018 |
52.08 |
| Jan 31, 2018 |
52.10 |
| Jan 30, 2018 |
52.13 |
| Jan 29, 2018 |
52.12 |
| Jan 26, 2018 |
52.14 |
| Jan 25, 2018 |
52.15 |
| Jan 24, 2018 |
52.18 |
| Jan 23, 2018 |
52.20 |
| Jan 22, 2018 |
52.22 |
| Jan 19, 2018 |
52.24 |
| Jan 18, 2018 |
52.27 |
| Jan 17, 2018 |
52.29 |
| Jan 16, 2018 |
52.32 |
| Jan 12, 2018 |
52.35 |
| Jan 11, 2018 |
52.37 |
| Jan 10, 2018 |
52.40 |
| Jan 9, 2018 |
52.43 |
| Jan 8, 2018 |
52.46 |
| Jan 5, 2018 |
52.48 |
| Jan 4, 2018 |
52.51 |
| Jan 3, 2018 |
52.54 |
| Jan 2, 2018 |
52.57 |
| Dec 29, 2017 |
52.61 |
| Dec 28, 2017 |
52.65 |
| Dec 27, 2017 |
52.69 |
| Dec 26, 2017 |
52.73 |
| Dec 22, 2017 |
52.79 |
| Dec 21, 2017 |
52.83 |
| Dec 20, 2017 |
52.89 |
| Dec 19, 2017 |
52.91 |
| Dec 18, 2017 |
52.94 |
| Dec 15, 2017 |
52.97 |
| Dec 14, 2017 |
52.99 |
| Dec 13, 2017 |
53.00 |
| Dec 12, 2017 |
53.02 |
| Dec 11, 2017 |
53.04 |
| Dec 8, 2017 |
53.06 |
| Dec 7, 2017 |
53.08 |
| Dec 6, 2017 |
53.10 |
| Dec 5, 2017 |
53.13 |
| Dec 4, 2017 |
53.15 |
| Dec 1, 2017 |
53.17 |
| Nov 30, 2017 |
53.18 |
| Nov 29, 2017 |
53.20 |
| Nov 28, 2017 |
53.22 |
| Nov 27, 2017 |
53.23 |
| Nov 24, 2017 |
53.25 |
| Nov 22, 2017 |
53.27 |
| Nov 21, 2017 |
53.30 |
| Nov 20, 2017 |
53.33 |
| Nov 17, 2017 |
53.36 |
| Nov 16, 2017 |
53.39 |
| Nov 15, 2017 |
53.42 |
| Nov 14, 2017 |
53.45 |
| Nov 13, 2017 |
53.47 |
| Nov 10, 2017 |
53.50 |
| Nov 9, 2017 |
53.51 |
| Nov 8, 2017 |
53.53 |
| Nov 7, 2017 |
53.56 |
| Nov 6, 2017 |
53.57 |
| Nov 3, 2017 |
53.59 |
| Nov 2, 2017 |
53.59 |
| Nov 1, 2017 |
53.59 |
| Oct 31, 2017 |
53.59 |
| Oct 30, 2017 |
53.56 |
| Oct 27, 2017 |
53.52 |
| Oct 26, 2017 |
53.48 |
| Oct 25, 2017 |
53.44 |
| Oct 24, 2017 |
53.40 |
| Oct 23, 2017 |
53.36 |
| Oct 20, 2017 |
53.32 |
| Oct 19, 2017 |
53.27 |
| Oct 18, 2017 |
53.22 |
| Oct 17, 2017 |
53.18 |
| Oct 16, 2017 |
53.13 |
| Oct 13, 2017 |
53.09 |
| Oct 12, 2017 |
53.05 |
| Oct 11, 2017 |
53.01 |
| Oct 10, 2017 |
52.98 |
| Oct 9, 2017 |
52.94 |
| Oct 6, 2017 |
52.91 |
| Oct 5, 2017 |
52.88 |
| Oct 4, 2017 |
52.87 |
| Oct 3, 2017 |
52.84 |
| Oct 2, 2017 |
52.81 |
| Sep 29, 2017 |
52.79 |
| Sep 28, 2017 |
52.77 |
| Sep 27, 2017 |
52.76 |
| Sep 26, 2017 |
52.75 |
| Sep 25, 2017 |
52.73 |
| Sep 22, 2017 |
52.71 |
| Sep 21, 2017 |
52.70 |
| Sep 20, 2017 |
52.68 |
| Sep 19, 2017 |
52.68 |
| Sep 18, 2017 |
52.66 |
| Sep 15, 2017 |
52.63 |
| Sep 14, 2017 |
52.60 |
| Sep 13, 2017 |
52.57 |
| Sep 12, 2017 |
52.54 |
| Sep 11, 2017 |
52.50 |
| Sep 8, 2017 |
52.47 |
| Sep 7, 2017 |
52.45 |
| Sep 6, 2017 |
52.42 |
| Sep 5, 2017 |
52.39 |
| Sep 1, 2017 |
52.36 |
| Aug 31, 2017 |
52.33 |
| Aug 30, 2017 |
52.30 |
| Aug 29, 2017 |
52.28 |
| Aug 28, 2017 |
52.25 |
| Aug 25, 2017 |
52.22 |
| Aug 24, 2017 |
52.19 |
| Aug 23, 2017 |
52.16 |
| Aug 22, 2017 |
52.13 |
| Aug 21, 2017 |
52.10 |
| Aug 18, 2017 |
52.07 |
| Aug 17, 2017 |
52.04 |
| Aug 16, 2017 |
52.02 |
| Aug 15, 2017 |
51.99 |
| Aug 14, 2017 |
51.95 |
| Aug 11, 2017 |
51.92 |
| Aug 10, 2017 |
51.88 |
| Aug 9, 2017 |
51.84 |
| Aug 8, 2017 |
51.80 |
| Aug 7, 2017 |
51.76 |
| Aug 4, 2017 |
51.72 |
| Aug 3, 2017 |
51.67 |
| Aug 2, 2017 |
51.62 |
| Aug 1, 2017 |
51.57 |
| Jul 31, 2017 |
51.51 |
| Jul 28, 2017 |
51.48 |
| Jul 27, 2017 |
51.44 |
| Jul 26, 2017 |
51.40 |
| Jul 25, 2017 |
51.37 |
| Jul 24, 2017 |
51.34 |
| Jul 21, 2017 |
51.30 |
| Jul 20, 2017 |
51.25 |
| Jul 19, 2017 |
51.22 |
| Jul 18, 2017 |
51.18 |
| Jul 17, 2017 |
51.14 |
| Jul 14, 2017 |
51.11 |
| Jul 13, 2017 |
51.09 |
| Jul 12, 2017 |
51.08 |
| Jul 11, 2017 |
51.07 |
| Jul 10, 2017 |
51.06 |
| Jul 7, 2017 |
51.05 |
| Jul 6, 2017 |
51.04 |
| Jul 5, 2017 |
51.02 |
| Jul 3, 2017 |
50.98 |
| Jun 30, 2017 |
50.96 |
| Jun 29, 2017 |
50.94 |
| Jun 28, 2017 |
50.92 |
| Jun 27, 2017 |
50.90 |
| Jun 26, 2017 |
50.88 |
| Jun 23, 2017 |
50.86 |
| Jun 22, 2017 |
50.84 |
| Jun 21, 2017 |
50.82 |
| Jun 20, 2017 |
50.81 |
| Jun 19, 2017 |
50.80 |
| Jun 16, 2017 |
50.79 |
| Jun 15, 2017 |
50.78 |
| Jun 14, 2017 |
50.76 |
| Jun 13, 2017 |
50.77 |
| Jun 12, 2017 |
50.77 |
| Jun 9, 2017 |
50.77 |
| Jun 8, 2017 |
50.78 |
| Jun 7, 2017 |
50.79 |
| Jun 6, 2017 |
50.81 |
| Jun 5, 2017 |
50.82 |
| Jun 2, 2017 |
50.83 |
| Jun 1, 2017 |
50.84 |
| May 31, 2017 |
50.85 |
| May 30, 2017 |
50.86 |
| May 26, 2017 |
50.87 |
| May 25, 2017 |
50.87 |
| May 24, 2017 |
50.86 |
| May 23, 2017 |
50.86 |
| May 22, 2017 |
50.87 |
| May 19, 2017 |
50.88 |
| May 18, 2017 |
50.89 |
| May 17, 2017 |
50.90 |
| May 16, 2017 |
50.91 |
| May 15, 2017 |
50.92 |
| May 12, 2017 |
50.92 |
| May 11, 2017 |
50.92 |
| May 10, 2017 |
50.93 |
| May 9, 2017 |
50.93 |
| May 8, 2017 |
50.95 |
| May 5, 2017 |
50.95 |
| May 4, 2017 |
50.95 |
| May 3, 2017 |
50.95 |
| May 2, 2017 |
50.95 |
| May 1, 2017 |
50.94 |
| Apr 28, 2017 |
50.93 |
| Apr 27, 2017 |
50.90 |
| Apr 26, 2017 |
50.89 |
| Apr 25, 2017 |
50.90 |
| Apr 24, 2017 |
50.90 |
| Apr 21, 2017 |
50.90 |
| Apr 20, 2017 |
50.91 |
| Apr 19, 2017 |
50.90 |
| Apr 18, 2017 |
50.90 |
| Apr 17, 2017 |
50.89 |
| Apr 13, 2017 |
50.87 |
| Apr 12, 2017 |
50.87 |
| Apr 11, 2017 |
50.85 |
| Apr 10, 2017 |
50.83 |
| Apr 7, 2017 |
50.82 |
| Apr 6, 2017 |
50.80 |
| Apr 5, 2017 |
50.79 |
| Apr 4, 2017 |
50.77 |
| Apr 3, 2017 |
50.76 |
| Mar 31, 2017 |
50.74 |
| Mar 30, 2017 |
50.71 |
| Mar 29, 2017 |
50.68 |
| Mar 28, 2017 |
50.65 |
| Mar 27, 2017 |
50.62 |
| Mar 24, 2017 |
50.57 |
| Mar 23, 2017 |
50.52 |
| Mar 22, 2017 |
50.48 |
| Mar 21, 2017 |
50.43 |
| Mar 20, 2017 |
50.39 |
| Mar 17, 2017 |
50.35 |
| Mar 16, 2017 |
50.31 |
| Mar 15, 2017 |
50.26 |
| Mar 14, 2017 |
50.21 |
| Mar 13, 2017 |
50.18 |
| Mar 10, 2017 |
50.13 |
| Mar 9, 2017 |
50.10 |
| Mar 8, 2017 |
50.06 |
| Mar 7, 2017 |
50.02 |
| Mar 6, 2017 |
49.99 |
| Mar 3, 2017 |
49.97 |
| Mar 2, 2017 |
49.94 |
| Mar 1, 2017 |
49.91 |
| Feb 28, 2017 |
49.90 |
| Feb 27, 2017 |
49.89 |
| Feb 24, 2017 |
49.87 |
| Feb 23, 2017 |
49.86 |
| Feb 22, 2017 |
49.83 |
| Feb 21, 2017 |
49.81 |
| Feb 17, 2017 |
49.77 |
| Feb 16, 2017 |
49.73 |
| Feb 15, 2017 |
49.68 |
| Feb 14, 2017 |
49.65 |
| Feb 13, 2017 |
49.61 |
| Feb 10, 2017 |
49.56 |
| Feb 9, 2017 |
49.52 |
| Feb 8, 2017 |
49.49 |
| Feb 7, 2017 |
49.44 |
| Feb 6, 2017 |
49.40 |
| Feb 3, 2017 |
49.35 |
| Feb 2, 2017 |
49.31 |
| Feb 1, 2017 |
49.26 |
| Jan 31, 2017 |
49.22 |
| Jan 30, 2017 |
49.19 |
| Jan 27, 2017 |
49.17 |
| Jan 26, 2017 |
49.14 |
| Jan 25, 2017 |
49.10 |
| Jan 24, 2017 |
49.05 |
| Jan 23, 2017 |
49.01 |
| Jan 20, 2017 |
48.98 |
| Jan 19, 2017 |
48.93 |
| Jan 18, 2017 |
48.90 |
| Jan 17, 2017 |
48.87 |
| Jan 13, 2017 |
48.83 |
| Jan 12, 2017 |
48.79 |
| Jan 11, 2017 |
48.75 |
| Jan 10, 2017 |
48.72 |
| Jan 9, 2017 |
48.68 |
| Jan 6, 2017 |
48.64 |
| Jan 5, 2017 |
48.61 |
| Jan 4, 2017 |
48.58 |
| Jan 3, 2017 |
48.55 |
| Dec 30, 2016 |
48.53 |
| Dec 29, 2016 |
48.51 |
| Dec 28, 2016 |
48.48 |
| Dec 27, 2016 |
48.45 |
| Dec 23, 2016 |
48.42 |
| Dec 22, 2016 |
48.39 |
| Dec 21, 2016 |
48.36 |
| Dec 20, 2016 |
48.33 |
| Dec 19, 2016 |
48.30 |
| Dec 16, 2016 |
48.28 |
| Dec 15, 2016 |
48.27 |
| Dec 14, 2016 |
48.26 |
| Dec 13, 2016 |
48.24 |
| Dec 12, 2016 |
48.22 |
| Dec 9, 2016 |
48.20 |
| Dec 8, 2016 |
48.18 |
| Dec 7, 2016 |
48.17 |
| Dec 6, 2016 |
48.16 |
| Dec 5, 2016 |
48.16 |
| Dec 2, 2016 |
48.16 |
| Dec 1, 2016 |
48.15 |
| Nov 30, 2016 |
48.13 |
| Nov 29, 2016 |
48.11 |
| Nov 28, 2016 |
48.09 |
| Nov 25, 2016 |
48.05 |
| Nov 23, 2016 |
48.02 |
| Nov 22, 2016 |
48.00 |
| Nov 21, 2016 |
47.98 |
| Nov 18, 2016 |
47.96 |
| Nov 17, 2016 |
47.93 |
| Nov 16, 2016 |
47.90 |
| Nov 15, 2016 |
47.86 |
| Nov 14, 2016 |
47.84 |
| Nov 11, 2016 |
47.85 |
| Nov 10, 2016 |
47.85 |
| Nov 9, 2016 |
47.84 |
| Nov 8, 2016 |
47.84 |
| Nov 7, 2016 |
47.83 |
| Nov 4, 2016 |
47.83 |
| Nov 3, 2016 |
47.83 |
| Nov 2, 2016 |
47.84 |
| Nov 1, 2016 |
47.85 |
| Oct 31, 2016 |
47.86 |
| Oct 28, 2016 |
47.89 |
| Oct 27, 2016 |
47.93 |
| Oct 26, 2016 |
47.96 |
| Oct 25, 2016 |
47.99 |
| Oct 24, 2016 |
48.03 |
| Oct 21, 2016 |
48.06 |
| Oct 20, 2016 |
48.08 |
| Oct 19, 2016 |
48.11 |
| Oct 18, 2016 |
48.14 |
| Oct 17, 2016 |
48.16 |
| Oct 14, 2016 |
48.19 |
| Oct 13, 2016 |
48.21 |
| Oct 12, 2016 |
48.22 |
| Oct 11, 2016 |
48.23 |
| Oct 10, 2016 |
48.24 |
| Oct 7, 2016 |
48.24 |
| Oct 6, 2016 |
48.24 |
| Oct 5, 2016 |
48.25 |
| Oct 4, 2016 |
48.24 |
| Oct 3, 2016 |
48.25 |
| Sep 30, 2016 |
48.24 |
| Sep 29, 2016 |
48.24 |
| Sep 28, 2016 |
48.24 |
| Sep 27, 2016 |
48.23 |
| Sep 26, 2016 |
48.23 |
| Sep 23, 2016 |
48.22 |
| Sep 22, 2016 |
48.22 |
| Sep 21, 2016 |
48.21 |
| Sep 20, 2016 |
48.21 |
| Sep 19, 2016 |
48.21 |
| Sep 16, 2016 |
48.22 |
| Sep 15, 2016 |
48.23 |
| Sep 14, 2016 |
48.23 |
| Sep 13, 2016 |
48.24 |
| Sep 12, 2016 |
48.24 |
| Sep 9, 2016 |
48.23 |
| Sep 8, 2016 |
48.24 |
| Sep 7, 2016 |
48.23 |
| Sep 6, 2016 |
48.22 |
| Sep 2, 2016 |
48.19 |
| Sep 1, 2016 |
48.17 |
| Aug 31, 2016 |
48.16 |
| Aug 30, 2016 |
48.15 |
| Aug 29, 2016 |
48.13 |
| Aug 26, 2016 |
48.11 |
| Aug 25, 2016 |
48.10 |
| Aug 24, 2016 |
48.08 |
| Aug 23, 2016 |
48.06 |
| Aug 22, 2016 |
48.05 |
| Aug 19, 2016 |
48.04 |
| Aug 18, 2016 |
48.03 |
| Aug 17, 2016 |
48.01 |
| Aug 16, 2016 |
47.99 |
| Aug 15, 2016 |
47.97 |
| Aug 12, 2016 |
47.94 |
| Aug 11, 2016 |
47.91 |
| Aug 10, 2016 |
47.88 |
| Aug 9, 2016 |
47.85 |
| Aug 8, 2016 |
47.82 |
| Aug 5, 2016 |
47.80 |
| Aug 4, 2016 |
47.76 |
| Aug 3, 2016 |
47.72 |
| Aug 2, 2016 |
47.68 |
| Aug 1, 2016 |
47.63 |
| Jul 29, 2016 |
47.58 |
| Jul 28, 2016 |
47.52 |
| Jul 27, 2016 |
47.46 |
| Jul 26, 2016 |
47.39 |
| Jul 25, 2016 |
47.31 |
| Jul 22, 2016 |
47.23 |
| Jul 21, 2016 |
47.15 |
| Jul 20, 2016 |
47.07 |
| Jul 19, 2016 |
46.99 |
| Jul 18, 2016 |
46.92 |
| Jul 15, 2016 |
46.84 |
| Jul 14, 2016 |
46.77 |
| Jul 13, 2016 |
46.69 |
| Jul 12, 2016 |
46.62 |
| Jul 11, 2016 |
46.55 |
| Jul 8, 2016 |
46.49 |
| Jul 7, 2016 |
46.43 |
| Jul 6, 2016 |
46.38 |
| Jul 5, 2016 |
46.31 |
| Jul 1, 2016 |
46.26 |
| Jun 30, 2016 |
46.20 |
| Jun 29, 2016 |
46.14 |
| Jun 28, 2016 |
46.10 |
| Jun 27, 2016 |
46.09 |
| Jun 24, 2016 |
46.08 |
| Jun 23, 2016 |
46.04 |
| Jun 22, 2016 |
45.99 |
| Jun 21, 2016 |
45.95 |
| Jun 20, 2016 |
45.89 |
| Jun 17, 2016 |
45.83 |
| Jun 16, 2016 |
45.78 |
| Jun 15, 2016 |
45.72 |
| Jun 14, 2016 |
45.67 |
| Jun 13, 2016 |
45.60 |
| Jun 10, 2016 |
45.52 |
| Jun 9, 2016 |
45.45 |
| Jun 8, 2016 |
45.36 |
| Jun 7, 2016 |
45.28 |
| Jun 6, 2016 |
45.20 |
| Jun 3, 2016 |
45.12 |
| Jun 2, 2016 |
45.04 |
| Jun 1, 2016 |
44.96 |
| May 31, 2016 |
44.88 |
| May 27, 2016 |
44.82 |
| May 26, 2016 |
44.76 |
